英濟 (3294)-元大-斗信券商分點個股進出

台股 » 個股 » 英濟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

英濟

(3294)

可現股當沖

股價
37.10
漲跌
▲0.35
漲幅
+0.95%
成交量
3,086張
產業
上櫃電子零組件類股
88人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

英濟 (3294)籌碼相關－元大-斗信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗信券商分點個股進出
元大-斗信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	1	37.60	0	0.00	37.10	1	6,801	0.01%
2024/05/02	4	36.61	3	36.32	36.75	1	6,780	0.01%
2024/04/30	0.1	36.10	0	0.00	36.15	0.1	6,764	0.00%
2024/04/26	1	35.50	0	0.00	35.30	1	6,717	0.01%
2024/04/25	0	0.00	9	36.63	36.10	-9	6,684	-0.13%
2024/04/24	8	38.11	0	0.00	37.25	8	6,659	0.12%
2024/04/23	0.1	35.85	0	0.00	35.55	0.1	6,601	0.00%
2024/04/22	3.1	35.45	2.1	36.21	35.00	1.1	6,574	0.02%
2024/04/19	0.5	37.10	21	37.66	36.75	-20.5	6,511	-0.31%
2024/04/18	8	39.84	67	40.64	38.55	-59	6,413	-0.92%
2024/04/17	12	40.39	1	40.25	40.70	11	6,335	0.17%
2024/04/16	1	39.00	1.2	38.93	39.95	-0.2	6,245	0.00%
2024/04/15	9	40.99	103	41.10	40.60	-94	6,125	-1.53%	大賣/
2024/04/12	17	48.70	13	48.89	44.65	4	5,939	0.07%
2024/04/11	11	48.79	28	48.75	48.85	-17	5,758	-0.30%
2024/04/10	16.1	50.16	13	49.80	50.50	3.1	5,615	0.06%
2024/04/09	24	48.21	18	48.93	49.90	6	5,242	0.11%
2024/04/08	2	45.18	11	46.40	45.40	-9	4,897	-0.18%
2024/04/03	6	42.95	6	41.93	42.20	0	4,704	0.00%
2024/04/02	22	45.08	29	43.28	42.40	-7	4,672	-0.15%
2024/04/01	15	46.62	9	46.02	45.50	6	4,575	0.13%
2024/03/29	18	48.11	15	47.63	46.50	3	4,494	0.07%
2024/03/28	11	45.79	12	45.57	45.15	-1	4,318	-0.02%
2024/03/27	11	44.62	9	44.38	44.20	2	4,188	0.05%
2024/03/26	19	43.93	13	43.65	43.45	6	4,100	0.15%
2024/03/25	30	45.20	28	44.41	44.35	2	3,990	0.05%
2024/03/22	15	42.79	21	44.55	45.00	-6	3,580	-0.17%
2024/03/21	9	41.41	4	40.95	40.95	5	3,421	0.15%
2024/03/20	10	42.43	10	41.41	41.20	0	3,371	0.00%
2024/03/19	8	42.18	31	41.51	40.70	-23	3,265	-0.70%
2024/03/18	54	44.02	36	44.07	43.50	18	3,159	0.57%
2024/03/15	0.1	43.20	6	43.20	43.20	-5.9	2,732	-0.22%
2024/03/14	14	40.10	10	39.22	39.30	4	2,588	0.15%
2024/03/13	23	41.90	19.6	41.65	41.50	3.4	2,467	0.14%
2024/03/12	42	44.78	38	45.45	44.65	4	2,315	0.17%
2024/03/11	30.5	46.35	33	46.05	45.50	-2.5	2,175	-0.12%
2024/03/08	14	48.15	5	48.43	47.20	9	1,988	0.45%
2024/03/07	33	57.06	25	57.23	52.40	8	1,818	0.44%
2024/03/06	2.5	56.09	0	0.00	58.20	2.5	1,435	0.17%
2024/03/05	3	54.57	0	0.00	54.50	3	1,406	0.21%
2024/03/04	3	51.50	1	51.50	54.50	2	1,384	0.14%
