英濟 (3294)-元大-豐原站前券商分點個股進出

台股 » 個股 » 英濟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

英濟

(3294)

可現股當沖

股價
36.90
漲跌
▼0.45
漲幅
-1.20%
成交量
1,470張
產業
上櫃電子零組件類股
88人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

英濟 (3294)籌碼相關－元大-豐原站前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-豐原站前券商分點個股進出
元大-豐原站前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	14	37.05	10	36.90	36.90	4	6,752	0.06%
2024/05/06	6	37.35	2	38.30	37.35	4	6,748	0.06%
2024/05/03	11	37.73	2	37.40	37.10	9	6,801	0.13%
2024/04/30	2	35.68	2	36.15	36.15	0	6,764	0.00%
2024/04/29	1	35.35	0	0.00	36.10	1	6,742	0.01%
2024/04/26	3	35.98	0	0.00	35.30	3	6,717	0.04%
2024/04/25	1	37.20	0	0.00	36.10	1	6,684	0.01%
2024/04/22	3	36.52	7	35.29	35.00	-4	6,574	-0.06%
2024/04/19	6	37.49	5	36.92	36.75	1	6,511	0.02%
2024/04/18	5	39.94	13	38.85	38.55	-8	6,413	-0.12%
2024/04/17	4	40.40	2	40.85	40.70	2	6,335	0.03%
2024/04/16	12	38.63	2	39.13	39.95	10	6,245	0.16%
2024/04/15	6	41.21	1	40.60	40.60	5	6,125	0.08%
2024/04/12	28	48.67	48	45.71	44.65	-20	5,939	-0.34%
2024/04/11	17	48.88	12	49.03	48.85	5	5,758	0.09%
2024/04/10	27	49.78	30	50.00	50.50	-3	5,615	-0.05%
2024/04/09	31	48.06	18	48.88	49.90	13	5,242	0.25%
2024/04/08	2	45.18	6	45.39	45.40	-4	4,897	-0.08%
2024/04/03	0	0.00	1	42.30	42.20	-1	4,704	-0.02%
2024/04/02	7	43.09	1	46.65	42.40	6	4,672	0.13%
2024/04/01	13	46.35	1	46.20	45.50	12	4,575	0.26%
2024/03/29	14	47.68	12	46.96	46.50	2	4,494	0.04%
2024/03/28	1	44.95	1	43.95	45.15	0	4,318	0.00%
2024/03/27	0	0.00	2	45.00	44.20	-2	4,188	-0.05%
2024/03/26	4	43.63	4	43.99	43.45	0	4,100	0.00%
2024/03/25	16	43.60	11	44.54	44.35	5	3,990	0.13%
2024/03/22	2	43.83	5	44.44	45.00	-3	3,580	-0.08%
2024/03/20	3	42.33	3	41.20	41.20	0	3,371	0.00%
2024/03/19	6	42.13	6.1	42.04	40.70	-0.1	3,265	0.00%
2024/03/18	38	43.73	24	43.90	43.50	14	3,159	0.44%
2024/03/15	1	41.80	1	43.20	43.20	0	2,732	0.00%
2024/03/14	5	39.32	6	40.01	39.30	-1	2,588	-0.04%
2024/03/13	0	0.00	20	41.79	41.50	-20	2,467	-0.81%
2024/03/12	25	45.90	7	45.15	44.65	18	2,315	0.78%
2024/03/11	2	45.23	13	45.60	45.50	-11	2,175	-0.51%
2024/03/08	7	48.34	1	49.40	47.20	6	1,988	0.30%
2024/03/07	13	59.55	11.1	56.17	52.40	1.9	1,818	0.11%
2024/03/06	1	58.50	0	0.00	58.20	1	1,435	0.07%
2024/02/27	1	57.30	0	0.00	58.50	1	1,277	0.08%
2024/02/20	0	0.00	3	44.45	45.30	-3	1,133	-0.26%
2024/02/19	0	0.00	2	43.51	45.50	-2	1,080	-0.19%
