英濟 (3294)-元大-汐止券商分點個股進出

台股 » 個股 » 英濟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

英濟

(3294)

可現股當沖

股價
36.10
漲跌
▲0.80
漲幅
+2.27%
成交量
1,575張
產業
上櫃電子零組件類股
88人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

英濟 (3294)籌碼相關－元大-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	1	35.75	1	35.50	36.10	0	6,742	0.00%
2024/04/26	7	36.02	1	36.70	35.30	6	6,717	0.09%
2024/04/25	0.5	36.25	2	36.38	36.10	-1.5	6,684	-0.02%
2024/04/24	4	37.65	4	37.66	37.25	0	6,659	0.00%
2024/04/23	0.5	35.50	30	35.60	35.55	-29.5	6,601	-0.45%
2024/04/22	1	37.00	2	36.25	35.00	-1	6,574	-0.02%
2024/04/19	5.1	37.07	2.1	36.88	36.75	3	6,511	0.05%
2024/04/18	1	40.45	9.1	39.95	38.55	-8.1	6,413	-0.13%
2024/04/17	32.1	40.10	46	40.34	40.70	-14	6,335	-0.22%
2024/04/16	47	38.99	40.1	39.51	39.95	6.9	6,245	0.11%
2024/04/15	14	41.17	2	41.50	40.60	12	6,125	0.20%
2024/04/12	84.1	48.60	99	48.73	44.65	-14.9	5,939	-0.25%
2024/04/11	7	48.88	13	49.12	48.85	-6	5,758	-0.10%
2024/04/10	59	50.32	9	50.12	50.50	50	5,615	0.89%
2024/04/09	45	47.15	48	48.78	49.90	-3	5,242	-0.06%
2024/04/08	3	45.88	1	46.35	45.40	2	4,897	0.04%
2024/04/03	8	42.37	1	42.20	42.20	7	4,704	0.15%
2024/04/02	10	43.57	0	0.00	42.40	10	4,672	0.21%
2024/04/01	8	46.59	7	46.38	45.50	1	4,575	0.02%
2024/03/29	14	48.46	3	47.37	46.50	11	4,494	0.24%
2024/03/28	11	44.51	13.1	46.02	45.15	-2.1	4,318	-0.05%
2024/03/27	0.1	44.50	2	44.63	44.20	-2	4,188	-0.05%
2024/03/26	5	43.82	3	43.95	43.45	2	4,100	0.05%
2024/03/25	14	45.34	30	43.34	44.35	-16	3,990	-0.40%
2024/03/22	6	44.20	4	42.63	45.00	2	3,580	0.06%
2024/03/21	2	41.05	0	0.00	40.95	2	3,421	0.06%
2024/03/20	13	42.03	2	42.45	41.20	11	3,371	0.33%
2024/03/19	9	41.91	5	41.01	40.70	4	3,265	0.12%
2024/03/18	27.1	44.59	20	43.29	43.50	7.1	3,159	0.22%
2024/03/15	1	41.65	0	0.00	43.20	1	2,732	0.04%
2024/03/14	5	40.32	3	39.80	39.30	2	2,588	0.08%
2024/03/13	3	41.27	0	0.00	41.50	3	2,467	0.12%
2024/03/12	0	0.00	7	44.39	44.65	-7	2,315	-0.30%
2024/03/11	10	47.18	9	46.89	45.50	1	2,175	0.05%
2024/03/08	43	48.26	48	48.79	47.20	-5	1,988	-0.25%
2024/03/07	63	57.18	49	58.13	52.40	14	1,818	0.77%
2024/02/27	0	0.00	0	60.20	58.50	0	1,277	0.00%
2024/02/23	2	50.00	0	0.00	51.50	2	1,227	0.16%
2024/02/22	0	0.00	5	48.00	50.00	-5	1,212	-0.41%