2024/03/01	0.7	55.56	9	52.70	52.70	-8.3	1,326	-0.63%
2024/02/29	0.5	59.22	3	59.00	58.50	-2.5	1,294	-0.19%
2024/02/27	2	58.40	0	0.00	58.50	2	1,277	0.16%
2024/02/26	0.6	52.43	0	0.00	56.60	0.6	1,251	0.05%
2024/02/23	0	0.00	2	51.50	51.50	-2	1,227	-0.16%
2024/02/22	10	51.71	1	50.00	50.00	9	1,212	0.74%
2024/02/21	0	0.00	2	49.80	49.80	-2	1,173	-0.17%
2024/02/20	3.5	46.41	0	0.00	45.30	3.5	1,133	0.31%
2024/02/19	2	43.69	0	0.00	45.50	2	1,080	0.19%
2024/02/16	1	41.50	4	41.38	42.15	-3	1,034	-0.29%
2024/02/15	14.1	40.56	7	39.91	41.50	7.1	978	0.72%
2024/02/05	9	37.37	7	38.04	38.30	2	823	0.24%
2024/02/02	12	34.25	1	34.85	34.85	11	691	1.59%
2024/02/01	8	31.70	7	31.70	31.70	1	593	0.17%
2024/01/31	0	0.00	10	28.85	28.85	-10	379	-2.63%
2024/01/26	0	0.00	15	20.35	21.75	-15	323	-4.64%
2024/01/25	0	0.00	1	19.70	19.80	-1	244	-0.41%
2024/01/04	1	19.05	0	0.00	19.10	1	320	0.31%
2023/12/27	0	0.00	1	19.10	19.10	-1	304	-0.33%
2023/12/26	0	0.00	1	19.25	19.25	-1	305	-0.33%
2023/12/15	2	19.45	0	0.00	19.35	2	346	0.58%
2023/12/08	1	19.15	0	0.00	19.20	1	341	0.29%
2023/12/07	1	19.25	1	19.45	19.20	0	341	0.00%
2023/12/06	0	0.00	3	19.45	19.40	-3	341	-0.88%
2023/11/21	0	0.00	2	20.10	19.55	-2	330	-0.60%
2023/11/06	1	20.35	0	0.00	20.05	1	378	0.26%
2023/11/03	0	0.00	3	20.00	19.95	-3	375	-0.80%
2023/10/30	1	20.75	1	20.20	20.25	0	355	0.00%
2023/10/24	1	19.25	1	19.85	19.75	0	311	0.00%
2023/10/23	1	19.15	1	19.25	19.15	0	295	0.00%
2023/09/27	1	20.05	1	19.55	18.80	0	296	0.00%
2023/09/05	2	18.70	0	0.00	18.70	2	316	0.63%
2023/09/01	0	0.00	2	18.45	18.45	-2	318	-0.63%
2023/07/17	0	0.00	2	18.15	18.15	-2	650	-0.31%
2023/07/14	0	0.00	7	18.20	18.15	-7	652	-1.07%
2023/07/12	2	18.05	0	0.00	17.95	2	679	0.29%
2023/07/11	5	18.00	0	0.00	18.00	5	679	0.74%
2023/07/04	0	0.00	17	18.92	18.90	-17	714	-2.38%
2023/06/21	0	0.00	2	19.10	19.10	-2	824	-0.24%
2023/06/13	0	0.00	1	19.15	18.85	-1	880	-0.11%
2023/06/12	2	19.05	1	18.95	19.00	1	865	0.12%
2023/06/02	0	0.00	1	18.70	18.65	-1	859	-0.12%
2023/06/01	1	18.95	0	0.00	18.80	1	855	0.12%
2023/05/31	31	18.55	31	18.57	18.55	0	841	0.00%
2023/05/24	2	18.10	0	0.00	18.10	2	807	0.25%
2023/05/23	2	18.15	0	0.00	18.15	2	797	0.25%
2023/04/28	0	0.00	2	18.73	19.05	-2	707	-0.28%
2023/04/27	1	18.30	0	0.00	18.25	1	686	0.15%
2023/04/26	1	19.25	2	18.85	18.40	-1	677	-0.15%
2023/04/25	3	19.48	2	19.65	19.20	1	635	0.16%
2023/04/13	7	19.50	0	0.00	19.35	7	427	1.64%
2023/04/07	1	19.65	1	19.60	19.60	0	375	0.00%
2023/03/31	1	19.30	0	0.00	19.20	1	371	0.27%
