英濟 (3294)-元大-新莊券商分點個股進出

台股 » 個股 » 英濟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

英濟

(3294)

可現股當沖

股價
36.10
漲跌
▲0.80
漲幅
+2.27%
成交量
1,575張
產業
上櫃電子零組件類股
88人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

英濟 (3294)籌碼相關－元大-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新莊券商分點個股進出
元大-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0.2	35.50	10	35.72	36.10	-9.8	6,742	-0.15%
2024/04/26	8	35.66	0	0.00	35.30	8	6,717	0.12%
2024/04/25	5	36.10	1.1	36.47	36.10	3.9	6,684	0.06%
2024/04/24	55.1	38.02	64	38.21	37.25	-8.9	6,659	-0.13%
2024/04/23	0	0.00	6	35.74	35.55	-6	6,601	-0.09%
2024/04/22	10	36.25	25	35.73	35.00	-15	6,574	-0.23%
2024/04/19	13	36.77	23	36.43	36.75	-10	6,511	-0.15%
2024/04/18	23	40.15	29	39.27	38.55	-6	6,413	-0.09%
2024/04/17	15	40.77	13	40.17	40.70	2	6,335	0.03%
2024/04/16	13	38.80	15	39.33	39.95	-2	6,245	-0.03%
2024/04/15	17.5	41.36	24	41.42	40.60	-6.5	6,125	-0.11%
2024/04/12	5	47.80	2	49.43	44.65	3	5,939	0.05%
2024/04/11	17	49.21	8	49.08	48.85	9	5,758	0.16%
2024/04/10	63	50.09	26.1	49.98	50.50	36.9	5,615	0.66%
2024/04/09	15.1	48.20	60	48.70	49.90	-44.9	5,242	-0.86%
2024/04/08	12	45.23	42	45.24	45.40	-30	4,897	-0.61%
2024/04/03	39	42.01	16	42.29	42.20	23	4,704	0.49%
2024/04/02	10	44.39	3	42.18	42.40	7	4,672	0.15%
2024/04/01	29.2	46.27	13	46.64	45.50	16.2	4,575	0.35%
2024/03/29	9	48.39	22	47.95	46.50	-13	4,494	-0.29%
2024/03/28	8	45.06	30	45.34	45.15	-22	4,318	-0.51%
2024/03/27	7	44.06	13	44.58	44.20	-6	4,188	-0.14%
2024/03/26	11	43.87	11	43.80	43.45	0	4,100	0.00%
2024/03/25	47	44.23	22	44.16	44.35	25	3,990	0.63%
2024/03/22	11	43.98	20	44.72	45.00	-9	3,580	-0.25%
2024/03/21	6	40.64	9	41.01	40.95	-3	3,421	-0.09%
2024/03/20	11	41.91	15	42.03	41.20	-4	3,371	-0.12%
2024/03/19	22	41.72	18	42.15	40.70	4	3,265	0.12%
2024/03/18	79	44.15	45.3	44.13	43.50	33.8	3,159	1.07%
2024/03/15	2.3	43.11	21	42.24	43.20	-18.8	2,732	-0.69%
2024/03/14	17	39.67	12	39.76	39.30	5	2,588	0.19%
2024/03/13	23	42.11	14.5	40.78	41.50	8.5	2,467	0.34%
2024/03/12	23	44.67	18	45.04	44.65	5	2,315	0.22%
2024/03/11	16	46.53	31	46.49	45.50	-15	2,175	-0.69%
2024/03/08	36	48.63	18	48.16	47.20	18	1,988	0.91%
2024/03/07	39.5	55.97	33	55.80	52.40	6.5	1,818	0.36%
2024/03/06	2	55.80	6	58.00	58.20	-4	1,435	-0.28%
2024/03/05	3	54.23	0	0.00	54.50	3	1,406	0.21%
2024/03/04	5	52.08	29	50.84	54.50	-24	1,384	-1.73%
2024/03/01	10	52.70	0	0.00	52.70	10	1,326	0.75%
2024/02/29	6	59.50	1	59.30	58.50	5	1,294	0.39%