2024/02/16	0	0.00	3	41.58	42.15	-3	1,034	-0.29%
2024/02/15	5	41.12	0	0.00	41.50	5	978	0.51%
2024/02/05	2	37.70	16	38.09	38.30	-14	823	-1.70%
2024/02/02	0	0.00	3	34.85	34.85	-3	691	-0.43%
2024/02/01	15.1	31.70	0	0.00	31.70	15.1	593	2.55%
2024/01/31	0	0.00	4	28.85	28.85	-4	379	-1.05%
2024/01/25	1	19.45	0	0.00	19.80	1	244	0.41%
2023/12/28	0	0.00	3	19.35	19.20	-3	320	-0.94%
2023/11/06	0	0.00	3	20.20	20.05	-3	378	-0.79%
2023/11/02	1	19.75	0	0.00	19.80	1	373	0.27%
2023/11/01	2	19.90	0	0.00	19.85	2	369	0.54%
2023/09/21	0	0.00	1	18.65	18.60	-1	266	-0.38%
2023/09/20	1	18.55	0	0.00	18.55	1	271	0.37%
2023/09/12	0	0.00	1	18.90	18.80	-1	285	-0.35%
2023/09/06	0	0.00	1	18.85	18.80	-1	315	-0.32%
2023/09/04	1	18.50	1	18.70	18.70	0	319	0.00%
2023/08/24	1	18.40	10	18.39	18.35	-9	370	-2.43%
2023/08/22	10	18.90	1	18.60	18.90	9	374	2.40%
2023/08/14	0	0.00	7	18.67	18.55	-7	373	-1.87%
2023/08/01	0	0.00	2	17.95	18.00	-2	407	-0.49%
2023/07/27	0	0.00	3	18.08	17.95	-3	414	-0.72%
2023/07/26	1	17.90	1	18.05	17.85	0	426	0.00%
2023/07/25	2	17.70	0	0.00	17.85	2	445	0.45%
2023/07/12	3	18.00	0	0.00	17.95	3	679	0.44%
2023/07/04	4	19.00	0	0.00	18.90	4	714	0.56%
2023/06/19	1	18.85	0	0.00	18.85	1	895	0.11%
2023/06/13	1	19.10	1	19.50	18.85	0	880	0.00%
2023/06/12	0	0.00	1	18.80	19.00	-1	865	-0.12%
2023/06/09	0.1	18.65	0	0.00	18.60	0.1	855	0.01%
2023/06/06	0	0.00	0.1	19.00	18.55	-0.1	870	-0.01%
2023/06/02	1	18.65	0	0.00	18.65	1	859	0.12%
2023/05/29	3	18.25	0	0.00	18.25	3	819	0.37%
2023/04/28	3	18.75	3	18.90	19.05	0	707	0.00%
2023/04/26	2	19.44	2	18.85	18.40	0	677	0.00%
2023/04/25	4	19.45	4	19.74	19.20	0	635	0.00%
2023/04/12	1	19.60	0	0.00	19.60	1	420	0.24%
2023/04/11	0	0.00	3	19.62	19.50	-3	414	-0.72%
2023/03/28	0	0.00	0.4	19.10	19.25	-0.4	364	-0.11%
2023/03/27	0	0.00	2	19.95	19.40	-2	351	-0.57%
2023/03/24	3	20.17	2	20.10	20.10	1	305	0.33%
2023/03/23	1	18.70	1	18.95	19.40	0	239	0.00%
2023/02/15	0	0.00	1	17.55	17.50	-1	195	-0.51%
2023/02/07	0.2	17.70	0	0.00	17.70	0.2	188	0.08%
2023/02/02	0.3	18.40	0	18.29	18.00	0.2	184	0.13%
2022/12/16	2	17.58	1	17.90	17.65	1	207	0.46%
2022/12/14	0	0.00	0.1	18.59	18.45	-0.1	204	-0.02%
2022/12/13	2	18.98	0	19.30	18.70	2	200	0.99%
2022/12/12	0	0.00	1	17.96	18.15	-1	179	-0.57%
2022/12/06	1	17.80	0	0.00	17.80	1	170	0.59%
2022/12/05	0	0.00	1.1	18.16	18.15	-1.1	168	-0.66%
2022/12/02	0	0.00	0	18.55	17.85	0	165	-0.01%
2022/11/30	2	17.50	1.7	17.64	17.50	0.3	169	0.16%