2024/02/19	0	0.00	11	41.25	45.50	-11	1,080	-1.02%
2024/02/16	0	0.00	15	42.10	42.15	-15	1,034	-1.45%
2024/02/15	5	41.59	22	40.20	41.50	-17	978	-1.73%
2024/02/05	5	37.14	3	37.73	38.30	2	823	0.24%
2024/02/02	5	34.13	1	34.05	34.85	4	691	0.58%
2024/02/01	1	31.70	3	31.70	31.70	-2	593	-0.34%
2024/01/29	36	23.90	2	23.90	23.90	34	339	10.01%
2024/01/26	4	20.45	0	0.00	21.75	4	323	1.24%
2024/01/25	0	0.00	2	19.60	19.80	-2	244	-0.82%
2024/01/24	1	18.65	0	0.00	19.15	1	217	0.46%
2023/12/29	1	19.20	0	0.00	19.30	1	318	0.31%
2023/12/04	1	19.30	0	0.00	19.30	1	338	0.30%
2023/11/23	0	0.00	1	20.00	19.70	-1	336	-0.30%
2023/11/20	1	19.80	0	0.00	19.80	1	327	0.31%
2023/10/25	0	0.00	2	19.75	19.75	-2	319	-0.63%
2023/09/21	0	0.00	3	18.55	18.60	-3	266	-1.13%
2023/07/17	0	0.00	1	18.20	18.15	-1	650	-0.15%
2023/05/24	1	18.00	0	0.00	18.10	1	807	0.12%
2023/05/22	1	18.00	0	0.00	18.00	1	792	0.13%
2023/05/11	0	0.00	6	17.90	17.70	-6	729	-0.82%
2023/05/05	0	0.00	1	18.45	18.40	-1	714	-0.14%
2023/05/03	0	0.00	2	18.65	18.60	-2	725	-0.28%
2023/04/28	0	0.00	7	19.00	19.05	-7	707	-0.99%
2023/04/27	0	0.00	1	18.30	18.25	-1	686	-0.15%
2023/04/26	5	18.55	2	19.50	18.40	3	677	0.44%
2023/04/25	7	19.65	1	19.35	19.20	6	635	0.94%
2023/03/28	0	0.00	24	18.85	19.25	-24	364	-6.59%
2023/03/27	6	19.76	0	0.00	19.40	6	351	1.71%
2023/03/24	20	20.10	5	19.90	20.10	15	305	4.91%
2023/03/20	0	0.00	1	17.60	17.60	-1	194	-0.52%
2023/03/16	1	17.35	0	0.00	17.55	1	197	0.51%
2023/03/13	7	18.29	16	17.94	18.20	-9	205	-4.39%
2023/03/09	3	18.90	10	18.72	18.60	-7	207	-3.37%
2023/02/24	0	0.00	2	17.70	17.65	-2	193	-1.03%
2023/02/23	0	0.00	4	17.86	17.80	-4	193	-2.07%
2023/02/09	2	17.80	0	0.00	17.75	2	191	1.04%
2023/02/06	2	17.78	0	0.00	17.75	2	189	1.06%
2023/01/16	0	0.00	2	17.00	16.90	-2	166	-1.20%
2022/12/22	1	17.15	0	0.00	17.05	1	186	0.54%
2022/12/13	10	18.80	10	19.20	18.70	0	200	0.00%
2022/12/08	1	17.40	0	0.00	17.50	1	170	0.59%
2022/12/07	1	17.80	0	0.00	17.50	1	169	0.59%
2022/12/05	0	0.00	1	17.95	18.15	-1	168	-0.59%
2022/11/29	1	16.80	0	0.00	17.10	1	169	0.59%
2022/11/22	1	16.75	0	0.00	16.65	1	190	0.53%
2022/11/16	0	0.00	3	17.07	17.10	-3	206	-1.45%
2022/10/28	1	16.15	0	0.00	15.80	1	290	0.34%
2022/09/14	0	0.00	1	20.40	20.60	-1	402	-0.25%
2022/09/12	1	20.25	0	0.00	20.30	1	438	0.23%
