英濟 (3294)-元大-台南券商分點個股進出

台股 » 個股 » 英濟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

英濟

(3294)

可現股當沖

股價
37.10
漲跌
▲0.35
漲幅
+0.95%
成交量
3,086張
產業
上櫃電子零組件類股
88人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

英濟 (3294)籌碼相關－元大-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台南券商分點個股進出
元大-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	2.1	36.84	0	0.00	37.10	2.1	6,801	0.03%
2024/04/30	1	35.60	1	35.80	36.15	0	6,764	0.00%
2024/04/29	1	35.50	1	35.75	36.10	0	6,742	0.00%
2024/04/26	5	35.60	51	36.19	35.30	-46	6,717	-0.68%
2024/04/25	7.1	36.69	0	0.00	36.10	7.1	6,684	0.11%
2024/04/24	53	38.36	3	37.10	37.25	50	6,659	0.75%
2024/04/22	3	36.15	10	35.83	35.00	-7	6,574	-0.11%
2024/04/19	2.1	37.87	5	37.07	36.75	-3	6,511	-0.05%
2024/04/18	3	38.83	1	39.00	38.55	2	6,413	0.03%
2024/04/17	11	40.57	9	40.53	40.70	2	6,335	0.03%
2024/04/16	10.1	38.36	2	38.50	39.95	8.1	6,245	0.13%
2024/04/15	17.1	41.06	2	41.70	40.60	15.1	6,125	0.25%
2024/04/12	5	49.42	8	46.66	44.65	-3	5,939	-0.05%
2024/04/11	5	49.77	11	49.69	48.85	-6	5,758	-0.10%
2024/04/10	18	49.49	10	51.44	50.50	8	5,615	0.14%
2024/04/09	11	48.25	0	0.00	49.90	11	5,242	0.21%
2024/04/08	0	0.00	1	46.40	45.40	-1	4,897	-0.02%
2024/04/03	2	41.80	4	42.40	42.20	-2	4,704	-0.04%
2024/04/02	4	44.08	7	42.65	42.40	-3	4,672	-0.06%
2024/04/01	0	0.00	2	46.28	45.50	-2	4,575	-0.04%
2024/03/29	0	0.00	3.2	47.81	46.50	-3.2	4,494	-0.07%
2024/03/28	19	45.96	2	46.08	45.15	17	4,318	0.39%
2024/03/27	0	0.00	1	44.40	44.20	-1	4,188	-0.02%
2024/03/26	2	43.70	0	0.00	43.45	2	4,100	0.05%
2024/03/25	8	45.21	3	45.83	44.35	5	3,990	0.13%
2024/03/22	2	43.20	0	0.00	45.00	2	3,580	0.06%
2024/03/20	0	0.00	4	41.98	41.20	-4	3,371	-0.12%
2024/03/19	2	42.13	0	0.00	40.70	2	3,265	0.06%
2024/03/18	23	43.86	16	43.74	43.50	7	3,159	0.22%
2024/03/15	2	43.20	3	43.20	43.20	-1	2,732	-0.04%
2024/03/14	0	0.00	5	39.59	39.30	-5	2,588	-0.19%
2024/03/13	2	40.90	2	40.23	41.50	0	2,467	0.00%
2024/03/12	2	45.80	9	44.88	44.65	-7	2,315	-0.30%
2024/03/11	12.1	45.55	7	45.45	45.50	5.1	2,175	0.23%
2024/03/08	7	47.54	6	50.02	47.20	1	1,988	0.05%
2024/03/07	3	54.90	6	59.88	52.40	-3	1,818	-0.16%
2024/03/06	0	0.00	1	58.20	58.20	-1	1,435	-0.07%
2024/03/05	0	52.70	3	54.50	54.50	-3	1,406	-0.21%
2024/03/04	0	0.00	5	51.52	54.50	-5	1,384	-0.36%
2024/03/01	0	0.00	0.2	55.90	52.70	-0.2	1,326	-0.02%
2024/02/29	0.2	58.90	0	0.00	58.50	0.2	1,294	0.02%
