英濟 (3294)-元大-土城券商分點個股進出

台股 » 個股 » 英濟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

英濟

(3294)

可現股當沖

股價
35.10
漲跌
▼2.00
漲幅
-5.39%
成交量
2,062張
產業
上櫃電子零組件類股
89人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

英濟 (3294)籌碼相關－元大-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城券商分點個股進出
元大-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	1	36.50	1	37.40	37.10	0	6,801	0.00%
2024/05/02	1	35.85	1	36.35	36.75	0	6,780	0.00%
2024/04/30	2	36.15	1	36.85	36.15	1	6,764	0.01%
2024/04/29	1	35.70	0	0.00	36.10	1	6,742	0.01%
2024/04/26	2	36.15	0	0.00	35.30	2	6,717	0.03%
2024/04/23	0	0.00	2	35.60	35.55	-2	6,601	-0.03%
2024/04/22	0	0.00	2	36.20	35.00	-2	6,574	-0.03%
2024/04/19	16	37.13	29	37.72	36.75	-13	6,511	-0.20%
2024/04/18	11	39.15	15	39.38	38.55	-4	6,413	-0.06%
2024/04/17	0	0.00	12	40.05	40.70	-12	6,335	-0.19%
2024/04/16	22	39.44	6	38.65	39.95	16	6,245	0.26%
2024/04/15	27	41.36	1	41.35	40.60	26	6,125	0.42%
2024/04/12	7	46.79	17	47.23	44.65	-10	5,939	-0.17%
2024/04/11	5	48.61	50	48.23	48.85	-45	5,758	-0.78%
2024/04/10	38	51.59	8	50.70	50.50	30	5,615	0.53%
2024/04/09	24	48.03	39	48.86	49.90	-15	5,242	-0.29%
2024/04/08	12	45.56	21	45.30	45.40	-9	4,897	-0.18%
2024/04/03	2	42.18	7	42.21	42.20	-5	4,704	-0.11%
2024/04/02	23	44.04	5	46.00	42.40	18	4,672	0.39%
2024/04/01	0	0.00	5	46.50	45.50	-5	4,575	-0.11%
2024/03/29	1	46.65	12	47.60	46.50	-11	4,494	-0.24%
2024/03/28	1	44.90	7.2	45.25	45.15	-6.2	4,318	-0.14%
2024/03/27	1	44.80	0.1	44.55	44.20	0.9	4,188	0.02%
2024/03/26	2	44.23	1	43.85	43.45	1	4,100	0.02%
2024/03/25	9	44.79	4	44.30	44.35	5	3,990	0.13%
2024/03/22	1	43.40	13	44.84	45.00	-12	3,580	-0.34%
2024/03/21	0	0.00	10	40.85	40.95	-10	3,421	-0.29%
2024/03/20	1	42.95	1	42.25	41.20	0	3,371	0.00%
2024/03/19	4	42.11	7	41.49	40.70	-3	3,265	-0.09%
2024/03/18	4	43.19	42	44.17	43.50	-38	3,159	-1.20%
2024/03/15	0	0.00	1.5	42.10	43.20	-1.5	2,732	-0.05%
2024/03/13	2	41.48	0	0.00	41.50	2	2,467	0.08%
2024/03/12	2	44.43	2	44.83	44.65	0	2,315	0.00%
2024/03/11	2	46.18	2	46.10	45.50	0	2,175	0.00%
2024/03/08	3	47.33	2	48.50	47.20	1	1,988	0.05%
2024/03/07	5	54.42	0	0.00	52.40	5	1,818	0.27%
2024/03/06	1	56.80	0	0.00	58.20	1	1,435	0.07%
2024/03/04	2	53.00	0	0.00	54.50	2	1,384	0.14%
2024/02/26	0	0.00	13.9	54.20	56.60	-13.9	1,251	-1.11%
2024/02/21	0	0.00	0	48.50	49.80	0	1,173	0.00%
2024/02/19	0	0.00	8	42.65	45.50	-8	1,080	-0.74%
2024/02/16	0	0.00	1	42.11	42.15	-1	1,034	-0.10%
2024/02/15	6	40.80	0	0.00	41.50	6	978	0.61%
2024/02/05	1	37.30	0	0.00	38.30	1	823	0.12%
2024/02/01	2	31.70	1	31.70	31.70	1	593	0.17%
2024/01/31	0	0.00	6	28.85	28.85	-6	379	-1.58%
2024/01/26	0	0.00	1.5	20.15	21.75	-1.5	323	-0.48%