2022/09/07	5	20.34	5	19.75	19.75	0	470	0.00%
2022/08/16	11	21.98	0	0.00	20.80	11	533	2.06%
2022/08/02	0	0.00	1	19.50	19.35	-1	540	-0.19%
2022/08/01	0	0.00	1	20.35	20.20	-1	550	-0.18%
2022/07/29	1	20.55	2	20.45	20.40	-1	558	-0.18%
2022/07/28	1	20.15	0	0.00	20.05	1	570	0.18%
2022/07/15	0	0.00	1	18.95	18.85	-1	660	-0.15%
2022/07/14	0	0.00	6	18.70	18.65	-6	717	-0.84%
2022/07/11	1	18.85	0	0.00	18.60	1	814	0.12%
2022/07/01	5	17.70	0	0.00	17.60	5	843	0.59%
2022/06/30	0	0.00	7	18.65	18.70	-7	834	-0.84%
2022/06/29	0	0.00	4	19.85	19.90	-4	822	-0.49%
2022/06/28	7	20.14	3	20.00	19.95	4	831	0.48%
2022/06/27	7	20.33	7	20.63	20.65	0	846	0.00%
2022/06/24	16	19.73	16	19.96	19.50	0	842	0.00%
2022/06/22	4	20.40	4	19.45	19.45	0	856	0.00%
2022/06/21	8	19.81	8	20.34	20.25	0	874	0.00%
2022/06/20	7	21.54	1	20.30	19.80	6	870	0.69%
2022/06/16	39	23.45	38	22.59	22.55	1	843	0.12%
2022/05/20	0	0.00	1	20.55	20.55	-1	877	-0.11%
2022/05/19	0	0.00	2	20.10	20.35	-2	880	-0.23%
2022/05/18	1	20.30	0	0.00	20.50	1	890	0.11%
2022/05/17	1	20.00	0	0.00	20.15	1	911	0.11%
2022/05/09	2	20.50	2	21.10	20.30	0	1,242	0.00%
2022/05/04	0	0.00	1	22.75	22.30	-1	1,241	-0.08%
2022/05/03	2	22.53	0	0.00	22.45	2	1,254	0.16%
2022/04/29	1	22.90	0	0.00	22.45	1	1,275	0.08%
2022/04/28	0	0.00	1	22.70	23.00	-1	1,276	-0.08%
2022/04/26	0	0.00	1	22.85	22.70	-1	1,291	-0.08%
2022/04/25	1	22.15	0	0.00	21.95	1	1,314	0.08%
2022/04/22	1	22.85	0	0.00	23.10	1	1,352	0.07%
2022/04/20	1	24.15	2	24.05	22.65	-1	1,405	-0.07%
2022/04/15	7	22.65	3	22.40	22.10	4	1,486	0.27%
2022/04/14	0	0.00	4	23.65	23.90	-4	1,472	-0.27%
2022/04/13	0	0.00	1	21.30	21.75	-1	1,492	-0.07%
2022/04/06	0	0.00	11	22.00	22.35	-11	1,916	-0.57%
2022/03/31	2	23.08	0	0.00	22.40	2	2,106	0.09%
2022/03/30	11	23.68	0	0.00	23.35	11	2,293	0.48%
2022/03/29	1	22.80	0	0.00	22.65	1	2,435	0.04%
2022/03/25	0	0.00	2	22.75	22.55	-2	2,582	-0.08%
2022/03/24	3	23.07	1	23.05	23.15	2	2,678	0.07%
2022/03/22	0	0.00	1	21.95	22.15	-1	2,751	-0.04%
2022/03/18	0	0.00	1	21.90	21.70	-1	2,841	-0.04%
2022/03/17	1	21.20	0	0.00	21.15	1	2,896	0.03%
2022/03/14	1	21.15	0	0.00	21.35	1	3,183	0.03%
2022/03/11	0	0.00	1	21.35	21.25	-1	3,312	-0.03%
2022/03/10	0	0.00	1	21.95	21.85	-1	3,415	-0.03%
2022/03/08	1	21.05	0	0.00	21.00	1	4,291	0.02%