2022/11/29	0	0.00	1	16.90	17.10	-1	169	-0.59%
2022/11/22	1	16.70	0	0.00	16.65	1	190	0.53%
2022/11/14	0	0.00	1	17.30	17.25	-1	213	-0.47%
2022/11/08	2	17.00	1	17.25	16.95	1	246	0.41%
2022/11/04	1	16.80	1	16.90	16.85	0	268	0.00%
2022/09/12	1	20.20	1	20.30	20.30	0	438	0.00%
2022/09/06	1	20.00	0	0.00	20.00	1	473	0.21%
2022/08/25	2	21.25	2	21.45	21.45	0	508	0.00%
2022/08/10	0	0.00	1	20.45	20.55	-1	530	-0.19%
2022/08/05	0	0.00	1	19.45	19.80	-1	525	-0.19%
2022/08/03	1	19.25	0	0.00	18.95	1	536	0.19%
2022/08/01	0	0.00	10	20.33	20.20	-10	550	-1.82%
2022/07/13	0	0.00	1	18.25	18.30	-1	738	-0.14%
2022/07/12	1	17.70	0	0.00	17.65	1	752	0.13%
2022/07/11	0	0.00	1	18.65	18.60	-1	814	-0.12%
2022/07/08	1	17.90	1	18.10	17.90	0	837	0.00%
2022/07/01	1	17.70	0	0.00	17.60	1	843	0.12%
2022/06/27	0	0.00	1	20.50	20.65	-1	846	-0.12%
2022/06/21	1	19.80	0	0.00	20.25	1	874	0.11%
2022/06/14	2	22.45	2	22.70	22.65	0	834	0.00%
2022/05/26	0	0.00	1	21.50	21.50	-1	878	-0.11%
2022/05/24	1	20.80	1	21.25	20.80	0	900	0.00%
2022/05/23	0	0.00	4	21.70	21.65	-4	898	-0.44%
2022/05/17	1	20.05	0	0.00	20.15	1	911	0.11%
2022/05/10	3	20.42	0	0.00	20.35	3	1,167	0.26%
2022/05/09	0	0.00	1	20.40	20.30	-1	1,242	-0.08%
2022/05/05	3	22.97	3	23.03	22.25	0	1,250	0.00%
2022/04/29	1	22.65	1	22.95	22.45	0	1,275	0.00%
2022/04/28	1	23.05	1	23.10	23.00	0	1,276	0.00%
2022/04/27	0	0.00	1	21.55	22.15	-1	1,286	-0.08%
2022/04/25	1	22.35	0	0.00	21.95	1	1,314	0.08%
2022/04/22	1	23.10	1	22.85	23.10	0	1,352	0.00%
2022/04/21	2	23.00	1	22.60	22.90	1	1,393	0.07%
2022/04/19	0	0.00	1	22.80	22.70	-1	1,381	-0.07%
2022/04/18	2	21.58	1	21.65	21.50	1	1,414	0.07%
2022/04/15	4	23.19	4	22.99	22.10	0	1,486	0.00%
2022/04/14	0	0.00	2	23.20	23.90	-2	1,472	-0.14%
2022/04/13	0	0.00	5	21.26	21.75	-5	1,492	-0.34%
2022/04/12	1	20.60	1	20.85	21.00	0	1,582	0.00%
2022/04/06	2	22.23	0	0.00	22.35	2	1,916	0.10%
2022/03/31	0	0.00	1	23.00	22.40	-1	2,106	-0.05%
2022/03/30	0	0.00	3	23.47	23.35	-3	2,293	-0.13%
2022/03/29	0	0.00	3	22.95	22.65	-3	2,435	-0.12%
2022/03/24	2	22.88	1	22.95	23.15	1	2,678	0.04%
2022/03/17	2	21.10	0	0.00	21.15	2	2,896	0.07%
2022/03/11	1	21.30	0	0.00	21.25	1	3,312	0.03%
2022/03/10	2	21.95	1	21.90	21.85	1	3,415	0.03%
2022/03/09	1	21.35	0	0.00	21.35	1	3,719	0.03%
2022/03/03	1	24.15	1	24.35	24.15	0	4,602	0.00%
2022/02/25	0	0.00	1	23.60	23.35	-1	4,712	-0.02%
2022/02/24	1	23.35	1	23.15	23.15	0	4,718	0.00%