2024/02/27	3	56.60	5	58.50	58.50	-2	1,277	-0.16%
2024/02/26	0	0.00	5	52.70	56.60	-5	1,251	-0.40%
2024/02/23	7	50.20	11	51.45	51.50	-4	1,227	-0.33%
2024/02/22	1.1	51.36	0	0.00	50.00	1.1	1,212	0.09%
2024/02/21	2	47.60	15.1	48.49	49.80	-13.1	1,173	-1.12%
2024/02/20	1	47.50	0	0.00	45.30	1	1,133	0.09%
2024/02/19	2	42.65	1.4	44.51	45.50	0.6	1,080	0.06%
2024/02/16	10	40.66	0.6	41.35	42.15	9.4	1,034	0.91%
2024/02/15	6	39.70	3	40.95	41.50	3	978	0.31%
2024/02/05	4	37.44	16	38.19	38.30	-12	823	-1.46%
2024/02/02	2	33.65	3	34.58	34.85	-1	691	-0.14%
2024/02/01	7	31.70	2	31.70	31.70	5	593	0.84%
2024/01/29	4	23.90	0	0.00	23.90	4	339	1.18%
2024/01/26	6	20.68	7	21.35	21.75	-1	323	-0.31%
2024/01/25	1	19.60	0	0.00	19.80	1	244	0.41%
2024/01/18	2	18.40	0	0.00	18.35	2	266	0.75%
2024/01/10	0.1	18.95	0	0.00	18.80	0.1	307	0.03%
2023/12/29	0.1	19.30	0	0.00	19.30	0.1	318	0.02%
2023/12/26	0.1	19.10	0	0.00	19.25	0.1	305	0.03%
2023/12/14	7	19.69	0	0.00	19.50	7	342	2.04%
2023/12/11	0.1	19.40	0	0.00	19.30	0.1	333	0.03%
2023/12/06	1	19.35	0	0.00	19.40	1	341	0.29%
2023/12/04	1.1	19.37	0	0.00	19.30	1.1	338	0.33%
2023/11/27	0	0.00	5	19.45	19.45	-5	337	-1.48%
2023/11/23	0	0.00	4	19.78	19.70	-4	336	-1.19%
2023/11/08	0	0.00	1	19.70	19.75	-1	376	-0.27%
2023/11/02	1	19.85	0	0.00	19.80	1	373	0.27%
2023/10/27	0	0.00	3	20.17	20.20	-3	342	-0.88%
2023/10/24	1	19.20	0	0.00	19.75	1	311	0.32%
2023/10/18	0.1	19.10	0	0.00	19.05	0.1	291	0.04%
2023/09/27	3	19.98	3	19.35	18.80	0	296	0.00%
2023/08/16	0	0.00	3	18.00	18.15	-3	377	-0.80%
2023/08/14	3	18.50	0	0.00	18.55	3	373	0.80%
2023/08/04	0	0.00	1	17.80	18.00	-1	402	-0.25%
2023/08/02	2	17.93	0	0.00	17.85	2	407	0.49%
2023/08/01	0	0.00	1	17.90	18.00	-1	407	-0.25%
2023/07/27	0.1	18.10	0	0.00	17.95	0.1	414	0.02%
2023/07/17	0	0.00	5	18.15	18.15	-5	650	-0.77%
2023/07/11	0.1	18.35	0	0.00	18.00	0.1	679	0.01%
2023/06/26	0	0.00	1	18.95	18.95	-1	760	-0.13%
2023/06/15	0	0.00	1	18.75	18.75	-1	886	-0.11%
2023/06/12	0	0.00	30	18.93	19.00	-30	865	-3.47%
2023/05/30	0	0.00	4	18.35	18.35	-4	827	-0.48%
2023/05/25	0	0.00	4	18.15	18.10	-4	811	-0.49%
2023/05/23	0	0.00	4	18.10	18.15	-4	797	-0.50%
2023/05/22	0	0.00	1	18.00	18.00	-1	792	-0.13%
2023/05/18	5	18.00	0	0.00	17.90	5	780	0.64%
2023/05/17	15	17.99	0	0.00	17.95	15	769	1.95%
2023/05/16	0.1	17.90	0	0.00	17.80	0.1	747	0.01%
2023/05/15	3	17.92	0	0.00	17.75	3	739	0.41%
2023/05/12	1	17.80	0	0.00	17.80	1	736	0.14%
2023/05/11	10.1	17.84	0	0.00	17.70	10.1	729	1.39%