2023/03/27	3	20.00	0	0.00	19.40	3	351	0.85%
2023/03/23	3	18.48	23	19.00	19.40	-20	239	-8.34%
2023/03/17	0	18.85	0	0.00	17.70	0	196	0.01%
2023/03/14	5	18.10	0	0.00	18.05	5	200	2.49%
2023/03/09	0	0.00	3	18.50	18.60	-3	207	-1.45%
2023/03/08	1	18.10	0	0.00	18.10	1	195	0.51%
2023/02/21	10	17.95	0	0.00	17.80	10	193	5.18%
2023/02/20	5	17.79	0	0.00	17.70	5	192	2.60%
2023/02/03	0	0.00	10	17.80	17.85	-10	187	-5.34%
2022/12/20	0	0.00	1	17.45	17.05	-1	202	-0.49%
2022/11/28	1	16.75	0	0.00	16.90	1	169	0.59%
2022/11/25	0	0.00	2	16.63	16.70	-2	170	-1.17%
2022/11/23	0	0.00	2	16.60	16.65	-2	177	-1.13%
2022/10/20	0	0.00	2	16.30	16.40	-2	318	-0.63%
2022/10/17	1	16.05	0	0.00	16.55	1	328	0.30%
2022/10/06	1	18.00	0	0.00	18.20	1	335	0.30%
2022/10/05	0	0.00	1	18.60	18.30	-1	340	-0.29%
2022/09/26	2	17.78	0	0.00	17.65	2	342	0.58%
2022/09/21	1	19.80	0	0.00	19.80	1	364	0.27%
2022/09/20	0	0.00	1	19.85	19.80	-1	370	-0.27%
2022/09/01	2	21.70	0	0.00	21.50	2	481	0.42%
2022/08/29	1	20.70	2	21.03	21.15	-1	486	-0.21%
2022/08/26	1	21.70	0	0.00	21.60	1	479	0.21%
2022/08/25	1	21.40	1	21.60	21.45	0	508	0.00%
2022/08/23	0	0.00	1	21.50	21.40	-1	513	-0.19%
2022/08/22	2	21.53	0	0.00	21.30	2	514	0.39%
2022/08/16	0	0.00	1	21.55	20.80	-1	533	-0.19%
2022/08/15	1	21.15	1	20.90	20.95	0	551	0.00%
2022/08/05	0	0.00	2	19.15	19.80	-2	525	-0.38%
2022/07/29	0	0.00	1	20.30	20.40	-1	558	-0.18%
2022/07/28	0	0.00	1	20.00	20.05	-1	570	-0.18%
2022/07/27	1	19.80	0	0.00	19.85	1	566	0.18%
2022/07/22	1	20.10	0	0.00	19.95	1	604	0.17%
2022/07/21	0	0.00	1	19.50	19.50	-1	612	-0.16%
2022/07/04	0	0.00	2	17.35	17.25	-2	843	-0.24%
2022/06/30	0	0.00	1	19.00	18.70	-1	834	-0.12%
2022/06/27	1	20.50	0	0.00	20.65	1	846	0.12%
2022/06/22	2	19.88	1	20.00	19.45	1	856	0.12%
2022/06/20	31	20.01	0	0.00	19.80	31	870	3.56%
2022/06/17	2	21.85	0	0.00	21.95	2	845	0.24%
2022/06/15	0	0.00	1	22.80	22.65	-1	826	-0.12%
2022/06/13	0	0.00	2	21.90	22.00	-2	835	-0.24%
2022/06/08	3	22.72	0	0.00	22.30	3	855	0.35%
2022/06/07	0	0.00	3	22.57	22.80	-3	858	-0.35%
2022/06/02	1	23.80	0	0.00	22.25	1	883	0.11%
2022/05/26	1	21.35	0	0.00	21.50	1	878	0.11%
2022/05/20	0	0.00	1	20.55	20.55	-1	877	-0.11%
2022/05/18	0	0.00	2	20.45	20.50	-2	890	-0.22%
2022/05/10	0	0.00	1	20.15	20.35	-1	1,167	-0.09%
2022/05/09	1	20.35	0	0.00	20.30	1	1,242	0.08%
2022/05/06	0	0.00	2	21.50	21.50	-2	1,244	-0.16%
2022/05/04	3	22.82	0	0.00	22.30	3	1,241	0.24%
2022/04/28	0	0.00	2	22.75	23.00	-2	1,276	-0.16%