2024/01/25	0	0.00	3	19.93	19.80	-3	244	-1.23%
2024/01/12	0	0.00	10	18.95	18.90	-10	304	-3.28%
2024/01/04	11	19.01	0	0.00	19.10	11	320	3.45%
2024/01/03	0	0.00	1	18.95	19.15	-1	322	-0.31%
2024/01/02	0	0.00	1	19.10	19.00	-1	320	-0.31%
2023/12/28	1	19.45	1	20.10	19.20	0	320	0.00%
2023/12/13	0	0.00	2	19.65	19.60	-2	337	-0.59%
2023/12/11	1	19.25	11	19.50	19.30	-10	333	-3.00%
2023/12/08	10	19.10	0	0.00	19.20	10	341	2.93%
2023/12/01	0.3	19.80	0	0.00	19.55	0.3	338	0.09%
2023/11/30	0	19.60	0	0.00	19.50	0	336	0.01%
2023/11/28	0	19.70	0	0.00	19.60	0	337	0.00%
2023/11/23	0	0.00	1	20.10	19.70	-1	336	-0.30%
2023/11/22	0	0.00	4	19.93	20.00	-4	334	-1.19%
2023/11/21	1	19.70	0	0.00	19.55	1	330	0.30%
2023/11/16	2	18.85	0	0.00	19.10	2	337	0.59%
2023/11/14	2	18.60	0	0.00	19.00	2	335	0.60%
2023/11/09	0	0.00	0.2	20.00	19.75	-0.2	351	-0.06%
2023/11/07	0	0.00	0.5	19.98	19.75	-0.5	376	-0.13%
2023/10/27	0.5	20.05	0	0.00	20.20	0.5	342	0.15%
2023/10/26	0	0.00	2	19.65	19.85	-2	333	-0.60%
2023/10/24	0	0.00	8	19.83	19.75	-8	311	-2.57%
2023/10/23	0	0.00	1	19.00	19.15	-1	295	-0.34%
2023/10/16	2	19.20	0	0.00	19.10	2	284	0.70%
2023/10/13	0	0.00	1	19.00	19.00	-1	280	-0.36%
2023/10/02	1	19.10	0	0.00	19.05	1	295	0.34%
2023/09/21	0	0.00	4	18.60	18.60	-4	266	-1.50%
2023/09/19	0	0.00	6	18.70	18.60	-6	278	-2.15%
2023/08/07	2	18.00	0	0.00	18.10	2	397	0.50%
2023/08/01	0.1	18.05	0	0.00	18.00	0.1	407	0.02%
2023/07/12	2	17.95	0	0.00	17.95	2	679	0.29%
2023/07/04	2	18.93	0	0.00	18.90	2	714	0.28%
2023/07/03	3	19.15	0	0.00	19.05	3	713	0.42%
2023/06/30	2	19.00	0	0.00	19.15	2	712	0.28%
2023/06/29	4	19.33	0	0.00	19.05	4	714	0.56%
2023/06/08	0	0.00	4	18.65	18.65	-4	855	-0.47%
2023/06/05	0	0.00	3	19.02	18.80	-3	865	-0.35%
2023/06/01	5	19.14	1	19.00	18.80	4	855	0.47%
2023/05/31	0	0.00	8	18.55	18.55	-8	841	-0.95%
2023/05/25	0	18.20	0	0.00	18.10	0	811	0.00%
2023/05/23	8	18.13	0	0.00	18.15	8	797	1.00%
2023/05/11	4	18.23	0	0.00	17.70	4	729	0.55%
2023/05/09	1	18.65	0	0.00	18.10	1	718	0.14%
2023/05/02	0	0.00	12	18.83	18.80	-12	719	-1.67%
2023/04/28	4	18.70	2	19.00	19.05	2	707	0.28%
2023/04/26	1	18.40	0	0.00	18.40	1	677	0.15%
2023/04/25	16	19.69	4	19.58	19.20	12	635	1.89%
2023/04/20	3	19.40	0	0.00	18.80	3	472	0.64%
2023/03/24	0	0.00	19	20.60	20.10	-19	305	-6.22%
2023/03/23	14	18.59	24	18.53	19.40	-10	239	-4.17%
2023/03/22	0	0.00	2	17.85	17.75	-2	165	-1.21%
2023/03/21	0	0.00	10	17.60	17.60	-10	186	-5.35%
2023/03/20	0	0.00	2	17.55	17.60	-2	194	-1.03%
2023/03/17	8	17.60	0	0.00	17.70	8	196	4.07%
2023/03/16	6	17.45	0	0.00	17.55	6	197	3.03%
2023/03/13	10	18.20	0	0.00	18.20	10	205	4.87%
2023/03/10	0	0.00	6	18.30	18.15	-6	205	-2.91%
2023/03/09	0	0.00	18	18.55	18.60	-18	207	-8.67%