2024/02/27	3	59.50	0	0.00	58.50	3	1,277	0.23%
2024/02/22	1	50.40	0	0.00	50.00	1	1,212	0.08%
2024/02/21	0	0.00	7	48.00	49.80	-7	1,173	-0.60%
2024/02/16	0	0.00	0.3	41.05	42.15	-0.3	1,034	-0.03%
2024/02/15	4	40.53	1	40.00	41.50	3	978	0.31%
2024/02/05	7	37.47	3	38.30	38.30	4	823	0.49%
2024/02/02	0	0.00	5	34.53	34.85	-5	691	-0.72%
2024/02/01	0	0.00	4	31.70	31.70	-4	593	-0.67%
2024/01/31	0	0.00	1	28.85	28.85	-1	379	-0.26%
2024/01/29	0	0.00	0.2	23.90	23.90	-0.2	339	-0.05%
2024/01/25	1	19.80	0	0.00	19.80	1	244	0.41%
2024/01/02	0.1	19.30	0	0.00	19.00	0.1	320	0.03%
2023/12/28	10	19.70	10	19.20	19.20	0	320	0.00%
2023/12/19	0.2	19.20	0	0.00	19.15	0.2	346	0.06%
2023/10/18	0	0.00	2	18.95	19.05	-2	291	-0.69%
2023/08/16	2	18.15	0	0.00	18.15	2	377	0.53%
2023/06/27	0	0.00	3	18.88	18.70	-3	719	-0.42%
2023/06/26	0	0.00	0.1	19.30	18.95	-0.1	760	-0.01%
2023/06/20	0	0.00	2	18.80	18.95	-2	897	-0.22%
2023/06/13	2	19.40	0	0.00	18.85	2	880	0.23%
2023/06/05	0.1	18.95	0	0.00	18.80	0.1	865	0.01%
2023/05/30	3	18.35	3	18.40	18.35	0	827	0.00%
2023/05/25	0	0.00	1	18.10	18.10	-1	811	-0.12%
2023/05/19	1	18.00	0	0.00	17.90	1	786	0.13%
2023/05/18	2	18.15	0	0.00	17.90	2	780	0.26%
2023/05/10	0	0.00	4	17.90	17.95	-4	723	-0.55%
2023/05/04	0	0.00	1	18.65	18.60	-1	727	-0.14%
2023/05/03	0	0.00	1	18.75	18.60	-1	725	-0.14%
2023/04/28	1	18.90	1	19.35	19.05	0	707	0.00%
2023/04/26	2	19.23	0	0.00	18.40	2	677	0.30%
2023/04/25	10	19.52	5.1	19.78	19.20	4.9	635	0.78%
2023/04/21	0	18.15	0	0.00	17.95	0	482	0.01%
2023/04/20	0	0.00	1	19.15	18.80	-1	472	-0.21%
2023/04/19	0	0.00	0.2	20.00	19.15	-0.2	465	-0.03%
2023/04/18	0	0.00	0	19.70	19.20	0	462	0.00%
2023/04/17	3	19.45	2	19.45	19.30	1	456	0.22%
2023/04/14	0.1	19.30	0	0.00	19.15	0.1	433	0.02%
2023/04/12	0	0.00	2	19.80	19.60	-2	420	-0.48%
2023/04/11	0.1	19.73	0	0.00	19.50	0.1	414	0.02%
2023/04/10	2	20.00	3	20.25	19.90	-1	405	-0.25%
2023/04/07	0	0.00	2	19.60	19.60	-2	375	-0.53%
2023/03/30	0	0.00	5	19.52	19.35	-5	368	-1.36%
2023/03/29	5	19.34	0	0.00	19.25	5	363	1.37%
2023/03/27	1	19.40	5	19.55	19.40	-4	351	-1.14%
2023/03/24	4	20.16	1	20.20	20.10	3	305	0.98%
2023/03/23	4	18.75	26.8	18.50	19.40	-22.8	239	-9.50%
2023/03/09	2	18.60	0	0.00	18.60	2	207	0.96%
2023/02/13	0.1	17.35	0	0.00	17.30	0.1	192	0.04%
2023/01/11	0	0.00	1	16.80	17.35	-1	164	-0.61%
2022/12/20	1	17.30	1	17.40	17.05	0	202	0.00%