2022/04/27	1	21.40	2	21.75	22.15	-1	1,286	-0.08%
2022/04/26	1	22.70	1	23.25	22.70	0	1,291	0.00%
2022/04/20	2	23.43	0	0.00	22.65	2	1,405	0.14%
2022/04/18	1	21.45	0	0.00	21.50	1	1,414	0.07%
2022/04/15	9	22.41	0	0.00	22.10	9	1,486	0.61%
2022/04/14	0	0.00	1	23.90	23.90	-1	1,472	-0.07%
2022/04/13	0	0.00	4	21.80	21.75	-4	1,492	-0.27%
2022/04/08	2	21.70	0	0.00	21.80	2	1,831	0.11%
2022/04/07	2	21.85	1	22.40	21.50	1	1,882	0.05%
2022/04/06	2	22.20	0	0.00	22.35	2	1,916	0.10%
2022/03/31	0	0.00	1	22.45	22.40	-1	2,106	-0.05%
2022/03/30	0	0.00	2	23.30	23.35	-2	2,293	-0.09%
2022/03/24	0	0.00	12	23.18	23.15	-12	2,678	-0.45%
2022/03/23	5	22.50	7	22.60	22.15	-2	2,703	-0.07%
2022/03/22	0	0.00	0.1	21.45	22.15	-0.1	2,751	0.00%
2022/03/21	0.1	21.90	0	0.00	21.70	0.1	2,786	0.00%
2022/03/18	10	22.00	0	0.00	21.70	10	2,841	0.35%
2022/03/15	0	0.00	1	20.60	20.00	-1	3,077	-0.03%
2022/03/10	1	21.95	0	0.00	21.85	1	3,415	0.03%
2022/03/08	4	21.00	1	20.85	21.00	3	4,291	0.07%
2022/03/07	5	22.50	0	0.00	22.20	5	4,319	0.12%
2022/03/04	1	23.50	2	23.70	23.60	-1	4,376	-0.02%
2022/03/03	2	24.80	0	0.00	24.15	2	4,602	0.04%
2022/03/02	0	0.00	5	23.95	24.30	-5	4,688	-0.11%
2022/03/01	2	23.75	0	0.00	24.00	2	4,713	0.04%
2022/02/24	6	23.59	1	24.30	23.15	5	4,718	0.11%
2022/02/22	0	0.00	1	24.25	24.10	-1	4,713	-0.02%
2022/02/21	9	25.03	0	0.00	25.00	9	4,724	0.19%
2022/02/18	1	25.00	6	25.00	25.45	-5	4,738	-0.11%
2022/02/17	3	25.35	0	0.00	25.40	3	4,760	0.06%
2022/02/16	4	25.55	2	25.80	25.90	2	4,782	0.04%
2022/02/15	5	24.88	1	24.55	24.50	4	4,888	0.08%
2022/02/14	0	0.00	2	25.10	24.50	-2	5,016	-0.04%
2022/02/11	4	26.01	4	26.13	26.00	0	5,014	0.00%
2022/02/10	19	26.39	5	26.24	26.00	14	5,068	0.28%
2022/02/09	4	26.38	6	26.97	27.50	-2	4,995	-0.04%
2022/02/08	3	24.87	2	24.85	25.00	1	4,936	0.02%
2022/02/07	22.1	24.08	1	24.75	24.95	21.1	4,958	0.43%
2022/01/26	2	23.80	3	23.68	23.45	-1	4,991	-0.02%
2022/01/25	1	24.35	0	0.00	23.50	1	5,148	0.02%
2022/01/21	100	24.00	1	24.00	23.90	99	5,195	1.91%
2022/01/20	1	25.00	0	0.00	24.90	1	5,172	0.02%
2022/01/19	2	25.33	1	25.40	25.55	1	5,150	0.02%
2022/01/18	1	25.87	1	25.40	25.30	0	5,143	0.00%
2022/01/17	2	25.50	2	25.80	25.80	0	5,112	0.00%
2022/01/14	7	25.01	0	0.00	23.95	7	5,070	0.14%
2022/01/13	1	26.00	0	0.00	25.80	1	5,045	0.02%
2022/01/12	13	26.19	0	0.00	25.65	13	5,030	0.26%
2022/01/11	1	26.00	0	0.00	26.15	1	5,024	0.02%
2022/01/10	1	27.15	0	0.00	26.50	1	4,992	0.02%
2022/01/07	4	28.03	1	27.80	26.95	3	4,976	0.06%