2023/05/05	5	18.75	0	0.00	18.40	5	714	0.70%
2023/05/02	0.1	19.10	1	19.30	18.80	-0.9	719	-0.12%
2023/04/28	0	0.00	2	18.85	19.05	-2	707	-0.28%
2023/04/27	2	18.23	0	0.00	18.25	2	686	0.29%
2023/04/26	13	18.89	4	18.38	18.40	9	677	1.33%
2023/04/25	6	19.71	7	19.76	19.20	-1	635	-0.16%
2023/04/21	2	18.00	2	18.30	17.95	0	482	0.00%
2023/04/20	3	18.93	0	0.00	18.80	3	472	0.64%
2023/04/17	2	19.30	0	0.00	19.30	2	456	0.44%
2023/04/14	5	19.25	0	0.00	19.15	5	433	1.15%
2023/04/13	1	19.30	0	0.00	19.35	1	427	0.23%
2023/04/12	0	0.00	1	19.65	19.60	-1	420	-0.24%
2023/04/10	1	19.95	1	19.90	19.90	0	405	0.00%
2023/04/07	14	19.68	14	19.63	19.60	0	375	0.00%
2023/03/30	1	19.25	0	0.00	19.35	1	368	0.27%
2023/03/27	0	0.00	3	20.05	19.40	-3	351	-0.85%
2023/03/24	19	20.31	0	0.00	20.10	19	305	6.22%
2023/03/23	1	18.70	0	0.00	19.40	1	239	0.42%
2023/03/15	5	17.90	0	0.00	17.95	5	198	2.52%
2023/03/06	1	17.80	0	0.00	17.90	1	194	0.52%
2023/02/14	0	0.00	1	17.45	17.40	-1	194	-0.51%
2023/02/13	0	0.00	1	17.30	17.30	-1	192	-0.52%
2023/01/12	0	0.00	0.2	17.25	17.00	-0.2	166	-0.12%
2023/01/11	0.2	17.30	0	0.00	17.35	0.2	164	0.13%
2022/12/13	1	19.40	1	18.95	18.70	0	200	0.00%
2022/12/05	0	0.00	2	18.25	18.15	-2	168	-1.18%
2022/09/26	0	0.00	15	17.60	17.65	-15	342	-4.38%
2022/09/06	0	0.00	14	20.06	20.00	-14	473	-2.96%
2022/09/02	0	0.00	2	21.70	21.55	-2	474	-0.42%
2022/08/31	0	0.00	1	21.85	21.95	-1	482	-0.21%
2022/08/30	0	0.00	1	21.60	21.80	-1	485	-0.21%
2022/08/29	0	0.00	1	20.80	21.15	-1	486	-0.21%
2022/08/26	0	0.00	1	21.70	21.60	-1	479	-0.21%
2022/08/25	3	21.35	0	0.00	21.45	3	508	0.59%
2022/08/19	1	21.30	3	21.57	21.65	-2	521	-0.38%
2022/08/18	0	0.00	2	21.20	21.20	-2	521	-0.38%
2022/08/16	4	21.80	1	21.70	20.80	3	533	0.56%
2022/08/11	9	21.12	0	0.00	20.55	9	538	1.67%
2022/08/10	3	20.85	0	0.00	20.55	3	530	0.57%
2022/07/15	0	0.00	1	18.70	18.85	-1	660	-0.15%
2022/07/14	1	18.70	0	0.00	18.65	1	717	0.14%
2022/07/04	0	0.00	5	17.48	17.25	-5	843	-0.59%
2022/06/20	0	0.00	2	19.85	19.80	-2	870	-0.23%
2022/06/17	2	22.58	0	0.00	21.95	2	845	0.24%
2022/06/16	3	23.32	1	22.65	22.55	2	843	0.24%
2022/06/15	0	0.00	2	22.95	22.65	-2	826	-0.24%
2022/06/08	2	22.93	0	0.00	22.30	2	855	0.23%
2022/06/06	0	0.00	1	22.40	22.35	-1	861	-0.12%
2022/06/02	5	23.10	4	22.39	22.25	1	883	0.11%
2022/06/01	1	22.55	2	22.55	22.50	-1	867	-0.12%
2022/05/31	1	22.35	0	0.00	22.10	1	864	0.12%
2022/05/27	2	21.95	2	21.85	21.85	0	879	0.00%
2022/05/25	2	21.00	2	21.23	21.25	0	882	0.00%