2022/12/19	1	17.55	1	17.65	17.50	0	207	0.00%
2022/12/13	1	19.15	0	0.00	18.70	1	200	0.50%
2022/10/04	0	0.00	1	17.85	18.65	-1	342	-0.29%
2022/09/30	0	0.00	2	17.40	17.30	-2	349	-0.57%
2022/09/21	0	20.00	0	0.00	19.80	0	364	0.01%
2022/09/20	0	19.95	0	0.00	19.80	0	370	0.01%
2022/08/08	2	19.30	2	19.55	19.80	0	522	0.00%
2022/07/18	0	0.00	6	19.40	19.30	-6	648	-0.93%
2022/07/08	0	0.00	1	17.90	17.90	-1	837	-0.12%
2022/06/30	4	18.95	1	20.00	18.70	3	834	0.36%
2022/06/29	5	19.65	2	19.90	19.90	3	822	0.36%
2022/06/28	10	19.85	10	20.10	19.95	0	831	0.00%
2022/06/27	0	0.00	10	20.33	20.65	-10	846	-1.18%
2022/06/24	10	19.80	10	20.05	19.50	0	842	0.00%
2022/06/20	1	19.90	0	0.00	19.80	1	870	0.11%
2022/06/16	0	0.00	2	23.65	22.55	-2	843	-0.24%
2022/06/15	1	22.85	1	22.95	22.65	0	826	0.00%
2022/06/02	5	23.75	0	0.00	22.25	5	883	0.57%
2022/05/27	0.5	21.90	3	21.95	21.85	-2.5	879	-0.28%
2022/05/25	0	0.00	1	21.00	21.25	-1	882	-0.11%
2022/05/20	1	20.60	0	0.00	20.55	1	877	0.11%
2022/05/06	3	21.65	0	0.00	21.50	3	1,244	0.24%
2022/05/05	6	22.70	6	22.75	22.25	0	1,250	0.00%
2022/05/04	0	0.00	6	22.20	22.30	-6	1,241	-0.48%
2022/04/26	0	0.00	2	23.00	22.70	-2	1,291	-0.15%
2022/04/25	0	0.00	1	22.05	21.95	-1	1,314	-0.08%
2022/04/21	1	22.60	0	0.00	22.90	1	1,393	0.07%
2022/04/14	0	0.00	1	23.60	23.90	-1	1,472	-0.07%
2022/04/12	1	21.20	1	20.80	21.00	0	1,582	0.00%
2022/04/01	2	22.50	0	0.00	22.45	2	1,995	0.10%
2022/03/31	1	22.85	1	22.45	22.40	0	2,106	0.00%
2022/03/30	3	23.25	1	23.45	23.35	2	2,293	0.09%
2022/03/25	1	22.85	0	0.00	22.55	1	2,582	0.04%
2022/03/24	1	22.45	1	22.65	23.15	0	2,678	0.00%
2022/03/22	0	0.00	1	21.95	22.15	-1	2,751	-0.04%
2022/03/18	1	21.70	0	0.00	21.70	1	2,841	0.04%
2022/03/17	0	0.00	35	21.00	21.15	-35	2,896	-1.21%
2022/03/16	1	20.35	1	20.10	20.10	0	2,955	0.00%
2022/03/08	1.3	21.33	1	21.00	21.00	0.3	4,291	0.01%
2022/03/01	1	23.75	1	24.00	24.00	0	4,713	0.00%
2022/02/24	0.3	23.00	0	0.00	23.15	0.3	4,718	0.01%
2022/02/23	1	24.60	1	24.45	24.45	0	4,708	0.00%
2022/02/22	0	0.00	1	24.35	24.10	-1	4,713	-0.02%
2022/02/18	0	0.00	8	25.38	25.45	-8	4,738	-0.17%
2022/02/16	4	25.80	5	25.69	25.90	-1	4,782	-0.02%
2022/02/14	1.2	24.60	0	0.00	24.50	1.2	5,016	0.02%
2022/02/07	1.5	24.20	1	24.60	24.95	0.5	4,958	0.01%
2022/01/24	2	23.60	2	23.25	24.20	0	5,172	0.00%
2022/01/21	0.1	23.95	1	24.00	23.90	-0.9	5,195	-0.02%
2022/01/20	2	24.95	4	25.11	24.90	-2	5,172	-0.04%