2022/01/06	1	28.90	0	0.00	28.25	1	4,962	0.02%
2022/01/05	3	29.18	1	28.75	28.50	2	4,938	0.04%
2022/01/04	12	31.15	1	30.80	30.85	11	4,876	0.23%
2022/01/03	2	29.50	0	0.00	29.60	2	4,763	0.04%
2021/12/30	4	31.44	4	30.41	30.35	0	4,823	0.00%
2021/12/29	2	31.88	7	31.56	31.65	-5	4,921	-0.10%
2021/12/28	4	32.09	16	32.55	32.40	-12	4,975	-0.24%
2021/12/27	7.5	32.50	25	31.74	31.65	-17.5	5,279	-0.33%
2021/12/24	35	34.03	33	34.10	33.45	2	5,176	0.04%
2021/12/23	21	32.53	18	33.35	33.75	3	4,998	0.06%
2021/12/22	14	31.99	5	31.47	31.25	9	4,866	0.18%
2021/12/21	33	32.32	8	31.71	31.55	25	4,802	0.52%
2021/12/20	12	31.90	8.3	31.47	31.45	3.7	4,718	0.08%
2021/12/17	10	33.94	0	0.00	33.65	10	4,602	0.22%
2021/12/16	2	33.80	0	0.00	34.25	2	4,550	0.04%
2021/12/13	0	0.00	10	37.00	37.00	-10	4,405	-0.23%
2021/12/10	1	35.00	0	0.00	36.00	1	4,342	0.02%
2021/12/09	8	36.31	5	36.15	36.15	3	4,283	0.07%
2021/12/08	3	36.40	2	35.50	38.45	1	4,147	0.02%
2021/12/07	0	0.00	9	36.49	36.35	-9	4,021	-0.22%
2021/12/06	1	36.20	4	34.71	36.20	-3	3,887	-0.08%
2021/12/03	12	33.35	12	32.81	32.95	0	3,778	0.00%
2021/12/02	20	33.37	33	32.39	32.60	-13	3,466	-0.38%
2021/12/01	0	0.00	1	31.65	31.65	-1	2,885	-0.03%
2021/11/30	0	0.00	1	28.80	28.80	-1	2,829	-0.04%
2021/11/29	56	26.08	31	26.10	26.20	25	2,757	0.91%
2021/11/26	0.2	24.65	7	23.32	24.65	-6.8	2,522	-0.27%
2021/11/25	5	22.75	2	22.40	22.45	3	2,424	0.12%
2021/11/23	0	22.50	0	0.00	21.65	0	2,389	0.00%
2021/11/22	6.1	22.80	0	0.00	22.80	6.1	2,381	0.25%
2021/11/19	0	0.00	5	22.49	22.50	-5	2,367	-0.21%
2021/11/17	1	24.40	0	0.00	23.55	1	2,331	0.04%
2021/11/16	2	24.10	0	0.00	23.40	2	2,306	0.09%
2021/11/15	7	24.34	0	0.00	23.90	7	2,273	0.31%
2021/11/12	0	0.00	2	24.85	24.35	-2	2,230	-0.09%
2021/11/11	2	24.23	1	24.70	25.00	1	2,055	0.05%
2021/11/10	1	22.90	0	0.00	22.75	1	1,917	0.05%
2021/11/09	2	23.88	2	24.15	23.30	0	1,893	0.00%
2021/11/08	1	23.35	7	23.39	23.25	-6	1,809	-0.33%
2021/11/02	5	24.12	2	23.63	22.85	3	1,641	0.18%
2021/10/29	1	20.50	0	0.00	20.55	1	1,435	0.07%
2021/10/12	2	19.95	8	19.45	19.95	-6	1,143	-0.52%
2021/10/08	5	21.65	2	21.90	21.15	3	1,109	0.27%
2021/10/07	9	21.46	7	21.67	21.40	2	1,027	0.19%
2021/10/06	28	21.00	28	21.31	21.30	0	908	0.00%
2021/10/04	1	18.80	1	18.70	18.80	0	678	0.00%
2021/09/30	0	0.00	1	18.80	19.05	-1	286	-0.35%
2021/09/29	1	19.15	2	18.63	18.85	-1	267	-0.37%
2021/09/28	1	18.30	0	0.00	18.50	1	240	0.41%
2021/09/14	1	18.15	1	18.10	17.70	0	263	0.00%