2022/05/23	1	21.20	2	22.20	21.65	-1	898	-0.11%
2022/05/20	1	20.55	0	0.00	20.55	1	877	0.11%
2022/04/25	0	0.00	2	22.00	21.95	-2	1,314	-0.15%
2022/04/21	0	0.00	1	22.85	22.90	-1	1,393	-0.07%
2022/04/20	2	23.60	5	23.43	22.65	-3	1,405	-0.21%
2022/04/19	4	22.88	2	21.85	22.70	2	1,381	0.14%
2022/04/18	1	21.70	2	21.55	21.50	-1	1,414	-0.07%
2022/04/15	3	23.32	0	0.00	22.10	3	1,486	0.20%
2022/04/01	0	0.00	1	22.40	22.45	-1	1,995	-0.05%
2022/03/30	0	0.00	2	23.40	23.35	-2	2,293	-0.09%
2022/03/25	3	22.55	0	0.00	22.55	3	2,582	0.12%
2022/03/23	0	0.00	3	22.20	22.15	-3	2,703	-0.11%
2022/03/18	0	0.00	1	22.00	21.70	-1	2,841	-0.04%
2022/03/17	0	0.00	4	21.11	21.15	-4	2,896	-0.14%
2022/03/15	1	20.50	3	20.12	20.00	-2	3,077	-0.06%
2022/03/14	3	21.40	0	0.00	21.35	3	3,183	0.09%
2022/03/11	1	21.30	1	21.80	21.25	0	3,312	0.00%
2022/03/10	0	0.00	1	21.95	21.85	-1	3,415	-0.03%
2022/03/09	2	21.20	1	21.45	21.35	1	3,719	0.03%
2022/03/08	1	21.20	1	20.85	21.00	0	4,291	0.00%
2022/03/07	2	22.10	0	0.00	22.20	2	4,319	0.05%
2022/03/03	0	0.00	1	24.80	24.15	-1	4,602	-0.02%
2022/03/02	0	0.00	1	23.60	24.30	-1	4,688	-0.02%
2022/03/01	3	24.07	0	0.00	24.00	3	4,713	0.06%
2022/02/25	0	0.00	2	23.68	23.35	-2	4,712	-0.04%
2022/02/24	2	23.45	5	23.35	23.15	-3	4,718	-0.06%
2022/02/23	4	24.65	0	0.00	24.45	4	4,708	0.08%
2022/02/22	0	0.00	2	24.80	24.10	-2	4,713	-0.04%
2022/02/17	2	25.30	4	25.53	25.40	-2	4,760	-0.04%
2022/02/16	3	25.70	3	25.58	25.90	0	4,782	0.00%
2022/02/11	2	26.10	5	26.05	26.00	-3	5,014	-0.06%
2022/02/10	18	26.66	7	26.42	26.00	11	5,068	0.22%
2022/02/09	1	25.85	1	27.40	27.50	0	4,995	0.00%
2022/02/08	3	25.10	0	0.00	25.00	3	4,936	0.06%
2022/02/07	4	24.39	0	0.00	24.95	4	4,958	0.08%
2022/01/26	2	23.80	5	23.79	23.45	-3	4,991	-0.06%
2022/01/25	2	24.45	1	24.10	23.50	1	5,148	0.02%
2022/01/24	3	23.62	2	23.70	24.20	1	5,172	0.02%
2022/01/20	2	25.75	2	25.90	24.90	0	5,172	0.00%
2022/01/19	0	0.00	3	25.47	25.55	-3	5,150	-0.06%
2022/01/18	5	25.68	5	26.05	25.30	0	5,143	0.00%
2022/01/17	3	24.93	10.5	25.44	25.80	-7.5	5,112	-0.15%
2022/01/14	2	23.95	2	24.50	23.95	0	5,070	0.00%
2022/01/13	3	25.90	0	0.00	25.80	3	5,045	0.06%
2022/01/12	0	0.00	3	26.15	25.65	-3	5,030	-0.06%
2022/01/11	4	25.68	0	0.00	26.15	4	5,024	0.08%
2022/01/07	3	27.10	0	0.00	26.95	3	4,976	0.06%
2022/01/06	5	28.32	6	28.98	28.25	-1	4,962	-0.02%
2022/01/05	41.5	29.45	7	29.72	28.50	34.5	4,938	0.70%
2022/01/04	24	31.32	63	31.12	30.85	-39	4,876	-0.80%