2023/03/08	0	0.00	1	18.20	18.10	-1	195	-0.51%
2023/03/07	0	0.00	2	18.10	18.10	-2	196	-1.02%
2023/03/06	0	0.00	8	17.95	17.90	-8	194	-4.12%
2023/02/13	3	17.30	0	0.00	17.30	3	192	1.56%
2023/02/08	10	17.90	0	0.00	17.85	10	192	5.19%
2023/02/03	3	17.98	0	0.00	17.85	3	187	1.60%
2023/02/02	1	18.00	8	17.98	18.00	-7	184	-3.80%
2023/01/30	2	17.10	0	0.00	16.90	2	167	1.19%
2022/12/26	2	17.45	0	0.00	17.25	2	186	1.07%
2022/12/22	3	17.33	0	0.00	17.05	3	186	1.61%
2022/12/20	0	0.00	7	17.46	17.05	-7	202	-3.45%
2022/12/16	19	17.80	0	0.00	17.65	19	207	9.14%
2022/12/13	0	0.00	14	18.94	18.70	-14	200	-7.00%
2022/12/07	10	17.71	0	0.00	17.50	10	169	5.89%
2022/12/06	5	17.92	5	18.05	17.80	0	170	0.00%
2022/12/05	0	0.00	3	17.80	18.15	-3	168	-1.78%
2022/12/02	0	0.00	40	17.86	17.85	-40	165	-24.17%
2022/12/01	0	0.00	6	17.70	17.60	-6	166	-3.61%
2022/11/30	0	0.00	6	17.55	17.50	-6	169	-3.55%
2022/11/15	11	17.44	4	17.26	17.35	7	208	3.35%
2022/11/14	40	17.29	0	0.00	17.25	40	213	18.78%
2022/11/11	7	16.89	0	0.00	17.25	7	213	3.27%
2022/11/09	0	0.00	4	16.95	16.95	-4	236	-1.69%
2022/11/08	0	0.00	7	17.04	16.95	-7	246	-2.84%
2022/11/07	0	0.00	2	16.85	16.90	-2	257	-0.78%
2022/11/02	0	0.00	1	16.40	16.50	-1	283	-0.35%
2022/10/31	6	16.17	0	0.00	16.20	6	287	2.09%
2022/10/21	9	16.28	0	0.00	16.10	9	314	2.86%
2022/10/19	0	0.00	2	16.80	16.55	-2	320	-0.62%
2022/10/17	2	16.30	0	0.00	16.55	2	328	0.61%
2022/10/14	5	16.99	0	0.00	16.90	5	331	1.51%
2022/10/04	4	18.48	0	0.00	18.65	4	342	1.17%
2022/10/03	0	0.00	5	17.47	17.50	-5	344	-1.45%
2022/09/29	5	17.75	0	0.00	17.30	5	348	1.44%
2022/09/28	1	17.00	0	0.00	17.35	1	349	0.29%
2022/09/26	1	18.80	0	0.00	17.65	1	342	0.29%
2022/09/15	1	20.60	0	0.00	20.35	1	394	0.25%
2022/09/05	1	21.20	0	0.00	21.15	1	477	0.21%
2022/08/29	3	20.62	0	0.00	21.15	3	486	0.62%
2022/08/24	5	21.74	0	0.00	21.35	5	514	0.97%
2022/08/22	0	0.00	1	21.60	21.30	-1	514	-0.19%
2022/08/17	1	20.90	1	20.80	20.75	0	524	0.00%
2022/08/15	0	0.00	1	20.80	20.95	-1	551	-0.18%
2022/08/10	1	20.80	0	0.00	20.55	1	530	0.19%
2022/08/01	0	0.00	2	20.20	20.20	-2	550	-0.36%
2022/07/25	0	0.00	15	19.75	19.85	-15	591	-2.54%
2022/06/20	15	19.90	0	0.00	19.80	15	870	1.72%
2022/06/02	0	0.00	3	22.85	22.25	-3	883	-0.34%
2022/05/24	0	0.00	1	21.30	20.80	-1	900	-0.11%
2022/05/23	5	21.55	4	22.05	21.65	1	898	0.11%
2022/05/20	3	20.73	0	0.00	20.55	3	877	0.34%
2022/05/17	0	0.00	4	20.05	20.15	-4	911	-0.44%
2022/05/13	0	0.00	3	19.80	19.60	-3	993	-0.30%
2022/04/15	0	0.00	1	23.20	22.10	-1	1,486	-0.07%
2022/03/24	2	22.80	1	23.05	23.15	1	2,678	0.04%
2022/03/23	0	0.00	2	22.53	22.15	-2	2,703	-0.07%
2022/03/18	2	21.60	0	0.00	21.70	2	2,841	0.07%
2022/03/10	0	0.00	2	21.95	21.85	-2	3,415	-0.06%