2021/09/08	0	0.00	4	16.40	16.30	-4	268	-1.49%
2021/08/04	1	19.45	0	0.00	19.70	1	786	0.13%
2021/07/28	0	0.00	2	19.13	19.15	-2	823	-0.24%
2021/07/19	1	20.60	8	20.53	20.50	-7	1,081	-0.65%
2021/07/15	5	20.85	0	0.00	20.95	5	1,110	0.45%
2021/07/13	0	0.00	1	21.20	20.80	-1	1,129	-0.09%
2021/07/01	2	21.10	0	0.00	21.05	2	1,410	0.14%
2021/06/30	1	21.40	0	0.00	21.40	1	1,431	0.07%
2021/06/29	1	22.05	0	0.00	21.55	1	1,445	0.07%
2021/06/25	0	0.00	1	22.70	22.20	-1	1,498	-0.07%
2021/06/24	1	21.70	0	0.00	22.35	1	1,533	0.07%
2021/06/23	0	0.00	1	21.45	21.90	-1	1,547	-0.06%
2021/06/21	1	21.40	2	20.90	20.80	-1	1,705	-0.06%
2021/06/15	1	22.00	0	0.00	21.90	1	2,158	0.05%
2021/06/09	2	24.00	2	23.78	23.80	0	2,286	0.00%
2021/06/07	1	21.95	1	21.90	22.20	0	2,318	0.00%
2021/06/04	4	22.89	3	23.07	22.85	1	2,296	0.04%
2021/06/01	1	21.20	0	0.00	21.15	1	1,979	0.05%
2021/05/17	0	0.00	1	18.05	17.60	-1	2,057	-0.05%
2021/05/12	1	19.65	0	0.00	18.90	1	2,026	0.05%
2021/05/06	0	0.00	5	22.32	22.20	-5	1,982	-0.25%
2021/05/05	1	22.85	0	0.00	22.00	1	1,973	0.05%
2021/04/29	4	26.29	4	26.83	26.00	0	1,916	0.00%
2021/04/28	5	26.38	5	26.77	25.80	0	1,798	0.00%
2021/04/23	0	0.00	10	23.90	25.35	-10	1,813	-0.55%
2021/04/22	2	24.90	0	0.00	24.50	2	1,800	0.11%
2021/04/21	1	26.20	0	0.00	26.05	1	1,781	0.06%
2021/04/20	1	25.50	1	25.85	25.75	0	1,770	0.00%
2021/04/15	0	0.00	3	25.87	25.75	-3	1,744	-0.17%
2021/04/14	0	0.00	1	25.10	25.40	-1	1,745	-0.06%
2021/04/13	1	26.75	0	0.00	26.10	1	1,734	0.06%
2021/04/12	3	27.08	1	28.20	26.75	2	1,797	0.11%
2021/04/09	6	27.01	1	27.75	27.60	5	1,761	0.28%
2021/04/08	3	30.37	0	0.00	29.85	3	1,717	0.17%
2021/04/07	1	29.20	6	31.23	31.30	-5	1,700	-0.29%
2021/04/06	2	29.00	2	29.20	29.10	0	1,646	0.00%
2021/04/01	6	29.52	0	0.00	29.60	6	1,624	0.37%
2021/03/26	0	0.00	1	28.80	29.00	-1	1,524	-0.07%
2021/03/24	3	30.20	2	31.13	30.20	1	1,479	0.07%
2021/03/23	60	29.65	47	28.49	28.55	13	1,345	0.97%
2021/03/19	1	25.90	5	27.50	27.50	-4	1,075	-0.37%
2021/03/18	29	25.35	16	25.46	25.00	13	995	1.31%
2021/03/12	1	22.00	4	22.34	21.60	-3	800	-0.37%
2021/02/24	3	20.02	70	19.76	19.55	-67	997	-6.71%
2021/02/01	0	0.00	1	17.15	17.20	-1	1,163	-0.09%
2021/01/29	1	17.40	0	0.00	17.20	1	1,168	0.09%
2021/01/19	10	18.35	10	18.23	18.10	0	1,063	0.00%
2021/01/15	0	0.00	30	18.97	18.65	-30	1,062	-2.82%
2021/01/14	2	19.65	0	0.00	19.60	2	1,059	0.19%
2021/01/13	10	19.89	10	20.50	19.60	0	1,073	0.00%
2021/01/11	0	0.00	20	20.40	20.20	-20	1,132	-1.77%