2022/01/03	6	30.11	10	29.54	29.60	-4	4,763	-0.08%
2021/12/29	1	31.80	0	0.00	31.65	1	4,921	0.02%
2021/12/28	3	31.70	10	32.33	32.40	-7	4,975	-0.14%
2021/12/27	4	32.23	3	33.40	31.65	1	5,279	0.02%
2021/12/24	16	34.18	20	33.89	33.45	-4	5,176	-0.08%
2021/12/23	20	32.23	2	31.68	33.75	18	4,998	0.36%
2021/12/22	10	31.42	1	33.10	31.25	9	4,866	0.18%
2021/12/21	2	32.50	4	32.36	31.55	-2	4,802	-0.04%
2021/12/20	10	32.02	5	32.29	31.45	5	4,718	0.11%
2021/12/16	2	33.90	0	0.00	34.25	2	4,550	0.04%
2021/12/14	0	0.00	1	35.70	33.95	-1	4,462	-0.02%
2021/12/13	0	0.00	14	37.79	37.00	-14	4,405	-0.32%
2021/12/10	2	35.50	1	35.70	36.00	1	4,342	0.02%
2021/12/09	9	36.99	10	36.54	36.15	-1	4,283	-0.02%
2021/12/08	5	37.21	12	37.83	38.45	-7	4,147	-0.17%
2021/12/07	14	37.46	5	36.51	36.35	9	4,021	0.22%
2021/12/06	5	35.32	14	35.78	36.20	-9	3,887	-0.23%
2021/12/03	8	33.39	17	33.46	32.95	-9	3,778	-0.24%
2021/12/02	23	33.63	20.2	33.59	32.60	2.8	3,466	0.08%
2021/12/01	1	31.65	3	31.65	31.65	-2	2,885	-0.07%
2021/11/30	0	0.00	5	28.62	28.80	-5	2,829	-0.18%
2021/11/29	7	26.02	7	25.96	26.20	0	2,757	0.00%
2021/11/26	25	24.17	21	24.04	24.65	4	2,522	0.16%
2021/11/24	0	0.00	2	21.90	21.65	-2	2,388	-0.08%
2021/11/23	0	0.00	2	22.35	21.65	-2	2,389	-0.08%
2021/11/19	1	22.90	10	22.80	22.50	-9	2,367	-0.38%
2021/11/17	5	24.25	5	23.60	23.55	0	2,331	0.00%
2021/11/15	5	23.90	2	23.90	23.90	3	2,273	0.13%
2021/11/12	5	25.12	3	25.88	24.35	2	2,230	0.09%
2021/11/11	3.2	23.80	5	24.74	25.00	-1.8	2,055	-0.09%
2021/11/10	1	22.50	0	0.00	22.75	1	1,917	0.05%
2021/11/09	1	24.30	0	0.00	23.30	1	1,893	0.05%
2021/11/08	0	0.00	8	22.74	23.25	-8	1,809	-0.44%
2021/11/05	1	21.95	2	22.10	22.10	-1	1,747	-0.06%
2021/11/04	4	23.05	1	22.95	22.75	3	1,727	0.17%
2021/11/03	0	0.00	5	22.93	23.80	-5	1,691	-0.30%
2021/11/02	29	23.52	27	23.30	22.85	2	1,641	0.12%
2021/11/01	1	22.40	5	22.47	22.60	-4	1,473	-0.27%
2021/10/29	2	20.05	7	20.53	20.55	-5	1,435	-0.35%
2021/10/27	0	0.00	3	18.67	18.70	-3	1,389	-0.22%
2021/10/26	0	0.00	2	18.60	18.55	-2	1,387	-0.14%
2021/10/22	2	19.40	3	19.50	19.15	-1	1,364	-0.07%
2021/10/21	0	0.00	3	19.63	19.45	-3	1,354	-0.22%
2021/10/20	0	0.00	1	19.85	19.50	-1	1,330	-0.08%
2021/10/19	1	20.65	0	0.00	19.70	1	1,319	0.08%
2021/10/18	0	0.00	1	20.45	19.35	-1	1,289	-0.08%
2021/10/15	7	21.05	2	21.45	20.85	5	1,274	0.39%
2021/10/14	1	19.85	5	19.99	20.55	-4	1,200	-0.33%
2021/10/12	3	19.65	1	19.55	19.95	2	1,143	0.17%
2021/10/08	14	21.98	5	22.40	21.15	9	1,109	0.81%