2022/02/23	1	24.55	2	24.35	24.45	-1	4,708	-0.02%
2022/02/22	3	24.23	0	0.00	24.10	3	4,713	0.06%
2022/02/21	3	25.07	3	25.10	25.00	0	4,724	0.00%
2022/02/16	1	25.70	2	25.73	25.90	-1	4,782	-0.02%
2022/02/15	0	0.00	1	24.60	24.50	-1	4,888	-0.02%
2022/02/14	1	24.75	0	0.00	24.50	1	5,016	0.02%
2022/02/11	4	26.16	3	26.00	26.00	1	5,014	0.02%
2022/02/10	5	27.13	0	0.00	26.00	5	5,068	0.10%
2022/02/09	2	26.05	3	26.82	27.50	-1	4,995	-0.02%
2022/02/08	4	24.81	0	0.00	25.00	4	4,936	0.08%
2022/01/24	1	24.20	1	23.80	24.20	0	5,172	0.00%
2022/01/20	1	24.90	0	0.00	24.90	1	5,172	0.02%
2022/01/17	0	0.00	3	25.20	25.80	-3	5,112	-0.06%
2022/01/14	3	24.65	1	23.65	23.95	2	5,070	0.04%
2022/01/10	2	26.90	0	0.00	26.50	2	4,992	0.04%
2022/01/07	1	27.95	0	0.00	26.95	1	4,976	0.02%
2022/01/06	10	28.68	2	28.60	28.25	8	4,962	0.16%
2022/01/05	2	29.25	1	29.90	28.50	1	4,938	0.02%
2022/01/04	5	30.97	2	31.63	30.85	3	4,876	0.06%
2022/01/03	1	30.10	0	0.00	29.60	1	4,763	0.02%
2021/12/30	1	31.30	0	0.00	30.35	1	4,823	0.02%
2021/12/28	1	32.20	1	33.00	32.40	0	4,975	0.00%
2021/12/27	3	33.62	3	33.35	31.65	0	5,279	0.00%
2021/12/24	8	33.71	6	34.33	33.45	2	5,176	0.04%
2021/12/23	5	31.75	7.9	32.55	33.75	-2.9	4,998	-0.06%
2021/12/22	7	31.56	6	31.35	31.25	1	4,866	0.02%
2021/12/21	3	31.98	4	31.95	31.55	-1	4,802	-0.02%
2021/12/20	6	33.32	5	32.34	31.45	1	4,718	0.02%
2021/12/17	1	34.50	4	33.85	33.65	-3	4,602	-0.07%
2021/12/15	1	34.00	1	35.00	35.00	0	4,502	0.00%
2021/12/14	5	34.49	2	35.30	33.95	3	4,462	0.07%
2021/12/13	3	36.67	4	36.48	37.00	-1	4,405	-0.02%
2021/12/10	2.5	35.92	2	35.43	36.00	0.5	4,342	0.01%
2021/12/09	7	38.84	9	36.58	36.15	-2	4,283	-0.05%
2021/12/08	9	37.64	8	37.98	38.45	1	4,147	0.02%
2021/12/07	8	37.26	15	36.79	36.35	-7	4,021	-0.17%
2021/12/06	4	35.38	0	0.00	36.20	4	3,887	0.10%
2021/12/03	14	33.43	15	33.22	32.95	-1	3,778	-0.03%
2021/12/02	32	33.45	28	33.63	32.60	4	3,466	0.12%
2021/12/01	0	0.00	2	31.65	31.65	-2	2,885	-0.07%
2021/11/30	0	0.00	5	28.69	28.80	-5	2,829	-0.18%
2021/11/29	7	25.58	6	25.56	26.20	1	2,757	0.04%
2021/11/26	3	24.23	3	23.93	24.65	0	2,522	0.00%
2021/11/16	1	23.40	0	0.00	23.40	1	2,306	0.04%
2021/11/15	1	24.25	1	24.40	23.90	0	2,273	0.00%
2021/11/12	1	24.30	0	0.00	24.35	1	2,230	0.04%
2021/11/11	2	24.13	2	24.58	25.00	0	2,055	0.00%
2021/11/10	1	22.85	0	0.00	22.75	1	1,917	0.05%
2021/11/09	1	24.00	0	0.00	23.30	1	1,893	0.05%