2021/01/08	0	0.00	20	20.15	20.05	-20	1,136	-1.76%
2021/01/06	20	21.20	0	0.00	20.95	20	1,124	1.78%
2021/01/05	10	21.35	23	22.12	22.35	-13	1,110	-1.17%
2020/12/22	11	21.55	0	0.00	21.40	11	944	1.17%
2020/12/15	0	0.00	2	23.60	23.60	-2	933	-0.21%
2020/12/08	20	22.50	1	23.05	22.50	19	932	2.04%
2020/12/07	2	22.73	0	0.00	22.90	2	924	0.22%
2020/12/04	43	23.87	1	23.55	23.30	42	914	4.59%
2020/12/03	1	23.60	0	0.00	23.85	1	836	0.12%
2020/12/02	1	20.15	23	21.45	21.70	-22	777	-2.83%
2020/12/01	1	21.45	20	20.50	20.20	-19	757	-2.51%
2020/11/30	0	0.00	20	19.50	19.50	-20	683	-2.93%
2020/11/27	0	0.00	1	19.10	19.25	-1	697	-0.14%
2020/11/26	2	18.88	30	18.88	18.85	-28	719	-3.89%
2020/11/25	0	0.00	1	18.35	18.45	-1	751	-0.13%
2020/11/24	20	18.35	0	0.00	18.35	20	757	2.64%
2020/11/23	1	19.30	0	0.00	18.95	1	744	0.13%
2020/11/20	22	19.20	22	19.51	19.05	0	737	0.00%
2020/11/19	1	18.65	1	18.70	18.35	0	690	0.00%
2020/11/18	8	19.10	6	19.26	19.05	2	677	0.30%
2020/11/16	0	0.00	1	17.75	17.80	-1	639	-0.16%
2020/11/13	1	17.75	0	0.00	17.50	1	626	0.16%
2020/09/23	19	15.88	0	0.00	15.70	19	481	3.94%
2020/09/22	26	16.41	0	0.00	16.15	26	477	5.45%
2020/09/21	19	17.03	0	0.00	16.90	19	469	4.05%
2020/09/18	34	17.14	0	0.00	17.10	34	467	7.28%
2020/09/14	0	0.00	1	16.40	16.95	-1	415	-0.24%
2020/09/11	3	16.35	0	0.00	16.45	3	406	0.74%
2020/09/09	1	16.75	0	0.00	17.10	1	391	0.26%
2020/09/04	5	16.60	0	0.00	16.20	5	390	1.28%
2020/09/03	21	16.77	0	0.00	16.70	21	379	5.53%
2020/08/21	0	0.00	2	15.35	15.40	-2	230	-0.87%
2020/08/20	4	15.45	2	14.90	14.90	2	213	0.94%
2020/07/09	0	0.00	2	14.25	14.20	-2	115	-1.72%
2020/07/07	2	13.70	0	0.00	13.60	2	107	1.86%
2020/06/03	0	0.00	2	13.30	13.45	-2	121	-1.64%
2020/06/02	2	13.40	0	0.00	13.40	2	122	1.64%
2020/03/12	0	0.00	11	13.37	13.25	-11	469	-2.34%
2020/02/20	0	0.00	5	15.10	15.30	-5	477	-1.05%
2020/01/16	10	17.00	0	0.00	16.90	10	481	2.08%
2020/01/02	0	0.00	1	17.85	17.45	-1	448	-0.22%
2019/12/26	3	17.45	0	0.00	17.30	3	359	0.83%
2019/12/25	5	17.50	0	0.00	17.50	5	350	1.43%
2019/12/20	0	0.00	2	17.00	15.95	-2	253	-0.79%
2019/12/19	2	15.90	0	0.00	16.50	2	210	0.95%
2019/12/13	0	0.00	1	14.95	14.85	-1	184	-0.54%
2019/12/12	0	0.00	2	14.90	14.85	-2	185	-1.08%
2019/12/11	3	14.92	0	0.00	14.75	3	185	1.62%
2019/12/10	0	0.00	2	15.10	15.00	-2	183	-1.09%
2019/12/05	0	0.00	1	15.25	15.25	-1	197	-0.51%
2019/12/04	1	15.25	0	0.00	15.35	1	199	0.50%
2019/11/15	0	0.00	12	15.30	15.25	-12	335	-3.58%
2019/11/07	12	15.47	0	0.00	15.35	12	317	3.78%