2021/10/07	13	21.23	4	21.70	21.40	9	1,027	0.88%
2021/10/06	4	21.19	4	20.98	21.30	0	908	0.00%
2021/10/05	9	20.29	11	20.24	20.65	-2	763	-0.26%
2021/10/04	4	19.00	1	18.50	18.80	3	678	0.44%
2021/10/01	0	0.00	1	18.10	17.70	-1	293	-0.34%
2021/09/30	3	18.85	4	19.14	19.05	-1	286	-0.35%
2021/09/29	1	18.85	0	0.00	18.85	1	267	0.37%
2021/09/14	1	17.35	1	18.05	17.70	0	263	0.00%
2021/07/22	2	19.50	0	0.00	19.50	2	1,046	0.19%
2021/07/09	0	0.00	4	20.90	21.10	-4	1,147	-0.35%
2021/06/09	5	24.10	0	0.00	23.80	5	2,286	0.22%
2021/06/08	0	0.00	2	23.05	22.85	-2	2,320	-0.09%
2021/06/04	7	22.74	7	23.43	22.85	0	2,296	0.00%
2021/05/31	0	0.00	2	21.10	21.05	-2	1,982	-0.10%
2021/05/21	2	20.00	5	20.00	20.10	-3	2,058	-0.15%
2021/05/20	2	19.90	0	0.00	19.80	2	2,063	0.10%
2021/05/17	0	0.00	4	17.95	17.60	-4	2,057	-0.19%
2021/05/10	1	23.05	0	0.00	23.15	1	1,992	0.05%
2021/05/06	0	0.00	2	22.60	22.20	-2	1,982	-0.10%
2021/04/29	0	0.00	5	27.10	26.00	-5	1,916	-0.26%
2021/04/28	0	0.00	2	26.50	25.80	-2	1,798	-0.11%
2021/04/20	1	25.45	1	25.80	25.75	0	1,770	0.00%
2021/04/19	0	0.00	1	26.05	25.70	-1	1,767	-0.06%
2021/04/16	0	0.00	4	26.29	26.15	-4	1,757	-0.23%
2021/04/15	1	25.85	3	26.03	25.75	-2	1,744	-0.11%
2021/04/14	1	26.00	0	0.00	25.40	1	1,745	0.06%
2021/04/13	6	26.42	1	27.00	26.10	5	1,734	0.29%
2021/04/12	9	27.22	4	27.75	26.75	5	1,797	0.28%
2021/04/09	3	28.63	0	0.00	27.60	3	1,761	0.17%
2021/04/08	8	30.61	2	30.80	29.85	6	1,717	0.35%
2021/04/07	2	29.70	46	31.77	31.30	-44	1,700	-2.59%
2021/04/06	41	29.27	0	0.00	29.10	41	1,646	2.49%
2021/04/01	12	29.69	0	0.00	29.60	12	1,624	0.74%
2021/03/30	0	0.00	1	31.25	31.15	-1	1,588	-0.06%
2021/03/29	1	29.70	6	29.83	30.55	-5	1,564	-0.32%
2021/03/26	2	28.15	1	28.20	29.00	1	1,524	0.07%
2021/03/25	8	29.04	1	29.10	28.70	7	1,499	0.47%
2021/03/24	1	30.40	2	30.30	30.20	-1	1,479	-0.07%
2021/03/23	32	29.60	16	29.77	28.55	16	1,345	1.19%
2021/03/22	4	30.00	11	30.25	30.25	-7	1,102	-0.63%
2021/03/19	0	0.00	8	26.98	27.50	-8	1,075	-0.74%
2021/03/18	27	25.34	17	25.35	25.00	10	995	1.00%
2021/03/17	6	23.51	4	23.69	24.60	2	920	0.22%
2021/03/16	0	0.00	5	22.28	22.40	-5	838	-0.60%
2021/03/15	0	0.00	9	21.50	21.10	-9	803	-1.12%
2021/03/12	2	22.23	0	0.00	21.60	2	800	0.25%
2021/03/10	1	19.40	0	0.00	19.55	1	826	0.12%
2021/03/08	0	0.00	1	19.70	19.05	-1	908	-0.11%
2021/03/05	3	19.78	2	20.00	19.85	1	996	0.10%
2021/02/24	0	0.00	3	18.70	19.55	-3	997	-0.30%
2021/02/23	0	0.00	1	18.20	18.30	-1	1,001	-0.10%
