英濟 (3294)-永豐金-南投券商分點個股進出

台股 » 個股 » 英濟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

英濟

(3294)

可現股當沖

股價
37.35
漲跌
▲0.25
漲幅
+0.67%
成交量
1,864張
產業
上櫃電子零組件類股
88人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

英濟 (3294)籌碼相關－永豐金-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南投券商分點個股進出
永豐金-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	23	37.82	0	0.00	37.35	23	6,748	0.34%
2024/05/03	30	37.84	0	0.00	37.10	30	6,801	0.44%
2024/05/02	1	36.55	0	0.00	36.75	1	6,780	0.01%
2024/04/29	13	35.56	11	35.90	36.10	2	6,742	0.03%
2024/04/26	2	35.40	0	0.00	35.30	2	6,717	0.03%
2024/04/25	3	36.40	3	36.35	36.10	0	6,684	0.00%
2024/04/24	11	37.77	4	37.25	37.25	7	6,659	0.11%
2024/04/23	8	35.74	5	35.60	35.55	3	6,601	0.05%
2024/04/22	2	35.00	2	36.95	35.00	0	6,574	0.00%
2024/04/18	14	38.80	16	39.51	38.55	-2	6,413	-0.03%
2024/04/17	4	40.93	3	40.32	40.70	1	6,335	0.02%
2024/04/15	7	41.60	6	41.08	40.60	1	6,125	0.02%
2024/04/12	17	46.94	20	48.22	44.65	-3	5,939	-0.05%
2024/04/11	7	48.79	8	49.24	48.85	-1	5,758	-0.02%
2024/04/10	27	49.92	18	50.17	50.50	9	5,615	0.16%
2024/04/09	6	48.19	11	47.60	49.90	-5	5,242	-0.10%
2024/04/08	5	46.32	4	46.40	45.40	1	4,897	0.02%
2024/04/03	2	41.90	2	42.45	42.20	0	4,704	0.00%
2024/04/02	24	45.22	28	43.11	42.40	-4	4,672	-0.09%
2024/04/01	22	46.30	4	46.34	45.50	18	4,575	0.39%
2024/03/29	2	47.55	13	48.03	46.50	-11	4,494	-0.24%
2024/03/28	3	45.48	8	44.78	45.15	-5	4,318	-0.12%
2024/03/27	5	43.65	1	45.20	44.20	4	4,188	0.10%
2024/03/26	4	43.79	13	44.04	43.45	-9	4,100	-0.22%
2024/03/25	75	44.59	58	43.68	44.35	17	3,990	0.43%
2024/03/22	11	42.81	3	43.93	45.00	8	3,580	0.22%
2024/03/21	11	41.03	10	40.94	40.95	1	3,421	0.03%
2024/03/20	8	41.66	8	41.59	41.20	0	3,371	0.00%
2024/03/19	14	41.99	14	41.01	40.70	0	3,265	0.00%
2024/03/18	29	43.84	28	43.84	43.50	1	3,159	0.03%
2024/03/15	1	41.70	2	42.23	43.20	-1	2,732	-0.04%
2024/03/14	10	41.76	10	39.20	39.30	0	2,588	0.00%
2024/03/13	11	44.09	16	40.20	41.50	-5	2,467	-0.20%
2024/03/12	8	44.83	8	45.84	44.65	0	2,315	0.00%
2024/03/11	9	45.16	2	45.55	45.50	7	2,175	0.32%
2024/03/07	11	61.36	8	55.54	52.40	3	1,818	0.16%
2024/03/06	0	0.00	1	58.50	58.20	-1	1,435	-0.07%
2024/02/26	0	0.00	1	56.60	56.60	-1	1,251	-0.08%
2024/02/23	0	0.00	1	51.50	51.50	-1	1,227	-0.08%
2024/02/20	0	0.00	1	47.50	45.30	-1	1,133	-0.09%