2021/11/04	1	23.15	2	23.38	22.75	-1	1,727	-0.06%
2021/11/03	1	22.70	0	0.00	23.80	1	1,691	0.06%
2021/11/02	3	23.57	7	23.69	22.85	-4	1,641	-0.24%
2021/10/28	2	18.65	0	0.00	18.70	2	1,388	0.14%
2021/10/26	0	0.00	1	18.55	18.55	-1	1,387	-0.07%
2021/10/20	2	19.73	2	19.70	19.50	0	1,330	0.00%
2021/10/14	0	0.00	2	19.65	20.55	-2	1,200	-0.17%
2021/10/13	2	19.05	2	19.50	18.70	0	1,165	0.00%
2021/10/12	3	19.67	2	19.95	19.95	1	1,143	0.09%
2021/10/08	2	22.00	0	0.00	21.15	2	1,109	0.18%
2021/10/07	2	20.95	9	20.89	21.40	-7	1,027	-0.68%
2021/10/06	14	21.18	7	21.25	21.30	7	908	0.77%
2021/10/04	2	18.20	0	0.00	18.80	2	678	0.29%
2021/09/29	2	19.15	2	19.15	18.85	0	267	0.00%
2021/09/27	0	0.00	2	16.70	16.85	-2	228	-0.88%
2021/08/16	0	0.00	3	18.00	17.90	-3	727	-0.41%
2021/08/10	0	0.00	1	18.95	18.75	-1	735	-0.14%
2021/08/06	0	0.00	4	19.15	19.15	-4	750	-0.53%
2021/08/05	4	19.53	0	0.00	19.45	4	765	0.52%
2021/07/19	2	20.80	0	0.00	20.50	2	1,081	0.18%
2021/07/15	2	21.05	0	0.00	20.95	2	1,110	0.18%
2021/07/12	0	0.00	1	20.85	21.30	-1	1,141	-0.09%
2021/07/09	0	0.00	4	21.60	21.10	-4	1,147	-0.35%
2021/06/30	4	21.43	0	0.00	21.40	4	1,431	0.28%
2021/06/25	1	22.40	1	22.55	22.20	0	1,498	0.00%
2021/06/16	0	0.00	1	21.85	21.65	-1	2,074	-0.05%
2021/06/11	0.2	23.00	0	0.00	22.35	0.2	2,255	0.01%
2021/06/09	0	0.00	1	24.00	23.80	-1	2,286	-0.04%
2021/06/07	2	22.28	0	0.00	22.20	2	2,318	0.09%
2021/06/04	5	22.50	5	23.85	22.85	0	2,296	0.00%
2021/05/18	0	0.00	1	18.70	19.35	-1	2,060	-0.05%
2021/05/17	0	0.00	20	17.89	17.60	-20	2,057	-0.97%
2021/05/10	2	23.30	0	0.00	23.15	2	1,992	0.10%
2021/05/04	0	0.00	15	23.10	22.60	-15	1,965	-0.76%
2021/05/03	4	25.58	2	25.10	24.50	2	1,937	0.10%
2021/04/29	0	0.00	12	27.20	26.00	-12	1,916	-0.63%
2021/04/27	2	25.33	1	25.95	25.85	1	1,836	0.05%
2021/04/23	1	24.00	1	25.00	25.35	0	1,813	0.00%
2021/04/22	1	26.45	0	0.00	24.50	1	1,800	0.06%
2021/04/16	3	26.17	1	26.20	26.15	2	1,757	0.11%
2021/04/15	2	25.90	0	0.00	25.75	2	1,744	0.11%
2021/04/13	0	0.00	3	26.80	26.10	-3	1,734	-0.17%
2021/04/12	3	26.97	2	28.48	26.75	1	1,797	0.06%
2021/04/09	4	27.63	2	27.68	27.60	2	1,761	0.11%
2021/04/08	0	0.00	1	30.40	29.85	-1	1,717	-0.06%
2021/04/07	1	32.00	1	30.80	31.30	0	1,700	0.00%
2021/04/06	1	29.25	3	29.15	29.10	-2	1,646	-0.12%
2021/03/30	1	31.45	0	0.00	31.15	1	1,588	0.06%
2021/03/29	3	29.50	0	0.00	30.55	3	1,564	0.19%
2021/03/26	0	0.00	1	28.60	29.00	-1	1,524	-0.07%