2021/02/19	1	17.80	0	0.00	18.10	1	1,080	0.09%
2021/02/18	3	18.00	0	0.00	18.05	3	1,097	0.27%
2021/01/27	3	17.00	0	0.00	17.20	3	1,163	0.26%
2021/01/25	1	16.90	0	0.00	17.10	1	1,163	0.09%
2021/01/21	4	18.00	0	0.00	17.30	4	1,158	0.35%
2021/01/11	3	20.30	0	0.00	20.20	3	1,132	0.26%
2021/01/06	2	21.30	1	20.80	20.95	1	1,124	0.09%
2021/01/05	4	22.58	1	22.35	22.35	3	1,110	0.27%
2021/01/04	0	0.00	1	22.00	21.95	-1	992	-0.10%
2020/12/16	0	0.00	12	23.95	23.60	-12	938	-1.28%
2020/12/14	0	0.00	1	22.60	23.25	-1	929	-0.11%
2020/12/11	2	21.80	0	0.00	22.15	2	957	0.21%
2020/12/10	0	0.00	2	23.00	23.10	-2	950	-0.21%
2020/12/08	12	22.21	2	22.10	22.50	10	932	1.07%
2020/12/07	2	22.60	0	0.00	22.90	2	924	0.22%
2020/12/04	4	23.50	2	26.15	23.30	2	914	0.22%
2020/12/03	0	0.00	12	23.81	23.85	-12	836	-1.43%
2020/12/02	4	20.40	0	0.00	21.70	4	777	0.51%
2020/12/01	12	20.35	24	21.42	20.20	-12	757	-1.58%
2020/11/27	10	19.15	0	0.00	19.25	10	697	1.43%
2020/11/19	1	18.95	0	0.00	18.35	1	690	0.14%
2020/11/18	10	19.10	12.1	18.98	19.05	-2.1	677	-0.31%
2020/11/17	6	18.80	1	17.80	18.75	5	620	0.81%
2020/11/13	0	0.00	10	18.10	17.50	-10	626	-1.60%
2020/11/09	0	0.00	30	17.30	17.70	-30	583	-5.14%
2020/10/21	0	0.00	1	17.50	17.30	-1	586	-0.17%
2020/09/29	0	0.00	1	15.20	14.95	-1	486	-0.21%
2020/09/22	1	16.25	0	0.00	16.15	1	477	0.21%
2020/09/16	0	0.00	1	18.10	17.40	-1	457	-0.22%
2020/09/15	1	16.80	0	0.00	16.90	1	419	0.24%
2020/09/02	5	16.90	0	0.00	16.50	5	357	1.40%
2020/08/21	0	0.00	1	15.10	15.40	-1	230	-0.43%
2020/08/20	31	15.00	5	15.80	14.90	26	213	12.20%
2020/07/10	0	0.00	10	13.95	13.95	-10	117	-8.49%
2020/07/09	0	0.00	2	14.45	14.20	-2	115	-1.72%
2020/07/08	2	14.40	0	0.00	14.10	2	113	1.77%
2020/06/04	0	0.00	10	13.31	13.40	-10	119	-8.36%
2020/04/08	10	12.26	0	0.00	12.30	10	224	4.45%
2020/04/06	3	11.00	0	0.00	11.20	3	245	1.22%
2020/02/04	0	0.00	1	14.95	14.95	-1	495	-0.20%
2020/01/20	0	0.00	1	16.50	16.50	-1	480	-0.21%
2020/01/08	0	0.00	10	16.18	16.10	-10	469	-2.13%
2020/01/06	1	16.40	0	0.00	16.35	1	462	0.22%
2020/01/02	0	0.00	9	17.70	17.45	-9	448	-2.01%
2019/12/30	1	18.05	0	0.00	18.00	1	421	0.24%
2019/12/27	8	18.18	10	18.17	18.25	-2	416	-0.48%
2019/12/26	0	0.00	10	17.40	17.30	-10	359	-2.78%
2019/12/25	41	17.37	31	17.29	17.50	10	350	2.86%
2019/12/24	1	16.55	1	16.45	17.15	0	286	0.00%
2019/12/23	5	15.65	0	0.00	15.60	5	260	1.92%
2019/12/20	27	16.55	1	17.05	15.95	26	253	10.27%
2019/12/19	0	0.00	3	16.50	16.50	-3	210	-1.43%
2019/12/04	4	15.23	0	0.00	15.35	4	199	2.00%