2024/02/16	0	0.00	20	42.01	42.15	-20	1,034	-1.93%
2024/02/15	3	41.48	1	40.00	41.50	2	978	0.20%
2024/02/05	0	0.00	8	37.19	38.30	-8	823	-0.97%
2024/02/02	0	0.00	2	34.85	34.85	-2	691	-0.29%
2024/02/01	0	0.00	6	31.70	31.70	-6	593	-1.01%
2024/01/31	3	28.85	0	0.00	28.85	3	379	0.79%
2024/01/26	2	20.10	2	21.75	21.75	0	323	0.00%
2023/11/21	2	19.60	0	0.00	19.55	2	330	0.60%
2023/11/10	3	19.25	0	0.00	19.30	3	344	0.87%
2023/10/31	5	19.75	0	0.00	19.70	5	366	1.36%
2023/10/27	2	20.05	0	0.00	20.20	2	342	0.58%
2023/08/14	1	18.60	1	18.80	18.55	0	373	0.00%
2023/06/13	2	19.55	2	18.85	18.85	0	880	0.00%
2023/05/19	0	0.00	1	17.95	17.90	-1	786	-0.13%
2023/05/10	1	17.95	0	0.00	17.95	1	723	0.14%
2023/05/03	0	0.00	1	18.65	18.60	-1	725	-0.14%
2023/04/28	1	18.95	2	18.78	19.05	-1	707	-0.14%
2023/04/27	2	18.20	0	0.00	18.25	2	686	0.29%
2023/04/26	1	18.10	1	18.30	18.40	0	677	0.00%
2023/04/25	2	19.58	2	19.60	19.20	0	635	0.00%
2023/04/10	0	0.00	6	20.00	19.90	-6	405	-1.48%
2023/03/31	5	19.21	0	0.00	19.20	5	371	1.35%
2023/03/30	1	19.30	0	0.00	19.35	1	368	0.27%
2023/03/24	0	0.00	5	20.11	20.10	-5	305	-1.64%
2023/03/23	3	18.85	4	18.64	19.40	-1	239	-0.42%
2023/03/21	1	17.60	0	0.00	17.60	1	186	0.53%
2023/03/10	2	18.40	0	0.00	18.15	2	205	0.97%
2023/03/09	1	18.40	1	18.90	18.60	0	207	0.00%
2023/03/07	0	0.00	1	18.00	18.10	-1	196	-0.51%
2023/03/03	1	17.75	0	0.00	17.70	1	193	0.52%
2023/03/02	1	17.65	0	0.00	17.60	1	193	0.52%
2023/02/24	0	0.00	3	17.70	17.65	-3	193	-1.55%
2023/02/21	3	17.75	0	0.00	17.80	3	193	1.55%
2023/02/09	0	0.00	1	17.85	17.75	-1	191	-0.52%
2023/02/06	1	17.65	0	0.00	17.75	1	189	0.53%
2023/02/02	0	0.00	1	18.25	18.00	-1	184	-0.54%
2023/01/05	0	0.00	4	17.05	17.05	-4	174	-2.30%
2022/12/28	0	0.00	2	16.90	16.85	-2	185	-1.08%
2022/12/21	1	17.00	0	0.00	16.95	1	200	0.50%
2022/12/14	6	18.44	0	0.00	18.45	6	204	2.93%
2022/12/09	0	0.00	1	17.75	17.75	-1	172	-0.58%
2022/11/29	0	0.00	1	16.85	17.10	-1	169	-0.59%
2022/11/11	0	0.00	1	17.25	17.25	-1	213	-0.47%
2022/10/12	1	17.05	0	0.00	17.15	1	327	0.31%
2022/10/11	1	17.15	1	17.75	17.00	0	330	0.00%
2022/10/05	1	18.30	0	0.00	18.30	1	340	0.29%
2022/10/04	0	0.00	1	18.50	18.65	-1	342	-0.29%
2022/09/30	1	17.30	0	0.00	17.30	1	349	0.29%
2022/09/23	1	19.35	0	0.00	19.30	1	349	0.29%
2022/09/05	1	21.05	1	21.15	21.15	0	477	0.00%
2022/08/24	0	0.00	2	21.75	21.35	-2	514	-0.39%