2021/03/24	12	30.37	4	30.66	30.20	8	1,479	0.54%
2021/03/23	19.3	29.28	16	29.30	28.55	3.3	1,345	0.25%
2021/03/22	1	30.00	0	0.00	30.25	1	1,102	0.09%
2021/03/19	2	26.58	2	27.50	27.50	0	1,075	0.00%
2021/03/18	4	25.08	6	25.33	25.00	-2	995	-0.20%
2021/03/17	5	23.23	4	23.89	24.60	1	920	0.11%
2021/03/16	1	22.00	0	0.00	22.40	1	838	0.12%
2021/03/10	4	19.18	4	19.50	19.55	0	826	0.00%
2021/03/09	0	0.00	1	19.30	19.30	-1	881	-0.11%
2021/03/08	0	0.00	1	19.05	19.05	-1	908	-0.11%
2021/03/04	0	0.00	4	18.99	18.95	-4	995	-0.40%
2021/03/02	1	18.70	1	18.75	18.75	0	1,008	0.00%
2021/02/25	9	19.27	5	19.09	19.20	4	1,008	0.40%
2021/02/24	10	19.87	0	0.00	19.55	10	997	1.00%
2021/02/19	0	0.00	2	18.10	18.10	-2	1,080	-0.19%
2021/02/17	0	0.00	17	17.14	17.15	-17	1,110	-1.53%
2021/01/28	1	16.95	1	17.15	17.25	0	1,165	0.00%
2021/01/26	1	17.10	0	0.00	17.00	1	1,163	0.09%
2021/01/22	1	16.80	1	17.15	17.15	0	1,163	0.00%
2021/01/21	2	18.08	0	0.00	17.30	2	1,158	0.17%
2021/01/20	2	17.98	0	0.00	18.05	2	1,148	0.17%
2021/01/19	1	18.10	1	18.25	18.10	0	1,063	0.00%
2021/01/18	2	18.60	1	18.80	18.80	1	1,062	0.09%
2021/01/12	0	0.00	1	19.40	19.60	-1	1,079	-0.09%
2021/01/08	0	0.00	3	20.05	20.05	-3	1,136	-0.26%
2021/01/07	6	20.83	0	0.00	20.10	6	1,134	0.53%
2021/01/06	8	21.71	0	0.00	20.95	8	1,124	0.71%
2021/01/05	1	22.65	0	0.00	22.35	1	1,110	0.09%
2020/12/31	5	22.15	0	0.00	21.70	5	999	0.50%
2020/12/30	1	22.60	0	0.00	22.20	1	990	0.10%
2020/12/29	2	22.28	0	0.00	22.15	2	966	0.21%
2020/12/28	0	0.00	1	22.25	22.40	-1	958	-0.10%
2020/12/22	1	21.70	1	22.20	21.40	0	944	0.00%
2020/12/21	1	21.95	0	0.00	22.00	1	940	0.11%
2020/12/15	0	0.00	1	23.60	23.60	-1	933	-0.11%
2020/12/11	1	23.05	0	0.00	22.15	1	957	0.10%
2020/12/10	3	23.37	0	0.00	23.10	3	950	0.32%
2020/12/09	0	0.00	1	22.30	22.35	-1	934	-0.11%
2020/12/07	3	22.68	3	22.90	22.90	0	924	0.00%
2020/12/04	3	23.30	2	23.38	23.30	1	914	0.11%
2020/12/01	1	20.45	3	21.43	20.20	-2	757	-0.27%
2020/11/27	0	0.00	1	19.19	19.25	-1	697	-0.15%
2020/11/25	1	18.35	0	0.00	18.45	1	751	0.13%
2020/11/24	3	18.75	2	18.33	18.35	1	757	0.13%
2020/11/20	3	19.70	0	0.00	19.05	3	737	0.41%
2020/11/19	1	18.90	0	0.00	18.35	1	690	0.14%
2020/11/18	10	19.45	10	19.80	19.05	0	677	0.00%
2020/11/17	2	17.73	1	17.75	18.75	1	620	0.16%
2020/11/16	4	17.90	0	0.00	17.80	4	639	0.63%
2020/11/11	0	0.00	0.2	17.10	17.25	-0.2	603	-0.04%
2020/11/09	0	0.00	1	17.60	17.70	-1	583	-0.17%
2020/11/06	0	0.00	2	16.95	16.80	-2	571	-0.35%