2019/09/27	3	14.65	8	14.96	15.00	-5	254	-1.97%
2019/09/24	5	14.55	0	0.00	14.55	5	244	2.05%
2019/09/11	1	14.90	0	0.00	14.85	1	237	0.42%
2019/08/30	2	15.90	0	0.00	15.75	2	173	1.15%
2019/07/18	0	0.00	1	13.75	13.90	-1	95	-1.05%
2019/07/16	1	13.80	0	0.00	13.90	1	99	1.00%
2019/04/12	1	15.70	0	0.00	15.40	1	321	0.31%
2019/04/08	0	0.00	5	16.20	16.10	-5	308	-1.62%
2019/04/03	0	0.00	6	16.18	16.10	-6	307	-1.95%
2019/03/29	2	16.20	0	0.00	15.85	2	294	0.68%
2019/03/25	0	0.00	3	16.05	16.20	-3	285	-1.05%
2019/03/21	3	17.15	0	0.00	17.35	3	276	1.08%
2019/03/20	0	0.00	11	16.55	17.10	-11	230	-4.78%
2019/03/19	0	0.00	10	15.55	15.55	-10	203	-4.91%
2019/03/15	13	16.27	2	16.55	16.20	11	186	5.89%
2019/01/24	0	0.00	3	12.55	12.55	-3	61	-4.86%
2018/10/02	10	15.00	0	0.00	14.70	10	214	4.65%
2018/10/01	11	15.26	0	0.00	15.25	11	212	5.18%
2018/09/28	1	15.45	2	15.43	15.30	-1	205	-0.49%
2018/09/07	1	14.70	1	14.35	13.45	0	177	0.00%
2018/09/03	0	0.00	4	14.55	14.55	-4	152	-2.62%
2018/08/17	0	0.00	1	12.90	12.85	-1	174	-0.57%
2018/08/16	3	12.95	0	0.00	12.90	3	178	1.68%
2018/08/13	1	13.00	0	0.00	13.15	1	176	0.57%
2018/08/10	2	14.10	0	0.00	14.00	2	171	1.17%
2018/08/02	5	13.85	0	0.00	13.80	5	192	2.60%
2018/07/25	1	14.25	0	0.00	14.25	1	206	0.48%
2018/06/20	4	16.05	15	16.06	15.85	-11	221	-4.96%
2018/06/08	1	17.70	0	0.00	17.70	1	231	0.43%
2018/06/01	0	0.00	1	16.70	16.80	-1	221	-0.45%
2018/05/24	3	16.70	0	0.00	16.80	3	249	1.20%
2018/05/08	2	18.30	0	0.00	18.35	2	291	0.69%
2018/05/02	1	18.30	0	0.00	18.15	1	285	0.35%
2018/04/26	4	18.90	0	0.00	18.20	4	291	1.37%
2018/04/11	0	0.00	9	19.55	19.55	-9	295	-3.05%
2018/03/31	2	22.00	0	0.00	21.35	2	329	0.61%
2018/03/30	1	21.60	0	0.00	21.40	1	331	0.30%
2018/03/22	6	21.53	0	0.00	20.80	6	388	1.54%
2018/03/21	3	21.55	0	0.00	21.20	3	393	0.76%
2018/03/12	4	22.25	0	0.00	22.05	4	432	0.92%
2018/03/08	2	22.65	0	0.00	22.70	2	472	0.42%
2018/02/26	10	23.75	0	0.00	23.05	10	619	1.62%
2018/02/22	0	0.00	1	20.80	20.85	-1	659	-0.15%
2018/02/12	0	0.00	2	19.70	19.60	-2	843	-0.24%
2018/02/09	6	19.21	0	0.00	19.45	6	1,121	0.54%
2018/01/30	2	23.70	0	0.00	23.60	2	1,416	0.14%
2018/01/26	2	24.35	0	0.00	24.40	2	1,463	0.14%
2018/01/22	3	23.27	0	0.00	23.35	3	1,596	0.19%
2018/01/19	1	23.45	0	0.00	23.40	1	1,739	0.06%
2018/01/17	0	0.00	1	23.80	23.70	-1	1,866	-0.05%
2018/01/12	2	23.45	1	23.60	23.70	1	2,393	0.04%
2018/01/11	6	23.21	0	0.00	23.20	6	2,397	0.25%
2018/01/03	1	25.60	1	26.00	25.95	0	2,419	0.00%