2022/08/23	0	0.00	1	21.40	21.40	-1	513	-0.19%
2022/08/16	1	21.20	0	0.00	20.80	1	533	0.19%
2022/07/14	0	0.00	1	18.75	18.65	-1	717	-0.14%
2022/06/20	1	20.80	0	0.00	19.80	1	870	0.11%
2022/06/15	1	22.65	1	22.95	22.65	0	826	0.00%
2022/06/07	0	0.00	1	22.55	22.80	-1	858	-0.12%
2022/06/02	2	22.83	2	23.53	22.25	0	883	0.00%
2022/05/23	1	22.05	1	22.60	21.65	0	898	0.00%
2022/05/05	1	22.30	0	0.00	22.25	1	1,250	0.08%
2022/04/29	1	22.80	0.2	22.98	22.45	0.8	1,275	0.07%
2022/04/28	0	0.00	1	23.00	23.00	-1	1,276	-0.08%
2022/04/27	2	22.13	2	21.40	22.15	0	1,286	0.00%
2022/04/25	2	22.05	2	21.80	21.95	0	1,314	0.00%
2022/04/21	0	0.00	1	23.30	22.90	-1	1,393	-0.07%
2022/04/20	4	23.00	4	23.30	22.65	0	1,405	0.00%
2022/04/15	1.2	22.89	0	0.00	22.10	1.2	1,486	0.08%
2022/04/14	0	0.00	1	23.80	23.90	-1	1,472	-0.07%
2022/03/31	1	22.30	0	0.00	22.40	1	2,106	0.05%
2022/03/24	0	0.00	1	22.90	23.15	-1	2,678	-0.04%
2022/03/21	1	21.65	0	0.00	21.70	1	2,786	0.04%
2022/03/04	2	23.70	0	0.00	23.60	2	4,376	0.05%
2022/03/01	0	0.00	1	24.00	24.00	-1	4,713	-0.02%
2022/02/24	1	23.60	57	23.03	23.15	-56	4,718	-1.19%
2022/02/17	2	25.55	0	0.00	25.40	2	4,760	0.04%
2022/02/16	0	0.00	6	26.07	25.90	-6	4,782	-0.13%
2022/02/14	1	24.75	0	0.00	24.50	1	5,016	0.02%
2022/02/11	57	25.93	2	26.40	26.00	55	5,014	1.10%
2022/02/10	1	27.30	0	0.00	26.00	1	5,068	0.02%
2022/02/09	0	0.00	2	26.90	27.50	-2	4,995	-0.04%
2022/01/18	1	25.85	0	0.00	25.30	1	5,143	0.02%
2022/01/14	0	0.00	15	24.63	23.95	-15	5,070	-0.30%
2022/01/13	1	25.10	1	25.90	25.80	0	5,045	0.00%
2022/01/05	1	30.05	3	29.37	28.50	-2	4,938	-0.04%
2022/01/04	12	31.17	0	0.00	30.85	12	4,876	0.25%
2022/01/03	1	29.80	0	0.00	29.60	1	4,763	0.02%
2021/12/24	2	33.85	4	33.88	33.45	-2	5,176	-0.04%
2021/12/23	2	32.30	4	32.28	33.75	-2	4,998	-0.04%
2021/12/22	4	32.28	7	32.21	31.25	-3	4,866	-0.06%
2021/12/21	4	32.01	0	0.00	31.55	4	4,802	0.08%
2021/12/20	3	31.80	3	31.85	31.45	0	4,718	0.00%
2021/12/16	0	0.00	1	35.95	34.25	-1	4,550	-0.02%
2021/12/15	6	34.95	0	0.00	35.00	6	4,502	0.13%
2021/12/14	2	35.95	4	33.83	33.95	-2	4,462	-0.04%
2021/12/13	3	36.83	0	0.00	37.00	3	4,405	0.07%
2021/12/09	5	39.15	0	0.00	36.15	5	4,283	0.12%
2021/12/08	5	38.01	2	37.30	38.45	3	4,147	0.07%
2021/12/07	2	36.80	3	37.08	36.35	-1	4,021	-0.02%
2021/12/03	5	33.15	5	33.80	32.95	0	3,778	0.00%
2021/12/02	18	33.65	2	32.60	32.60	16	3,466	0.46%