2022/03/04	0	0.00	2	23.60	23.60	-2	4,376	-0.05%
2022/03/02	0	0.00	2	23.65	24.30	-2	4,688	-0.04%
2022/03/01	0	0.00	1	24.05	24.00	-1	4,713	-0.02%
2022/02/23	1	24.55	0	0.00	24.45	1	4,708	0.02%
2022/02/16	3	25.82	1	25.85	25.90	2	4,782	0.04%
2022/02/15	1	24.95	0	0.00	24.50	1	4,888	0.02%
2022/02/14	0	0.00	3	25.45	24.50	-3	5,016	-0.06%
2022/02/11	5	26.10	0	0.00	26.00	5	5,014	0.10%
2022/02/10	4	26.56	0	0.00	26.00	4	5,068	0.08%
2022/02/09	1	26.40	1	26.65	27.50	0	4,995	0.00%
2022/02/08	1	25.00	0	0.00	25.00	1	4,936	0.02%
2022/01/25	2	23.75	0	0.00	23.50	2	5,148	0.04%
2022/01/20	0	0.00	3	25.60	24.90	-3	5,172	-0.06%
2022/01/19	3	25.55	0	0.00	25.55	3	5,150	0.06%
2022/01/07	0	0.00	4	28.54	26.95	-4	4,976	-0.08%
2022/01/06	4	28.25	1	29.05	28.25	3	4,962	0.06%
2022/01/05	2	29.67	4	28.79	28.50	-2	4,938	-0.04%
2022/01/04	10	30.85	3	31.60	30.85	7	4,876	0.14%
2021/12/30	2	31.10	50	30.34	30.35	-48	4,823	-0.99%
2021/12/29	1	31.65	1	32.15	31.65	0	4,921	0.00%
2021/12/28	4	32.45	8	31.96	32.40	-4	4,975	-0.08%
2021/12/27	7	31.74	4	33.95	31.65	3	5,279	0.06%
2021/12/24	20	33.75	21	34.06	33.45	-1	5,176	-0.02%
2021/12/23	4	33.75	40	31.94	33.75	-36	4,998	-0.72%
2021/12/22	5	31.24	3	32.50	31.25	2	4,866	0.04%
2021/12/21	4	31.69	22	32.09	31.55	-18	4,802	-0.37%
2021/12/20	25	34.20	1	34.50	31.45	24	4,718	0.51%
2021/12/17	3	33.52	4	33.90	33.65	-1	4,602	-0.02%
2021/12/16	3	33.93	7	34.89	34.25	-4	4,550	-0.09%
2021/12/15	8	35.06	8	35.07	35.00	0	4,502	0.00%
2021/12/14	3	34.31	4	34.64	33.95	-1	4,462	-0.02%
2021/12/13	1	37.35	5	36.86	37.00	-4	4,405	-0.09%
2021/12/10	11	35.68	11	35.73	36.00	0	4,342	0.00%
2021/12/09	21	37.13	11	37.29	36.15	10	4,283	0.23%
2021/12/08	6	37.03	13	37.58	38.45	-7	4,147	-0.17%
2021/12/07	9	36.48	20	37.90	36.35	-11	4,021	-0.27%
2021/12/06	0	0.00	10	35.14	36.20	-10	3,887	-0.26%
2021/12/03	22	32.82	30	33.03	32.95	-8	3,778	-0.21%
2021/12/02	8	33.97	27	32.87	32.60	-19	3,466	-0.55%
2021/11/30	0	0.00	3	28.80	28.80	-3	2,829	-0.11%
2021/11/29	5	25.82	10	26.85	26.20	-5	2,757	-0.18%
2021/11/26	1	23.00	64	23.23	24.65	-63	2,522	-2.50%
2021/11/25	103	23.47	120	22.67	22.45	-17	2,424	-0.70%	大買/大賣/
2021/11/24	0	0.00	20	21.90	21.65	-20	2,388	-0.84%
2021/11/18	0	0.00	1	23.50	22.80	-1	2,357	-0.04%
2021/11/17	1	23.55	0	0.00	23.55	1	2,331	0.04%
2021/11/16	5	24.25	1	24.10	23.40	4	2,306	0.17%
2021/11/15	1	23.90	0	0.00	23.90	1	2,273	0.04%
2021/11/12	0	0.00	8	26.42	24.35	-8	2,230	-0.36%
2021/11/11	10	24.93	5	24.38	25.00	5	2,055	0.24%
2021/11/09	1	24.30	7	23.86	23.30	-6	1,893	-0.32%
2021/11/08	0	0.00	1	21.15	23.25	-1	1,809	-0.06%
2021/11/05	1	22.10	0	0.00	22.10	1	1,747	0.06%
2021/11/04	0	0.00	1	24.15	22.75	-1	1,727	-0.06%
2021/11/03	3	23.27	0	0.00	23.80	3	1,691	0.18%