2022/01/19	1	25.65	20	25.38	25.55	-19	5,150	-0.37%
2022/01/18	1.1	25.78	2	25.30	25.30	-1	5,143	-0.02%
2022/01/17	5	25.80	7	24.66	25.80	-2	5,112	-0.04%
2022/01/14	1	24.70	0	0.00	23.95	1	5,070	0.02%
2022/01/11	1	25.85	1	25.65	26.15	0	5,024	0.00%
2022/01/07	1	27.80	2	28.08	26.95	-1	4,976	-0.02%
2022/01/06	6	28.48	0	0.00	28.25	6	4,962	0.12%
2022/01/05	6	29.44	4	29.21	28.50	2	4,938	0.04%
2022/01/04	11	31.20	7	31.87	30.85	4	4,876	0.08%
2022/01/03	3	30.00	1	29.60	29.60	2	4,763	0.04%
2021/12/30	4	30.93	15	31.10	30.35	-11	4,823	-0.23%
2021/12/29	3	31.92	0	0.00	31.65	3	4,921	0.06%
2021/12/28	2	32.70	4	32.76	32.40	-2	4,975	-0.04%
2021/12/27	7	33.07	3	32.58	31.65	4	5,279	0.08%
2021/12/24	8	34.02	2	34.20	33.45	6	5,176	0.12%
2021/12/23	7	31.76	5	32.48	33.75	2	4,998	0.04%
2021/12/22	5	31.89	5	32.32	31.25	0	4,866	0.00%
2021/12/21	1	31.35	2	32.58	31.55	-1	4,802	-0.02%
2021/12/20	53	33.64	1	35.00	31.45	52	4,718	1.10%
2021/12/16	2.1	33.88	0	0.00	34.25	2.1	4,550	0.05%
2021/12/15	0	0.00	2	35.40	35.00	-2	4,502	-0.04%
2021/12/14	2	34.63	10	35.06	33.95	-8	4,462	-0.18%
2021/12/13	1	36.55	2	37.45	37.00	-1	4,405	-0.02%
2021/12/10	6	35.42	0	0.00	36.00	6	4,342	0.14%
2021/12/09	5	37.61	0	0.00	36.15	5	4,283	0.12%
2021/12/07	10	36.80	1	37.30	36.35	9	4,021	0.22%
2021/12/06	2	35.10	1	35.20	36.20	1	3,887	0.03%
2021/12/03	2	33.65	3	33.38	32.95	-1	3,778	-0.03%
2021/12/02	3	32.80	6	34.18	32.60	-3	3,466	-0.09%
2021/12/01	0	0.00	1	31.65	31.65	-1	2,885	-0.03%
2021/11/30	0	0.00	1	28.80	28.80	-1	2,829	-0.04%
2021/11/29	14	25.44	51	26.04	26.20	-37	2,757	-1.34%
2021/11/26	17	24.06	17	24.44	24.65	0	2,522	0.00%
2021/11/25	4	22.75	0	0.00	22.45	4	2,424	0.16%
2021/11/22	0	0.00	15	22.56	22.80	-15	2,381	-0.63%
2021/11/16	1	23.65	1	23.50	23.40	0	2,306	0.00%
2021/11/15	3	24.00	5	24.00	23.90	-2	2,273	-0.09%
2021/11/12	0	0.00	29	25.42	24.35	-29	2,230	-1.30%
2021/11/11	24	24.69	18	24.86	25.00	6	2,055	0.29%
2021/11/10	3	22.92	0	0.00	22.75	3	1,917	0.16%
2021/11/09	7	23.67	10	24.30	23.30	-3	1,893	-0.16%
2021/11/08	46	21.92	1	23.50	23.25	45	1,809	2.49%
2021/11/02	5	22.85	6	23.27	22.85	-1	1,641	-0.06%
2021/11/01	0	0.00	2.1	22.50	22.60	-2.1	1,473	-0.14%
2021/10/29	1	20.55	2	19.60	20.55	-1	1,435	-0.07%
2021/10/28	1	18.60	0	0.00	18.70	1	1,388	0.07%
2021/10/26	0	0.00	3	18.57	18.55	-3	1,387	-0.22%
2021/10/22	6	19.58	6	19.35	19.15	0	1,364	0.00%
2021/10/21	12	20.05	9	19.69	19.45	3	1,354	0.22%