2021/11/29	0	0.00	1	25.60	26.20	-1	2,757	-0.04%
2021/11/26	0	0.00	1	24.65	24.65	-1	2,522	-0.04%
2021/11/25	2	23.45	2	23.25	22.45	0	2,424	0.00%
2021/11/23	0	0.00	1	21.80	21.65	-1	2,389	-0.04%
2021/11/22	1	22.60	0	0.00	22.80	1	2,381	0.04%
2021/11/17	1	23.75	0	0.00	23.55	1	2,331	0.04%
2021/11/12	5	25.50	0	0.00	24.35	5	2,230	0.22%
2021/11/11	0	0.00	1	24.40	25.00	-1	2,055	-0.05%
2021/11/09	1	23.65	2	24.03	23.30	-1	1,893	-0.05%
2021/11/08	2	23.50	2	23.45	23.25	0	1,809	0.00%
2021/11/04	1	22.80	0	0.00	22.75	1	1,727	0.06%
2021/11/03	1	23.05	0	0.00	23.80	1	1,691	0.06%
2021/11/02	1	24.00	3	23.07	22.85	-2	1,641	-0.12%
2021/11/01	2	21.95	0	0.00	22.60	2	1,473	0.14%
2021/10/15	0	0.00	1	21.15	20.85	-1	1,274	-0.08%
2021/10/14	1	20.55	0	0.00	20.55	1	1,200	0.08%
2021/10/12	3	19.55	0	0.00	19.95	3	1,143	0.26%
2021/10/07	31	21.37	1	21.50	21.40	30	1,027	2.92%
2021/10/06	0	0.00	25	20.52	21.30	-25	908	-2.75%
2021/10/05	0	0.00	3	19.85	20.65	-3	763	-0.39%
2021/10/01	3	17.70	0	0.00	17.70	3	293	1.02%
2021/09/30	0	0.00	3	18.75	19.05	-3	286	-1.05%
2021/09/29	3	18.85	3	19.25	18.85	0	267	0.00%
2021/09/28	0	0.00	4	17.30	18.50	-4	240	-1.66%
2021/09/14	0	0.00	1	17.70	17.70	-1	263	-0.38%
2021/09/13	0	0.00	1	17.00	16.85	-1	254	-0.39%
2021/09/08	1	16.65	0	0.00	16.30	1	268	0.37%
2021/08/19	1	17.20	0	0.00	17.20	1	722	0.14%
2021/08/04	1	19.30	0	0.00	19.70	1	786	0.13%
2021/07/28	0	0.00	10	19.20	19.15	-10	823	-1.22%
2021/07/16	2	20.85	0	0.00	20.85	2	1,097	0.18%
2021/07/12	8	21.30	0	0.00	21.30	8	1,141	0.70%
2021/07/09	0	0.00	1	21.40	21.10	-1	1,147	-0.09%
2021/07/06	1	21.05	0	0.00	21.10	1	1,263	0.08%
2021/07/01	1	21.00	0	0.00	21.05	1	1,410	0.07%
2021/06/29	1	21.75	0	0.00	21.55	1	1,445	0.07%
2021/06/24	0	0.00	1	22.65	22.35	-1	1,533	-0.07%
2021/06/23	0	0.00	2	21.65	21.90	-2	1,547	-0.13%
2021/06/21	3	21.03	0	0.00	20.80	3	1,705	0.18%
2021/06/15	1	21.80	0	0.00	21.90	1	2,158	0.05%
2021/06/11	0	0.00	1	23.20	22.35	-1	2,255	-0.04%
2021/06/08	0	0.00	1	22.05	22.85	-1	2,320	-0.04%
2021/06/07	0	0.00	9	21.90	22.20	-9	2,318	-0.39%
2021/06/04	13	22.94	3	23.17	22.85	10	2,296	0.44%
2021/05/19	0	0.00	2	20.28	20.00	-2	2,062	-0.10%
2021/05/18	0	0.00	2	18.85	19.35	-2	2,060	-0.10%
2021/05/17	4	18.05	0	0.00	17.60	4	2,057	0.19%
2021/05/14	0	0.00	1	19.70	19.40	-1	2,046	-0.05%
2021/05/13	1	17.90	2	19.88	19.55	-1	2,041	-0.05%