2020/10/29	2	16.45	0	0.00	16.50	2	600	0.33%
2020/10/21	1	17.25	0	0.00	17.30	1	586	0.17%
2020/09/28	0	0.00	2	15.30	15.15	-2	487	-0.41%
2020/09/25	0	0.00	3	15.12	15.10	-3	486	-0.62%
2020/09/24	0	0.00	1	15.35	15.15	-1	485	-0.21%
2020/09/23	2	15.75	0	0.00	15.70	2	481	0.42%
2020/09/22	2	16.35	0	0.00	16.15	2	477	0.42%
2020/09/16	1	17.70	2	17.80	17.40	-1	457	-0.22%
2020/09/11	2	16.30	0	0.00	16.45	2	406	0.49%
2020/09/10	2	16.90	2	17.05	16.60	0	399	0.00%
2020/09/08	0	0.00	1	16.60	16.75	-1	387	-0.26%
2020/09/04	2	16.30	0	0.00	16.20	2	390	0.51%
2020/08/21	0	0.00	2	15.40	15.40	-2	230	-0.87%
2020/08/20	2	15.55	0	0.00	14.90	2	213	0.94%
2020/04/17	0	0.00	11	12.40	12.40	-11	169	-6.49%
2020/04/16	0	0.00	12	12.46	12.45	-12	169	-7.08%
2020/04/15	0	0.00	7	12.65	12.55	-7	175	-3.98%
2020/02/12	0	0.00	1	15.55	15.50	-1	484	-0.21%
2020/02/11	0	0.00	16	14.91	15.15	-16	495	-3.23%
2020/01/16	0	0.00	1	17.15	16.90	-1	481	-0.21%
2020/01/15	1	16.95	0	0.00	16.85	1	479	0.21%
2019/12/25	1	17.70	1	17.90	17.50	0	350	0.00%
2019/12/24	1	16.60	2	17.00	17.15	-1	286	-0.35%
2019/12/20	3	17.25	3	16.45	15.95	0	253	0.00%
2019/11/26	1	15.55	0	0.00	15.45	1	275	0.36%
2019/11/25	2	15.60	0	0.00	15.60	2	284	0.70%
2019/11/08	5	15.96	0	0.00	15.80	5	326	1.53%
2019/10/29	2	15.55	0	0.00	15.15	2	306	0.65%
2019/10/28	30	15.38	0	0.00	15.35	30	303	9.90%
2019/10/25	4	15.43	0	0.00	15.25	4	300	1.33%
2019/10/16	1	15.30	0	0.00	15.05	1	289	0.35%
2019/09/27	0	0.00	1	14.95	15.00	-1	254	-0.39%
2019/09/05	2	16.20	2	16.20	16.05	0	217	0.00%
2019/09/03	1	16.30	1	16.55	16.10	0	199	0.00%
2019/09/02	2	15.58	1	15.55	15.55	1	178	0.56%
2019/08/30	2	15.70	0	0.00	15.75	2	173	1.15%
2019/08/29	1	16.60	0	0.00	16.10	1	166	0.60%
2019/08/01	0	0.00	5	13.70	13.85	-5	65	-7.58%
2019/07/15	0	0.00	1	13.70	13.70	-1	101	-0.98%
2019/07/12	0	0.00	1	13.85	13.85	-1	103	-0.96%
2019/05/08	0	0.00	4	14.39	14.55	-4	373	-1.07%
2019/05/07	1	14.80	0	0.00	14.50	1	371	0.27%
2019/04/30	0	0.00	1	14.55	14.50	-1	361	-0.28%
2019/04/25	0	0.00	2	15.35	15.05	-2	349	-0.57%
2019/04/24	0	0.00	3	15.20	15.15	-3	346	-0.87%
2019/04/12	0	0.00	21	15.67	15.40	-21	321	-6.54%
2019/04/09	0	0.00	1	16.15	16.15	-1	308	-0.32%
2019/04/02	3	16.37	0	0.00	16.10	3	305	0.98%
2019/03/22	2	17.13	0	0.00	16.60	2	283	0.71%
2019/03/21	22	17.58	15	17.06	17.35	7	276	2.53%
2019/03/20	0	0.00	6	15.75	17.10	-6	230	-2.61%
2019/03/19	2	15.70	0	0.00	15.55	2	203	0.98%