2021/11/02	1	24.85	2	23.65	22.85	-1	1,641	-0.06%
2021/10/29	0	0.00	5	19.00	20.55	-5	1,435	-0.35%
2021/10/20	0	0.00	1	19.80	19.50	-1	1,330	-0.08%
2021/10/19	1	19.70	1	19.70	19.70	0	1,319	0.00%
2021/10/18	1	19.35	0	0.00	19.35	1	1,289	0.08%
2021/10/15	4	21.04	5	21.15	20.85	-1	1,274	-0.08%
2021/10/14	5	20.55	0	0.00	20.55	5	1,200	0.42%
2021/10/13	0	0.00	1	19.25	18.70	-1	1,165	-0.09%
2021/10/12	0	0.00	1	20.00	19.95	-1	1,143	-0.09%
2021/10/08	1	21.15	0	0.00	21.15	1	1,109	0.09%
2021/10/07	1	21.65	0	0.00	21.40	1	1,027	0.10%
2021/10/06	1	21.20	0	0.00	21.30	1	908	0.11%
2021/10/05	10	19.58	13	20.64	20.65	-3	763	-0.39%
2021/09/28	0	0.00	15	18.50	18.50	-15	240	-6.22%
2021/09/16	9	16.90	0	0.00	16.75	9	253	3.55%
2021/09/14	0	0.00	1	18.35	17.70	-1	263	-0.38%
2021/08/30	0	0.00	1	17.70	17.70	-1	395	-0.25%
2021/08/16	1	17.50	0	0.00	17.90	1	727	0.14%
2021/08/13	1	17.90	75	18.02	17.90	-74	721	-10.25%
2021/08/12	0	0.00	31	18.47	18.40	-31	723	-4.28%
2021/08/11	1	18.40	0	0.00	18.40	1	730	0.14%
2021/08/10	1	18.70	0	0.00	18.75	1	735	0.14%
2021/08/06	1	19.20	0	0.00	19.15	1	750	0.13%
2021/07/28	1	19.10	0	0.00	19.15	1	823	0.12%
2021/07/27	0	0.00	19	20.02	19.65	-19	849	-2.24%
2021/07/26	0	0.00	16	19.92	20.00	-16	873	-1.83%
2021/07/23	0	0.00	65	19.83	19.90	-65	999	-6.50%
2021/07/22	0	0.00	19	19.57	19.50	-19	1,046	-1.82%
2021/07/20	1	20.00	0	0.00	20.00	1	1,065	0.09%
2021/07/14	1	20.30	0	0.00	20.50	1	1,118	0.09%
2021/07/12	1	20.80	0	0.00	21.30	1	1,141	0.09%
2021/07/06	5	21.30	0	0.00	21.10	5	1,263	0.40%
2021/06/30	1	21.35	0	0.00	21.40	1	1,431	0.07%
2021/06/24	0	0.00	1	22.50	22.35	-1	1,533	-0.07%
2021/06/21	1	21.30	0	0.00	20.80	1	1,705	0.06%
2021/06/17	17	21.72	0	0.00	22.00	17	1,989	0.85%
2021/06/09	0	0.00	102	23.87	23.80	-102	2,286	-4.46%	大賣/鉅額交易
2021/06/08	0	0.00	56	22.81	22.85	-56	2,320	-2.41%
2021/06/07	0	0.00	42	22.10	22.20	-42	2,318	-1.81%
2021/06/04	4	23.15	3	22.52	22.85	1	2,296	0.04%
2021/05/19	0	0.00	1	20.30	20.00	-1	2,062	-0.05%
2021/05/11	70	21.77	0	0.00	20.85	70	2,004	3.49%
2021/05/05	26	22.00	0	0.00	22.00	26	1,973	1.32%
2021/05/04	153	23.04	0	0.00	22.60	153	1,965	7.79%	大買/鉅額交易
2021/05/03	140	25.24	1	25.30	24.50	139	1,937	7.18%	大買/鉅額交易
2021/04/29	0	0.00	64	27.43	26.00	-64	1,916	-3.34%
2021/04/28	0	0.00	3	26.95	25.80	-3	1,798	-0.17%
2021/04/23	50	24.08	0	0.00	25.35	50	1,813	2.76%
2021/04/22	90	25.09	0	0.00	24.50	90	1,800	5.00%
2021/04/20	35	25.49	0	0.00	25.75	35	1,770	1.98%
2021/04/19	136	25.91	0	0.00	25.70	136	1,767	7.70%	大買/鉅額交易
2021/04/15	5	26.00	0	0.00	25.75	5	1,744	0.29%
2021/04/14	1	25.50	0.9	25.25	25.40	0.1	1,745	0.01%
2021/04/12	2	27.23	0	0.00	26.75	2	1,797	0.11%
2021/04/09	4	27.75	0	0.00	27.60	4	1,761	0.23%