2022/03/02	0	0.00	1	24.15	24.30	-1	4,688	-0.02%
2022/02/25	1	23.50	1	23.55	23.35	0	4,712	0.00%
2022/02/24	0	0.00	4	23.15	23.15	-4	4,718	-0.08%
2022/02/22	2	24.35	0	0.00	24.10	2	4,713	0.04%
2022/02/21	1	25.00	0	0.00	25.00	1	4,724	0.02%
2022/02/14	1	25.15	0	0.00	24.50	1	5,016	0.02%
2022/02/11	4	26.01	4	25.76	26.00	0	5,014	0.00%
2022/02/10	5	26.94	0	0.00	26.00	5	5,068	0.10%
2022/02/09	1	25.65	2	26.58	27.50	-1	4,995	-0.02%
2022/02/08	2	24.75	0	0.00	25.00	2	4,936	0.04%
2022/02/07	1	23.95	1	24.75	24.95	0	4,958	0.00%
2022/01/25	0	0.00	2	23.53	23.50	-2	5,148	-0.04%
2022/01/21	0	0.00	8	24.05	23.90	-8	5,195	-0.15%
2022/01/20	9	25.01	0	0.00	24.90	9	5,172	0.17%
2022/01/19	1	25.40	0	0.00	25.55	1	5,150	0.02%
2022/01/18	4	26.09	2	25.70	25.30	2	5,143	0.04%
2022/01/13	1	25.65	0	0.00	25.80	1	5,045	0.02%
2022/01/11	1	26.95	20	25.70	26.15	-19	5,024	-0.38%
2022/01/10	1	27.25	1	27.20	26.50	0	4,992	0.00%
2022/01/06	4	28.43	5	28.45	28.25	-1	4,962	-0.02%
2022/01/05	2	29.70	4	29.48	28.50	-2	4,938	-0.04%
2022/01/04	32	31.17	4	31.34	30.85	28	4,876	0.57%
2022/01/03	1	29.55	35	29.34	29.60	-34	4,763	-0.71%
2021/12/30	21	30.78	1	31.60	30.35	20	4,823	0.41%
2021/12/29	17	31.82	0	0.00	31.65	17	4,921	0.35%
2021/12/28	5	32.00	5	32.51	32.40	0	4,975	0.00%
2021/12/27	21	33.10	1	34.05	31.65	20	5,279	0.38%
2021/12/24	11	34.30	9	33.74	33.45	2	5,176	0.04%
2021/12/23	7	32.53	7	32.69	33.75	0	4,998	0.00%
2021/12/22	4	31.66	4	31.70	31.25	0	4,866	0.00%
2021/12/21	1	31.55	0	0.00	31.55	1	4,802	0.02%
2021/12/20	0	0.00	11	31.50	31.45	-11	4,718	-0.23%
2021/12/17	0	0.00	1	34.00	33.65	-1	4,602	-0.02%
2021/12/16	1	35.95	0	0.00	34.25	1	4,550	0.02%
2021/12/14	1	35.70	1	35.35	33.95	0	4,462	0.00%
2021/12/13	1	36.80	4	36.85	37.00	-3	4,405	-0.07%
2021/12/10	0	0.00	3	34.63	36.00	-3	4,342	-0.07%
2021/12/09	1	36.15	0	0.00	36.15	1	4,283	0.02%
2021/12/08	4	37.40	8	36.36	38.45	-4	4,147	-0.10%
2021/12/07	4	36.61	0.1	37.15	36.35	4	4,021	0.10%
2021/12/06	1	34.80	12	35.99	36.20	-11	3,887	-0.28%
2021/12/03	14	32.92	12	33.34	32.95	2	3,778	0.05%
2021/12/02	20	33.28	37	33.53	32.60	-17	3,466	-0.49%
2021/12/01	0	0.00	15	31.65	31.65	-15	2,885	-0.52%
2021/11/30	0	0.00	4	28.80	28.80	-4	2,829	-0.14%
2021/11/29	16	26.31	14	26.46	26.20	2	2,757	0.07%