2021/10/20	0	0.00	3	19.57	19.50	-3	1,330	-0.23%
2021/10/19	1	20.60	2	20.38	19.70	-1	1,319	-0.08%
2021/10/15	2	21.13	1	21.30	20.85	1	1,274	0.08%
2021/10/14	6	19.10	17	19.31	20.55	-11	1,200	-0.92%
2021/10/12	10	19.77	11	19.89	19.95	-1	1,143	-0.09%
2021/10/08	22	21.91	7	21.31	21.15	15	1,109	1.35%
2021/10/07	1.1	21.66	1	21.50	21.40	0.1	1,027	0.01%
2021/10/06	2	20.68	2	20.90	21.30	0	908	0.00%
2021/10/04	1	18.65	6	18.17	18.80	-5	678	-0.74%
2021/10/01	0	0.00	1	17.75	17.70	-1	293	-0.34%
2021/09/30	50	19.01	46	19.27	19.05	4	286	1.40%
2021/09/29	6	19.02	3	18.92	18.85	3	267	1.12%
2021/09/28	1	17.05	0	0.00	18.50	1	240	0.41%
2021/09/27	1	16.85	1	16.80	16.85	0	228	0.00%
2021/09/22	0	0.00	1	16.30	16.65	-1	245	-0.41%
2021/09/15	1	17.30	0	0.00	17.15	1	262	0.38%
2021/09/14	1	17.65	1	18.05	17.70	0	263	0.00%
2021/09/08	0	0.00	5	16.31	16.30	-5	268	-1.86%
2021/09/06	0	0.00	1	17.00	17.05	-1	280	-0.36%
2021/09/02	1	17.10	0	0.00	17.10	1	311	0.32%
2021/08/19	0	0.00	3	17.20	17.20	-3	722	-0.42%
2021/08/16	1	17.80	0	0.00	17.90	1	727	0.14%
2021/08/09	0	0.00	3	19.20	19.05	-3	745	-0.40%
2021/08/06	7	19.40	0	0.00	19.15	7	750	0.93%
2021/08/05	3	19.40	0	0.00	19.45	3	765	0.39%
2021/07/21	3	19.75	0	0.00	19.40	3	1,067	0.28%
2021/07/19	0	0.00	10	20.60	20.50	-10	1,081	-0.92%
2021/07/12	0	0.00	1	20.95	21.30	-1	1,141	-0.09%
2021/07/09	3	21.28	0	0.00	21.10	3	1,147	0.26%
2021/07/01	0	0.00	12	21.40	21.05	-12	1,410	-0.85%
2021/06/29	0	0.00	1	21.75	21.55	-1	1,445	-0.07%
2021/06/25	0	0.00	5	22.60	22.20	-5	1,498	-0.33%
2021/06/24	1	22.65	0	0.00	22.35	1	1,533	0.07%
2021/06/23	0	0.00	5	21.37	21.90	-5	1,547	-0.32%
2021/06/22	5	21.08	0	0.00	20.90	5	1,572	0.32%
2021/06/16	2	21.65	0	0.00	21.65	2	2,074	0.10%
2021/06/11	6	22.58	2	22.50	22.35	4	2,255	0.18%
2021/06/09	0	0.00	1	23.80	23.80	-1	2,286	-0.04%
2021/06/08	0	0.00	5	23.37	22.85	-5	2,320	-0.22%
2021/06/07	5	22.30	0	0.00	22.20	5	2,318	0.22%
2021/06/04	4	22.20	3	22.68	22.85	1	2,296	0.04%
2021/06/03	0	0.00	2	21.45	21.70	-2	1,970	-0.10%
2021/06/02	1	20.65	0	0.00	20.85	1	1,971	0.05%
2021/05/27	0	0.00	1	20.10	20.20	-1	1,988	-0.05%
2021/05/26	0	0.00	1	20.30	20.40	-1	1,999	-0.05%
2021/05/25	1	20.70	0	0.00	20.45	1	2,016	0.05%
2021/05/18	0	0.00	5	19.30	19.35	-5	2,060	-0.24%
2021/05/17	1	17.70	1	18.05	17.60	0	2,057	0.00%
2021/05/13	1	20.15	0	0.00	19.55	1	2,041	0.05%
2021/05/04	5	23.50	0	0.00	22.60	5	1,965	0.25%