2019/09/23	2	14.70	0	0.00	14.75	2	242	0.82%
2019/08/30	1	15.85	1	15.80	15.75	0	173	0.00%
2019/08/29	2	16.05	2	16.00	16.10	0	166	0.00%
2019/08/28	0	0.00	1	15.60	15.60	-1	140	-0.71%
2019/08/27	2	15.68	1	15.40	15.55	1	128	0.78%
2019/08/26	4	15.33	6	15.40	15.55	-2	115	-1.73%
2019/08/22	0	0.00	1	13.75	13.75	-1	62	-1.60%
2019/08/19	1	13.90	1	13.80	13.80	0	60	0.00%
2019/08/16	1	14.00	0	0.00	14.10	1	57	1.73%
2019/08/15	0	0.00	1	13.80	13.95	-1	58	-1.71%
2019/08/14	2	14.00	0	0.00	13.90	2	58	3.41%
2019/08/13	0	0.00	1	14.10	14.10	-1	57	-1.73%
2019/08/12	2	14.08	2	14.00	14.10	0	64	0.00%
2019/08/08	2	13.48	0	0.00	13.65	2	60	3.30%
2019/06/27	0	0.00	1	14.00	14.00	-1	143	-0.70%
2019/05/22	3	13.00	3	13.20	13.35	0	331	0.00%
2019/05/13	0	0.00	1	13.80	13.85	-1	376	-0.27%
2019/05/10	4	13.91	3	13.92	13.85	1	376	0.27%
2019/04/29	0	0.00	10	14.34	14.05	-10	356	-2.81%
2019/04/26	0	0.00	1	15.20	14.95	-1	352	-0.28%
2019/04/23	1	15.20	0	0.00	15.20	1	341	0.29%
2019/04/16	0	0.00	1	15.60	15.80	-1	324	-0.31%
2019/04/15	1	15.30	0	0.00	15.45	1	322	0.31%
2019/04/10	10	16.13	0	0.00	16.10	10	310	3.22%
2019/03/21	1	17.05	2	17.55	17.35	-1	276	-0.36%
2019/03/18	0	0.00	6	15.80	15.55	-6	197	-3.04%
2019/03/14	6	15.55	0	0.00	15.55	6	138	4.34%
2019/03/04	0	0.00	2	14.10	13.80	-2	111	-1.80%
2019/02/18	1	14.20	0	0.00	14.45	1	83	1.20%
2019/02/13	1	14.45	0	0.00	14.50	1	60	1.65%
2018/12/19	0	0.00	1	13.15	12.80	-1	126	-0.79%
2018/12/14	2	13.00	1	13.10	12.95	1	139	0.72%
2018/12/12	0	0.00	1	12.75	12.70	-1	141	-0.71%
2018/12/11	1	12.50	0	0.00	12.55	1	148	0.67%
2018/11/08	0	0.00	1	12.00	12.00	-1	207	-0.48%
2018/11/07	1	11.95	1	12.05	12.00	0	206	0.00%
2018/11/06	0	0.00	1	12.25	12.05	-1	210	-0.48%
2018/11/05	1	12.40	0	0.00	12.40	1	205	0.49%
2018/10/11	1	12.20	1	12.20	12.20	0	224	0.00%
2018/10/02	0	0.00	2	15.00	14.70	-2	214	-0.93%
2018/10/01	0	0.00	1	15.60	15.25	-1	212	-0.47%
2018/09/28	6	15.25	3	15.45	15.30	3	205	1.46%
2018/07/25	0	0.00	1	14.20	14.25	-1	206	-0.48%
2018/05/17	0	0.00	1	16.55	16.90	-1	286	-0.35%
2018/05/16	2	17.55	0	0.00	16.85	2	285	0.70%
2018/05/07	2	18.80	2	18.40	18.15	0	291	0.00%
2018/04/25	10	19.15	10	18.87	18.90	0	290	0.00%
2018/04/23	1	19.00	0	0.00	18.65	1	284	0.35%
2018/01/16	0	0.00	10	23.70	24.00	-10	2,008	-0.50%
2018/01/11	0	0.00	2	23.80	23.20	-2	2,397	-0.08%
2018/01/04	2	25.80	0	0.00	25.85	2	2,418	0.08%
2018/01/03	1	25.85	2	25.58	25.95	-1	2,419	-0.04%
2018/01/02	0	0.00	2	24.10	24.25	-2	2,410	-0.08%