2021/11/26	0	0.00	7	24.49	24.65	-7	2,522	-0.28%
2021/11/22	0	0.00	1	22.60	22.80	-1	2,381	-0.04%
2021/11/18	3	23.02	1	23.75	22.80	2	2,357	0.08%
2021/11/17	1	23.65	7	23.57	23.55	-6	2,331	-0.26%
2021/11/16	6	24.37	10	23.73	23.40	-4	2,306	-0.17%
2021/11/12	23	25.52	10	25.39	24.35	13	2,230	0.58%
2021/11/11	13	24.34	7	24.68	25.00	6	2,055	0.29%
2021/11/10	0	0.00	3	22.90	22.75	-3	1,917	-0.16%
2021/11/09	15	23.71	14	23.79	23.30	1	1,893	0.05%
2021/11/08	4	23.09	4	21.70	23.25	0	1,809	0.00%
2021/11/05	3	22.47	0	0.00	22.10	3	1,747	0.17%
2021/11/04	2	23.25	0	0.00	22.75	2	1,727	0.12%
2021/11/03	0	0.00	3	22.68	23.80	-3	1,691	-0.18%
2021/11/01	2	22.10	26	22.22	22.60	-24	1,473	-1.63%
2021/10/29	0	0.00	2	20.55	20.55	-2	1,435	-0.14%
2021/10/28	0	0.00	8	18.85	18.70	-8	1,388	-0.58%
2021/10/27	7	18.69	0	0.00	18.70	7	1,389	0.50%
2021/10/26	0	0.00	3	18.55	18.55	-3	1,387	-0.22%
2021/10/25	3	18.67	1	18.65	18.60	2	1,374	0.15%
2021/10/22	2	19.45	0	0.00	19.15	2	1,364	0.15%
2021/10/21	1	19.90	5	19.85	19.45	-4	1,354	-0.30%
2021/10/20	10	19.77	0	0.00	19.50	10	1,330	0.75%
2021/10/19	1	19.65	0	0.00	19.70	1	1,319	0.08%
2021/10/18	12	20.61	12	20.22	19.35	0	1,289	0.00%
2021/10/15	15	20.93	4	21.50	20.85	11	1,274	0.86%
2021/10/08	4	22.44	2	22.48	21.15	2	1,109	0.18%
2021/10/07	3	21.68	1	21.45	21.40	2	1,027	0.19%
2021/10/06	2	21.50	1	21.10	21.30	1	908	0.11%
2021/10/05	0	0.00	1	19.65	20.65	-1	763	-0.13%
2021/10/04	1	18.90	1	18.80	18.80	0	678	0.00%
2021/09/28	0	0.00	1	18.35	18.50	-1	240	-0.41%
2021/09/06	2	17.00	0	0.00	17.05	2	280	0.71%
2021/08/19	0	0.00	3	17.10	17.20	-3	722	-0.42%
2021/08/16	1	17.90	2	17.70	17.90	-1	727	-0.14%
2021/08/09	3	19.23	0	0.00	19.05	3	745	0.40%
2021/08/03	4	19.15	0	0.00	19.20	4	797	0.50%
2021/07/29	0	0.00	1	19.35	19.40	-1	812	-0.12%
2021/07/28	1	19.20	0	0.00	19.15	1	823	0.12%
2021/07/20	1	20.40	0	0.00	20.00	1	1,065	0.09%
2021/07/07	0	0.00	2	21.15	21.05	-2	1,227	-0.16%
2021/07/01	0	0.00	2	21.13	21.05	-2	1,410	-0.14%
2021/06/28	1	22.05	0	0.00	22.05	1	1,468	0.07%
2021/06/25	0	0.00	1	22.55	22.20	-1	1,498	-0.07%
2021/06/22	2	21.15	2	20.90	20.90	0	1,572	0.00%
2021/06/21	0	0.00	2	21.55	20.80	-2	1,705	-0.12%
2021/06/15	1	21.85	0	0.00	21.90	1	2,158	0.05%
2021/06/11	2	22.35	0	0.00	22.35	2	2,255	0.09%