2021/03/31	1	30.45	1.1	30.25	30.20	-0.1	1,610	0.00%
2021/03/30	0	0.00	1	31.00	31.15	-1	1,588	-0.06%
2021/03/29	1	31.60	1	31.00	30.55	0	1,564	0.00%
2021/03/25	0	0.00	1	28.85	28.70	-1	1,499	-0.07%
2021/03/23	3	29.77	2	29.65	28.55	1	1,345	0.07%
2021/03/22	0	0.00	1	30.25	30.25	-1	1,102	-0.09%
2021/03/19	0	0.00	1	26.20	27.50	-1	1,075	-0.09%
2021/03/17	0	0.00	2	24.60	24.60	-2	920	-0.22%
2021/03/16	2	21.50	13	22.23	22.40	-11	838	-1.31%
2021/03/15	1	21.80	0	0.00	21.10	1	803	0.12%
2021/02/24	0	0.00	5	19.75	19.55	-5	997	-0.50%
2021/01/21	1	17.05	1	18.00	17.30	0	1,158	0.00%
2021/01/19	2	18.15	0	0.00	18.10	2	1,063	0.19%
2021/01/15	2	18.80	0	0.00	18.65	2	1,062	0.19%
2021/01/12	4	19.35	0	0.00	19.60	4	1,079	0.37%
2021/01/07	2	20.18	0	0.00	20.10	2	1,134	0.18%
2021/01/06	7	21.11	0	0.00	20.95	7	1,124	0.62%
2020/12/28	0	0.00	1	22.30	22.40	-1	958	-0.10%
2020/12/23	1	21.75	0	0.00	21.50	1	950	0.11%
2020/12/16	0	0.00	0.1	23.55	23.60	-0.1	938	-0.01%
2020/12/10	3	22.70	0	0.00	23.10	3	950	0.32%
2020/12/08	1	23.00	0	0.00	22.50	1	932	0.11%
2020/12/03	0	0.00	24	23.73	23.85	-24	836	-2.87%
2020/12/01	0	0.00	42	21.45	20.20	-42	757	-5.55%
2020/11/24	0	0.00	2	18.35	18.35	-2	757	-0.26%
2020/11/20	0	0.00	21	19.40	19.05	-21	737	-2.85%
2020/11/18	3	19.42	32	19.35	19.05	-29	677	-4.28%
2020/11/17	0	0.00	20	18.43	18.75	-20	620	-3.22%
2020/11/16	2	18.00	10	18.05	17.80	-8	639	-1.25%
2020/11/13	0	0.00	40	18.15	17.50	-40	626	-6.38%
2020/11/11	0	0.00	30	17.60	17.25	-30	603	-4.97%
2020/11/09	0	0.00	21	17.29	17.70	-21	583	-3.60%
2020/11/02	1	16.10	0	0.00	16.10	1	601	0.17%
2020/10/26	0	0.00	5	17.20	17.15	-5	597	-0.84%
2020/10/19	2	17.25	11.8	17.71	17.05	-9.8	561	-1.74%
2020/10/16	0	0.00	5	16.85	16.60	-5	502	-0.99%
2020/10/08	1	15.75	0	0.00	16.45	1	490	0.20%
2020/09/30	2	15.65	0	0.00	15.35	2	486	0.41%
2020/09/23	1	15.45	0	0.00	15.70	1	481	0.21%
2020/09/22	2	16.10	0	0.00	16.15	2	477	0.42%
2020/09/21	2	17.00	0	0.00	16.90	2	469	0.43%
2020/09/18	1	17.05	0	0.00	17.10	1	467	0.21%
2020/09/16	0	0.00	25	17.60	17.40	-25	457	-5.47%
2020/09/14	0	0.00	10	17.13	16.95	-10	415	-2.41%
2020/09/10	0	0.00	1	17.00	16.60	-1	399	-0.25%
2020/09/08	2	17.03	2	17.70	16.75	0	387	0.00%
2020/09/04	2	16.45	0	0.00	16.20	2	390	0.51%
2020/09/01	0	0.00	8	16.20	15.60	-8	331	-2.41%
2020/08/31	1	16.15	0	0.00	16.50	1	298	0.33%
2020/07/08	0	0.00	6	14.43	14.10	-6	113	-5.31%
2020/07/01	6	13.70	0	0.00	13.60	6	110	5.45%
2020/06/11	0	0.00	1	13.85	14.75	-1	130	-0.77%
2020/06/09	0	0.00	1	13.60	13.50	-1	116	-0.86%
2020/05/27	1	13.55	0	0.00	13.45	1	125	0.80%
2020/04/15	1	12.75	7	12.54	12.55	-6	175	-3.41%
2020/04/14	2	12.25	0	0.00	12.40	2	177	1.13%
2020/04/08	5	12.20	13	12.47	12.30	-8	224	-3.56%