2021/05/03	15	24.97	0	0.00	24.50	15	1,937	0.77%
2021/04/29	3	25.47	9	27.14	26.00	-6	1,916	-0.31%
2021/04/28	18	25.99	8	27.00	25.80	10	1,798	0.56%
2021/04/27	5	25.00	1	25.95	25.85	4	1,836	0.22%
2021/04/23	0	0.00	1	24.85	25.35	-1	1,813	-0.06%
2021/04/22	0	0.00	1	24.75	24.50	-1	1,800	-0.06%
2021/04/21	0	0.00	1	25.80	26.05	-1	1,781	-0.06%
2021/04/19	12	25.96	5	25.70	25.70	7	1,767	0.40%
2021/04/16	0	0.00	9	26.60	26.15	-9	1,757	-0.51%
2021/04/15	0	0.00	1	26.00	25.75	-1	1,744	-0.06%
2021/04/14	8	25.72	2	25.13	25.40	6	1,745	0.34%
2021/04/13	14	26.03	16	26.80	26.10	-2	1,734	-0.12%
2021/04/12	4	27.06	5	27.21	26.75	-1	1,797	-0.06%
2021/04/09	9	28.36	11	27.91	27.60	-2	1,761	-0.11%
2021/04/08	0	0.00	4	30.80	29.85	-4	1,717	-0.23%
2021/04/07	11	31.19	15	31.63	31.30	-4	1,700	-0.24%
2021/04/06	1	29.35	0	0.00	29.10	1	1,646	0.06%
2021/04/01	5	29.38	0	0.00	29.60	5	1,624	0.31%
2021/03/30	0	0.00	4	31.30	31.15	-4	1,588	-0.25%
2021/03/29	10	31.35	5	31.05	30.55	5	1,564	0.32%
2021/03/26	1	28.75	0	0.00	29.00	1	1,524	0.07%
2021/03/25	2	29.33	0	0.00	28.70	2	1,499	0.13%
2021/03/24	1	30.25	6	30.70	30.20	-5	1,479	-0.34%
2021/03/23	32	30.60	13	28.55	28.55	19	1,345	1.41%
2021/03/22	7	30.00	0	0.00	30.25	7	1,102	0.63%
2021/03/19	4	26.50	2	26.00	27.50	2	1,075	0.19%
2021/03/18	0	0.00	5	25.90	25.00	-5	995	-0.50%
2021/03/17	0	0.00	20	24.13	24.60	-20	920	-2.17%
2021/03/16	0	0.00	10	22.18	22.40	-10	838	-1.19%
2021/03/15	0	0.00	3	21.32	21.10	-3	803	-0.37%
2021/03/12	11	22.41	50	22.28	21.60	-39	800	-4.87%
2021/03/05	2	19.85	0	0.00	19.85	2	996	0.20%
2021/02/25	2	18.85	2	19.05	19.20	0	1,008	0.00%
2021/02/24	4	19.40	4	19.40	19.55	0	997	0.00%
2021/01/21	5	17.65	0	0.00	17.30	5	1,158	0.43%
2021/01/20	3	18.65	0	0.00	18.05	3	1,148	0.26%
2021/01/15	2	19.00	0	0.00	18.65	2	1,062	0.19%
2021/01/12	3	19.65	0	0.00	19.60	3	1,079	0.28%
2021/01/06	2	21.25	0	0.00	20.95	2	1,124	0.18%
2021/01/05	5	21.50	0	0.00	22.35	5	1,110	0.45%
2020/12/31	5	21.76	0	0.00	21.70	5	999	0.50%
2020/12/15	0	23.54	0	0.00	23.60	0	933	0.00%
2020/12/10	0	0.00	1	23.45	23.10	-1	950	-0.11%
2020/12/07	0	0.00	4	22.66	22.90	-4	924	-0.43%
2020/12/04	0	0.00	1	23.10	23.30	-1	914	-0.11%
2020/12/03	6	23.43	0	0.00	23.85	6	836	0.72%
2020/12/01	4	21.33	9	20.46	20.20	-5	757	-0.66%
2020/11/18	0	0.00	5	19.10	19.05	-5	677	-0.74%
2020/11/11	5	17.60	5	17.55	17.25	0	603	0.00%
2020/10/12	50	16.75	0	0.00	16.50	50	499	10.00%