2021/06/07	0	0.00	1	21.70	22.20	-1	2,318	-0.04%
2021/06/04	8	23.04	6	23.85	22.85	2	2,296	0.09%
2021/05/21	0	0.00	7	20.09	20.10	-7	2,058	-0.34%
2021/05/19	0	0.00	6	20.24	20.00	-6	2,062	-0.29%
2021/05/18	0	0.00	5	19.35	19.35	-5	2,060	-0.24%
2021/05/12	5	18.80	0	0.00	18.90	5	2,026	0.25%
2021/05/11	1	21.60	0	0.00	20.85	1	2,004	0.05%
2021/05/10	0	0.00	2	22.88	23.15	-2	1,992	-0.10%
2021/05/05	1	22.60	0	0.00	22.00	1	1,973	0.05%
2021/05/04	10	22.98	3	23.30	22.60	7	1,965	0.36%
2021/05/03	6	25.08	0	0.00	24.50	6	1,937	0.31%
2021/04/29	6	26.81	2	26.78	26.00	4	1,916	0.21%
2021/04/28	0	0.00	3	26.85	25.80	-3	1,798	-0.17%
2021/04/15	2	25.85	0	0.00	25.75	2	1,744	0.11%
2021/04/14	10	25.00	0	0.00	25.40	10	1,745	0.57%
2021/04/13	1	26.20	0	0.00	26.10	1	1,734	0.06%
2021/04/09	9	27.69	0	0.00	27.60	9	1,761	0.51%
2021/04/08	16	30.16	0	0.00	29.85	16	1,717	0.93%
2021/04/07	4	31.45	6	31.67	31.30	-2	1,700	-0.12%
2021/04/06	1	29.00	0	0.00	29.10	1	1,646	0.06%
2021/04/01	7	29.47	1	29.80	29.60	6	1,624	0.37%
2021/03/31	1	30.60	0	0.00	30.20	1	1,610	0.06%
2021/03/30	1	31.15	0	0.00	31.15	1	1,588	0.06%
2021/03/29	0	0.00	6	31.15	30.55	-6	1,564	-0.38%
2021/03/26	1	29.00	1	27.85	29.00	0	1,524	0.00%
2021/03/25	4	29.18	0	0.00	28.70	4	1,499	0.27%
2021/03/24	3	29.97	13	30.57	30.20	-10	1,479	-0.68%
2021/03/23	16	28.81	7	30.83	28.55	9	1,345	0.67%
2021/03/19	3	27.47	4	26.78	27.50	-1	1,075	-0.09%
2021/03/18	2	25.00	0	0.00	25.00	2	995	0.20%
2021/03/17	0	0.00	1	23.45	24.60	-1	920	-0.11%
2021/03/16	1	22.85	0	0.00	22.40	1	838	0.12%
2021/03/15	2	21.10	0	0.00	21.10	2	803	0.25%
2021/03/12	1	21.85	0	0.00	21.60	1	800	0.12%
2021/03/04	0	0.00	2	19.03	18.95	-2	995	-0.20%
2021/03/03	0	0.00	1	19.00	18.80	-1	1,002	-0.10%
2021/02/26	1	18.70	0	0.00	18.70	1	1,005	0.10%
2021/02/25	3	19.02	2	19.10	19.20	1	1,008	0.10%
2021/02/24	3	19.70	4	19.53	19.55	-1	997	-0.10%
2021/02/02	0	0.00	1	17.05	17.20	-1	1,150	-0.09%
2021/01/18	1	18.00	0	0.00	18.80	1	1,062	0.09%
2020/12/23	1	21.30	0	0.00	21.50	1	950	0.11%
2020/12/21	1	22.20	0	0.00	22.00	1	940	0.11%
2020/12/18	1	22.90	0	0.00	22.20	1	942	0.11%
2020/12/15	0	0.00	1	23.40	23.60	-1	933	-0.11%
2020/12/14	1	22.55	1	23.25	23.25	0	929	0.00%
2020/12/11	1	23.10	0	0.00	22.15	1	957	0.10%
2020/12/10	0	0.00	4	23.15	23.10	-4	950	-0.42%