2020/04/07	0	0.00	5	11.30	11.45	-5	230	-2.17%
2020/03/31	0	0.00	2	10.80	10.90	-2	320	-0.62%
2020/03/30	0	0.00	2	10.50	10.65	-2	390	-0.51%
2020/03/26	0	0.00	8	10.80	11.10	-8	425	-1.88%
2020/03/24	4	10.10	0	0.00	10.20	4	490	0.82%
2020/03/23	11	10.07	0	0.00	10.00	11	485	2.27%
2020/03/20	5	10.37	0	0.00	10.50	5	476	1.05%
2020/03/19	1	10.60	7	10.50	9.90	-6	477	-1.26%
2020/03/17	4	11.70	0	0.00	11.40	4	470	0.85%
2020/03/06	0	0.00	2	15.20	15.30	-2	464	-0.43%
2020/03/03	3	14.90	0	0.00	14.90	3	463	0.65%
2020/02/25	0	0.00	2	15.10	15.40	-2	474	-0.42%
2020/02/21	0	0.00	3	15.20	15.15	-3	476	-0.63%
2020/02/04	2	14.45	0	0.00	14.95	2	495	0.40%
2020/02/03	1	14.10	0	0.00	14.15	1	493	0.20%
2020/01/30	0	0.00	2	15.20	15.20	-2	486	-0.41%
2020/01/16	4	17.16	0	0.00	16.90	4	481	0.83%
2020/01/15	8	17.01	0	0.00	16.85	8	479	1.67%
2020/01/14	4	16.55	0	0.00	16.55	4	480	0.83%
2020/01/13	5	16.60	0	0.00	16.45	5	478	1.05%
2020/01/09	2	16.50	0	0.00	16.30	2	475	0.42%
2019/12/30	0	0.00	1	18.50	18.00	-1	421	-0.24%
2019/12/27	13	18.62	63	18.08	18.25	-50	416	-12.00%
2019/12/26	1	17.30	0	0.00	17.30	1	359	0.28%
2019/12/24	0	0.00	17.3	17.06	17.15	-17.3	286	-6.03%
2019/12/20	0	0.00	3	17.30	15.95	-3	253	-1.19%
2019/12/19	0	0.00	11	16.33	16.50	-11	210	-5.23%
2019/12/13	0	0.00	4	14.90	14.85	-4	184	-2.17%
2019/12/11	6	14.98	0	0.00	14.75	6	185	3.24%
2019/12/09	2	15.20	0	0.00	15.20	2	185	1.08%
2019/12/03	2	15.25	0	0.00	15.25	2	204	0.98%
2019/11/26	2	15.45	0	0.00	15.45	2	275	0.73%
2019/11/22	0	0.00	3	15.90	15.60	-3	296	-1.01%
2019/11/18	9	15.26	0	0.00	15.20	9	337	2.67%
2019/11/06	0	0.00	4	15.45	15.30	-4	316	-1.26%
2019/11/04	4	15.10	0	0.00	14.95	4	308	1.30%
2019/10/01	0	0.00	3	15.50	15.35	-3	263	-1.14%
2019/09/23	3	14.75	0	0.00	14.75	3	242	1.24%
2019/08/29	0	0.00	6	16.20	16.10	-6	166	-3.61%
2019/08/28	0	0.00	5	15.70	15.60	-5	140	-3.56%
2019/08/26	0	0.00	15	15.48	15.55	-15	115	-12.97%
2019/08/23	6	13.98	0	0.00	15.10	6	81	7.36%
2019/08/22	0	0.00	1	13.75	13.75	-1	62	-1.60%
2019/08/20	0	0.00	1	13.75	13.75	-1	61	-1.62%
2019/08/19	3	14.08	0	0.00	13.80	3	60	4.98%
2019/08/12	0	0.00	3	14.20	14.10	-3	64	-4.62%
2019/08/06	3	13.65	0	0.00	13.75	3	63	4.75%
2019/07/17	0	0.00	1	14.10	13.90	-1	98	-1.01%
2019/07/03	1	13.65	2	13.75	13.85	-1	127	-0.78%
2019/07/01	0	0.00	2	14.20	14.00	-2	132	-1.51%
2019/06/19	2	13.80	0	0.00	13.75	2	159	1.25%
2019/06/14	2	13.55	0	0.00	13.75	2	237	0.84%
2019/06/12	0	0.00	0.4	13.10	13.10	-0.4	296	-0.15%
2019/05/30	0	0.00	2	13.45	13.40	-2	327	-0.61%
2019/05/24	0	0.00	1	13.25	13.05	-1	329	-0.30%
2019/05/23	3	12.95	0	0.00	12.85	3	329	0.91%
2019/05/09	2	14.10	0	0.00	14.10	2	375	0.53%
2019/05/06	0	0.00	2	14.40	14.35	-2	370	-0.54%
2019/04/30	2	14.40	0	0.00	14.50	2	361	0.55%