2019/03/18	6	15.83	4	15.70	15.55	2	197	1.01%
2019/03/15	14	16.41	3	16.63	16.20	11	186	5.89%
2019/03/14	0	0.00	25	15.55	15.55	-25	138	-18.09%
2019/03/12	0	0.00	1	14.35	14.15	-1	117	-0.85%
2019/02/27	0	0.00	2	13.85	14.10	-2	109	-1.82%
2019/02/14	1	14.20	1	14.30	14.30	0	77	0.00%
2019/02/13	1	14.50	5	14.50	14.50	-4	60	-6.60%
2019/01/11	0	0.00	2	12.93	12.80	-2	70	-2.85%
2019/01/10	2	13.25	0	0.00	12.90	2	69	2.89%
2019/01/09	0	0.00	1	12.65	12.65	-1	68	-1.45%
2018/12/27	0	0.00	1	12.90	12.55	-1	93	-1.07%
2018/12/26	1	12.80	0	0.00	12.55	1	94	1.06%
2018/11/19	1	12.40	1	12.65	12.50	0	202	0.00%
2018/11/14	4	12.20	0	0.00	12.10	4	202	1.97%
2018/10/16	2	12.20	0	0.00	12.25	2	215	0.93%
2018/10/15	3	12.15	0	0.00	12.15	3	216	1.38%
2018/10/11	6	12.10	0	0.00	12.20	6	224	2.67%
2018/10/02	5	15.00	0	0.00	14.70	5	214	2.33%
2018/10/01	3	15.45	0	0.00	15.25	3	212	1.41%
2018/09/28	2	15.10	2	15.30	15.30	0	205	0.00%
2018/09/07	1	14.65	1	14.80	13.45	0	177	0.00%
2018/09/05	0	0.00	3	14.20	14.05	-3	157	-1.90%
2018/09/04	3	14.60	0	0.00	14.05	3	157	1.90%
2018/07/30	0	0.00	6	13.85	13.85	-6	210	-2.85%
2018/07/11	0	0.00	2	14.00	14.00	-2	224	-0.89%
2018/07/05	4	14.55	0	0.00	14.45	4	230	1.74%
2018/07/04	6	15.05	0	0.00	15.20	6	231	2.60%
2018/07/03	0	0.00	2	15.05	15.00	-2	215	-0.93%
2018/07/02	0	0.00	1	15.35	15.30	-1	215	-0.46%
2018/06/28	0	0.00	2	15.20	15.20	-2	215	-0.93%
2018/06/20	2	15.80	0	0.00	15.85	2	221	0.90%
2018/06/13	0	0.00	1	16.90	16.85	-1	224	-0.45%
2018/05/30	2	16.30	0	0.00	16.30	2	223	0.90%
2018/05/18	0	0.00	1	16.95	16.95	-1	265	-0.38%
2018/05/16	3	16.92	0	0.00	16.85	3	285	1.05%
2018/05/09	0	0.00	1	18.35	18.35	-1	290	-0.34%
2018/05/08	1	18.50	1	18.35	18.35	0	291	0.00%
2018/05/07	1	19.00	1	19.45	18.15	0	291	0.00%
2018/04/23	0	0.00	2	19.00	18.65	-2	284	-0.70%
2018/04/20	2	19.28	0	0.00	19.00	2	290	0.69%
2018/04/11	3	19.40	0	0.00	19.55	3	295	1.02%
2018/04/03	1	20.65	15	20.49	20.50	-14	320	-4.37%
2018/03/29	0	0.00	2	20.20	21.15	-2	334	-0.60%
2018/03/28	0	0.00	3	20.30	20.35	-3	337	-0.89%
2018/03/15	2	21.80	2	22.00	22.20	0	413	0.00%
2018/03/14	0	0.00	10	21.55	21.45	-10	417	-2.39%
2018/03/08	0	0.00	10	22.61	22.70	-10	472	-2.12%
2018/03/01	2	22.70	0	0.00	22.65	2	571	0.35%
2018/02/27	5	23.15	0	0.00	22.75	5	588	0.85%
2018/02/26	4	23.26	0	0.00	23.05	4	619	0.65%
2018/01/16	2	23.55	0	0.00	24.00	2	2,008	0.10%
2018/01/03	0	0.00	1	25.70	25.95	-1	2,419	-0.04%