2020/12/09	1	22.20	0	0.00	22.35	1	934	0.11%
2020/12/08	3	22.58	2	23.10	22.50	1	932	0.11%
2020/12/07	2	22.73	0	0.00	22.90	2	924	0.22%
2020/12/04	3	23.55	3	23.88	23.30	0	914	0.00%
2020/11/23	0	0.00	1	19.30	18.95	-1	744	-0.13%
2020/11/20	1	19.05	0	0.00	19.05	1	737	0.14%
2020/11/18	70	19.01	71	19.11	19.05	-1	677	-0.15%
2020/11/13	1	17.75	0	0.00	17.50	1	626	0.16%
2020/10/23	0	0.00	1	16.85	16.80	-1	591	-0.17%
2020/10/20	1	17.10	0	0.00	17.20	1	571	0.17%
2020/10/16	0	0.00	1	16.80	16.60	-1	502	-0.20%
2020/09/18	1	17.15	0	0.00	17.10	1	467	0.21%
2020/09/16	0	0.00	1	17.00	17.40	-1	457	-0.22%
2020/09/10	0	0.00	4	17.05	16.60	-4	399	-1.00%
2020/09/04	4	16.28	0	0.00	16.20	4	390	1.03%
2020/09/02	1	16.15	1	16.55	16.50	0	357	0.00%
2020/09/01	0	0.00	1	16.60	15.60	-1	331	-0.30%
2020/08/31	2	16.28	1	16.45	16.50	1	298	0.33%
2020/08/24	0	0.00	2	15.35	15.10	-2	235	-0.85%
2020/08/21	2	15.35	0.8	15.30	15.40	1.2	230	0.52%
2020/08/20	3	15.00	3	15.58	14.90	0	213	0.00%
2020/08/07	0	0.00	1	13.75	13.85	-1	125	-0.80%
2020/08/04	0	0.00	0.3	13.60	13.65	-0.3	130	-0.20%
2020/07/17	0	0.00	1	13.20	13.15	-1	133	-0.75%
2020/07/13	1	14.25	0	0.00	14.35	1	117	0.85%
2020/07/10	1	14.15	0	0.00	13.95	1	117	0.85%
2020/06/24	0	0.00	1	13.35	13.50	-1	110	-0.90%
2020/06/12	0	0.00	1	14.15	14.30	-1	132	-0.76%
2020/06/11	2	14.78	0	0.00	14.75	2	130	1.53%
2020/05/22	0	0.00	1	13.35	13.50	-1	126	-0.79%
2020/05/15	0	0.00	2	13.48	13.80	-2	134	-1.48%
2020/05/11	3	13.77	1	13.70	14.10	2	133	1.49%
2020/05/07	1	12.90	6	12.99	13.05	-5	133	-3.75%
2020/05/04	0	0.00	1	12.60	12.55	-1	136	-0.73%
2020/04/30	1	13.00	0	0.00	13.00	1	139	0.72%
2020/04/29	1	12.65	0	0.00	12.75	1	144	0.69%
2020/04/07	0	0.00	1	11.30	11.45	-1	230	-0.43%
2020/04/06	1	11.30	0	0.00	11.20	1	245	0.41%
2020/03/26	0	0.00	2	10.78	11.10	-2	425	-0.47%
2020/03/25	2	10.68	0	0.00	10.65	2	469	0.43%
2020/03/11	0	0.00	10	14.50	14.30	-10	468	-2.14%
2020/02/06	0	0.00	3	14.82	15.00	-3	500	-0.60%
2020/02/04	1	15.05	0	0.00	14.95	1	495	0.20%
2020/01/17	1	16.80	0	0.00	16.45	1	483	0.21%
2020/01/07	3	16.35	0	0.00	16.35	3	466	0.64%
2020/01/03	4	17.40	2	16.95	16.90	2	458	0.44%
2019/12/27	10	18.50	12	18.80	18.25	-2	416	-0.48%
2019/12/26	1	17.15	2	17.75	17.30	-1	359	-0.28%