2019/04/26	4	15.28	0	0.00	14.95	4	352	1.14%
2019/04/23	0	0.00	1	15.15	15.20	-1	341	-0.29%
2019/04/17	0	0.00	21	16.06	15.80	-21	334	-6.28%
2019/04/16	3	15.80	0	0.00	15.80	3	324	0.93%
2019/04/08	4	16.48	0	0.00	16.10	4	308	1.30%
2019/04/03	1	16.15	0	0.00	16.10	1	307	0.33%
2019/04/01	4	16.28	1	16.40	16.40	3	301	0.99%
2019/03/27	0	0.00	1	15.90	16.05	-1	289	-0.35%
2019/03/22	2	16.75	0	0.00	16.60	2	283	0.71%
2019/03/18	0	0.00	2	15.90	15.55	-2	197	-1.01%
2019/03/15	6	16.43	4	16.59	16.20	2	186	1.07%
2019/03/04	0	0.00	8	14.10	13.80	-8	111	-7.20%
2019/02/25	0	0.00	2	14.00	13.90	-2	108	-1.84%
2019/02/14	1	14.85	0	0.00	14.30	1	77	1.29%
2019/02/13	0	0.00	5	14.50	14.50	-5	60	-8.25%
2019/02/12	0	0.00	0.3	13.10	13.20	-0.3	53	-0.52%
2019/01/29	0	0.00	2	12.60	12.60	-2	58	-3.42%
2019/01/21	0	0.00	10	12.84	12.80	-10	64	-15.51%
2019/01/03	0	0.00	5	12.50	12.40	-5	82	-6.05%
2018/12/26	0	0.00	2	12.70	12.55	-2	94	-2.12%
2018/12/12	0	0.00	2	12.90	12.70	-2	141	-1.41%
2018/11/23	0	0.00	1	12.45	12.45	-1	198	-0.50%
2018/10/15	0	0.00	3	12.15	12.15	-3	216	-1.38%
2018/10/12	3	11.45	0	0.00	12.00	3	225	1.33%
2018/10/11	5	12.20	0	0.00	12.20	5	224	2.23%
2018/10/09	4	13.55	0	0.00	13.40	4	216	1.85%
2018/10/05	2	13.85	0	0.00	14.00	2	221	0.90%
2018/09/13	2	13.45	0	0.00	13.45	2	186	1.07%
2018/07/13	6	14.30	0	0.00	14.50	6	219	2.74%
2018/07/11	5	13.90	0	0.00	14.00	5	224	2.23%
2018/07/10	1	14.25	0	0.00	14.25	1	223	0.45%
2018/07/05	1	15.00	0	0.00	14.45	1	230	0.43%
2018/07/04	0	0.00	10	15.00	15.20	-10	231	-4.33%
2018/06/20	0	0.00	3	16.10	15.85	-3	221	-1.35%
2018/06/04	2	16.90	0	0.00	16.80	2	217	0.92%
2018/05/25	0	0.00	6	16.76	16.80	-6	233	-2.57%
2018/04/25	2	19.00	2	19.15	18.90	0	290	0.00%
2018/04/17	0	0.00	2	19.30	19.05	-2	289	-0.69%
2018/03/30	2	21.20	0	0.00	21.40	2	331	0.60%
2018/03/16	0	0.00	2	22.00	22.05	-2	405	-0.49%
2018/03/14	2	21.45	0	0.00	21.45	2	417	0.48%
2018/03/12	1	22.10	0	0.00	22.05	1	432	0.23%
2018/03/09	4	22.88	6	23.50	22.85	-2	447	-0.45%
2018/03/08	0	0.00	5	22.70	22.70	-5	472	-1.06%
2018/03/06	3	22.50	1	22.85	22.80	2	513	0.39%
2018/03/05	2	22.40	2	22.80	22.50	0	533	0.00%
2018/02/26	0	0.00	5	23.45	23.05	-5	619	-0.81%
2018/02/09	2	19.10	0	0.00	19.45	2	1,121	0.18%
2018/02/06	16	21.76	0	0.00	21.40	16	1,268	1.26%
2018/01/31	5	24.00	0	0.00	24.00	5	1,391	0.36%
2018/01/25	0	0.00	5	24.50	24.35	-5	1,504	-0.33%
2018/01/19	2	23.40	0	0.00	23.40	2	1,739	0.11%
2018/01/18	0.1	23.50	0	0.00	23.70	0.1	1,808	0.01%
2018/01/16	0	0.00	4	24.20	24.00	-4	2,008	-0.20%
2018/01/11	6	23.10	0	0.00	23.20	6	2,397	0.25%
2018/01/10	2	24.85	0	0.00	24.95	2	2,386	0.08%
2018/01/05	0	0.00	2	25.95	25.65	-2	2,409	-0.08%
2018/01/03	2	25.60	2	26.00	25.95	0	2,419	0.00%