2020/10/08	2	15.80	2	16.18	16.45	0	490	0.00%
2020/09/03	0	0.00	12	16.98	16.70	-12	379	-3.16%
2020/09/02	12	16.71	0	0.00	16.50	12	357	3.36%
2020/08/31	2	16.00	2	16.50	16.50	0	298	0.00%
2020/01/31	0	0.00	1	15.10	14.95	-1	486	-0.21%
2020/01/13	0	0.00	1	16.40	16.45	-1	478	-0.21%
2020/01/10	1	16.35	0	0.00	16.35	1	475	0.21%
2020/01/02	0	0.00	1	18.00	17.45	-1	448	-0.22%
2019/12/31	1	17.90	0	0.00	17.90	1	428	0.23%
2019/12/27	3	18.40	21	18.48	18.25	-18	416	-4.32%
2019/12/26	0	0.00	3	17.62	17.30	-3	359	-0.83%
2019/12/25	31	17.55	2	17.65	17.50	29	350	8.28%
2019/12/24	1	17.15	0	0.00	17.15	1	286	0.35%
2019/12/19	0	0.00	2	16.50	16.50	-2	210	-0.95%
2019/09/24	0	0.00	3	14.57	14.55	-3	244	-1.23%
2019/09/23	3	14.72	0	0.00	14.75	3	242	1.24%
2019/09/19	0	0.00	10	14.60	14.65	-10	242	-4.12%
2019/09/12	0	0.00	10	14.70	14.60	-10	241	-4.14%
2019/09/03	5	15.89	5	16.09	16.10	0	199	0.00%
2019/08/26	22	15.13	2	15.40	15.55	20	115	17.29%
2019/05/06	0	0.00	17	14.20	14.35	-17	370	-4.59%
2019/03/29	1	16.25	1	16.20	15.85	0	294	0.00%
2019/03/25	1	16.30	0	0.00	16.20	1	285	0.35%
2019/03/21	1	17.30	0	0.00	17.35	1	276	0.36%
2019/03/20	17	16.71	0	0.00	17.10	17	230	7.39%
2019/03/06	0	0.00	0.4	14.50	14.10	-0.4	116	-0.30%
2019/02/27	0	0.00	0.2	14.10	14.10	-0.2	109	-0.21%
2018/10/23	0	0.00	1	12.30	12.30	-1	207	-0.48%
2018/10/22	1	12.35	0	0.00	12.40	1	208	0.48%
2018/10/05	0	0.00	2	14.05	14.00	-2	221	-0.90%
2018/10/04	0	0.00	3	14.37	14.15	-3	213	-1.40%
2018/10/03	1	14.60	0	0.00	14.60	1	215	0.46%
2018/10/02	1	14.70	0	0.00	14.70	1	214	0.47%
2018/10/01	1	15.40	0	0.00	15.25	1	212	0.47%
2018/09/17	0	0.00	1	13.25	13.35	-1	191	-0.52%
2018/09/14	1	13.60	0	0.00	13.60	1	184	0.54%
2018/09/07	1	15.10	1	14.75	13.45	0	177	0.00%
2018/05/31	0	0.00	6	16.70	17.00	-6	222	-2.69%
2018/05/30	0	0.00	2	16.35	16.30	-2	223	-0.90%
2018/04/24	0	0.00	2	18.60	18.20	-2	285	-0.70%
2018/04/23	0	0.00	5	19.00	18.65	-5	284	-1.76%
2018/04/19	0	0.00	5	18.40	18.15	-5	278	-1.80%
2018/03/06	3	22.60	0	0.00	22.80	3	513	0.58%
2018/02/12	1	19.65	0	0.00	19.60	1	843	0.12%
2018/02/09	0	0.00	6	19.20	19.45	-6	1,121	-0.54%
2018/02/07	1	21.80	0	0.00	21.50	1	1,209	0.08%
2018/02/02	3	23.50	3	23.55	23.55	0	1,356	0.00%
2018/01/29	1	24.50	0	0.00	24.10	1	1,430	0.07%
2018/01/25	0	0.00	2	24.40	24.35	-2	1,504	-0.13%
2018/01/17	1	24.00	0	0.00	23.70	1	1,866	0.05%
2018/01/15	6	23.63	0	0.00	23.50	6	2,198	0.27%