2019/12/25	10	17.33	8	17.20	17.50	2	350	0.57%
2019/12/20	8	16.41	7	16.45	15.95	1	253	0.40%
2019/11/11	0	0.00	2	15.40	15.45	-2	330	-0.61%
2019/11/06	2	15.85	0	0.00	15.30	2	316	0.63%
2019/09/12	0	0.00	10	14.84	14.60	-10	241	-4.14%
2019/09/06	3	16.20	0	0.00	16.05	3	220	1.36%
2019/09/05	7	16.14	0	0.00	16.05	7	217	3.22%
2019/08/27	1	15.20	2	15.70	15.55	-1	128	-0.78%
2019/08/26	4	15.50	2	15.55	15.55	2	115	1.73%
2019/07/18	0	0.00	3	13.90	13.90	-3	95	-3.15%
2019/07/12	0	0.00	3	14.00	13.85	-3	103	-2.89%
2019/05/03	2	14.75	0	0.00	14.65	2	363	0.55%
2019/04/23	1	15.10	0	0.00	15.20	1	341	0.29%
2019/03/19	0	0.00	1	15.85	15.55	-1	203	-0.49%
2019/03/15	1	16.80	1	16.40	16.20	0	186	0.00%
2019/03/14	2	15.30	1	15.15	15.55	1	138	0.72%
2019/02/12	2	12.78	2	12.98	13.20	0	53	0.00%
2019/01/29	7	12.59	0	0.00	12.60	7	58	11.99%
2019/01/10	1	13.05	1	12.90	12.90	0	69	0.00%
2019/01/03	1	12.45	0	0.00	12.40	1	82	1.21%
2018/11/29	0	0.00	1	13.50	12.95	-1	179	-0.56%
2018/10/09	0	0.00	10	13.63	13.40	-10	216	-4.62%
2018/10/04	0	0.00	1	14.00	14.15	-1	213	-0.47%
2018/09/28	15	15.53	15	15.43	15.30	0	205	0.00%
2018/09/21	0	0.00	4	14.30	14.15	-4	205	-1.95%
2018/09/20	4	14.20	0	0.00	14.20	4	204	1.96%
2018/09/12	1	13.05	3	13.00	13.25	-2	185	-1.08%
2018/08/29	0	0.00	1	13.35	13.40	-1	170	-0.58%
2018/08/22	1	12.80	1	12.75	12.80	0	173	0.00%
2018/08/21	0	0.00	2	12.60	12.65	-2	174	-1.15%
2018/07/17	0	0.00	5	14.70	14.80	-5	205	-2.43%
2018/07/16	5	15.15	0	0.00	15.05	5	221	2.26%
2018/05/17	0	0.00	6	17.00	16.90	-6	286	-2.09%
2018/05/11	0	0.00	10	17.80	18.05	-10	293	-3.41%
2018/05/10	1	18.35	0	0.00	18.25	1	288	0.35%
2018/05/03	2	18.00	0	0.00	18.00	2	277	0.72%
2018/03/22	0	0.00	10	20.90	20.80	-10	388	-2.57%
2018/03/21	4	21.25	1	21.40	21.20	3	393	0.76%
2018/03/16	10	22.05	0	0.00	22.05	10	405	2.47%
2018/02/09	5	19.20	2	19.50	19.45	3	1,121	0.27%
2018/02/08	1	21.25	0	0.00	21.20	1	1,177	0.08%
2018/02/06	2	21.15	3	22.60	21.40	-1	1,268	-0.08%
2018/01/29	0	0.00	3	24.35	24.10	-3	1,430	-0.21%
2018/01/26	6	24.58	0	0.00	24.40	6	1,463	0.41%
2018/01/25	3	24.40	0	0.00	24.35	3	1,504	0.20%
2018/01/24	0	0.00	1	23.30	23.90	-1	1,524	-0.07%
2018/01/05	0	0.00	5	25.63	25.65	-5	2,409	-0.21%
2018/01/04	5	26.00	0	0.00	25.85	5	2,418	0.21%
2018/01/02	1	24.10	1	24.50	24.25	0	2,410	0.00%