2021/05/12	3	19.08	3	20.75	18.90	0	2,026	0.00%
2021/04/20	0	0.00	7	25.70	25.75	-7	1,770	-0.40%
2021/04/14	0	0.00	7	25.37	25.40	-7	1,745	-0.40%
2021/04/12	0	0.00	1	27.60	26.75	-1	1,797	-0.06%
2021/04/09	2	27.50	0	0.00	27.60	2	1,761	0.11%
2021/04/08	4	30.50	0	0.00	29.85	4	1,717	0.23%
2021/04/01	0	0.00	1	29.60	29.60	-1	1,624	-0.06%
2021/03/29	0	0.00	5	31.60	30.55	-5	1,564	-0.32%
2021/03/25	0	0.00	1	28.80	28.70	-1	1,499	-0.07%
2021/03/24	58	30.50	45	30.20	30.20	13	1,479	0.88%
2021/03/23	6	30.02	2	27.90	28.55	4	1,345	0.30%
2021/03/19	2	27.50	3	26.60	27.50	-1	1,075	-0.09%
2021/03/18	1	25.45	1	25.45	25.00	0	995	0.00%
2021/03/17	3	24.23	1	24.20	24.60	2	920	0.22%
2021/03/12	0	0.00	2	21.90	21.60	-2	800	-0.25%
2021/03/05	0	0.00	2	19.78	19.85	-2	996	-0.20%
2021/02/26	2	18.60	0	0.00	18.70	2	1,005	0.20%
2021/02/25	1	18.95	0	0.00	19.20	1	1,008	0.10%
2021/02/24	0	0.00	7	19.44	19.55	-7	997	-0.70%
2021/02/18	0	0.00	5	17.73	18.05	-5	1,097	-0.46%
2021/02/05	0	0.00	1	17.30	17.10	-1	1,130	-0.09%
2021/02/04	1	17.05	1	17.00	17.00	0	1,129	0.00%
2021/02/01	2	16.85	0	0.00	17.20	2	1,163	0.17%
2021/01/25	3	16.82	0	0.00	17.10	3	1,163	0.26%
2021/01/21	2	17.10	0	0.00	17.30	2	1,158	0.17%
2021/01/20	2	18.18	5	19.05	18.05	-3	1,148	-0.26%
2021/01/19	1	18.35	0	0.00	18.10	1	1,063	0.09%
2021/01/18	3	18.13	3	18.90	18.80	0	1,062	0.00%
2021/01/15	2	19.08	1	19.80	18.65	1	1,062	0.09%
2021/01/13	0	0.00	2	20.40	19.60	-2	1,073	-0.19%
2021/01/12	4	19.48	0	0.00	19.60	4	1,079	0.37%
2021/01/07	4	20.26	0	0.00	20.10	4	1,134	0.35%
2021/01/06	2	20.98	0	0.00	20.95	2	1,124	0.18%
2020/12/31	1	21.55	0	0.00	21.70	1	999	0.10%
2020/12/30	0	0.00	1	22.25	22.20	-1	990	-0.10%
2020/12/29	1	22.05	0	0.00	22.15	1	966	0.10%
2020/12/09	1	22.20	1	22.40	22.35	0	934	0.00%
2020/12/03	0	0.00	2	23.75	23.85	-2	836	-0.24%
2020/11/27	0	0.00	3	19.20	19.25	-3	697	-0.43%
2020/11/23	3	19.00	0	0.00	18.95	3	744	0.40%
2020/11/20	0	0.00	1	19.50	19.05	-1	737	-0.14%
2020/11/19	1	19.10	0	0.00	18.35	1	690	0.14%
2020/11/18	1	19.35	4	19.11	19.05	-3	677	-0.44%
2020/10/22	0	0.00	2	16.95	16.75	-2	589	-0.34%
2020/10/21	2	17.45	0	0.00	17.30	2	586	0.34%
2020/10/13	2	16.50	2	16.50	16.50	0	496	0.00%
2020/09/23	0	0.00	2	15.75	15.70	-2	481	-0.42%
2020/09/16	0	0.00	2	18.00	17.40	-2	457	-0.44%
2020/09/15	2	17.25	0	0.00	16.90	2	419	0.48%
2020/09/10	1	17.00	0	0.00	16.60	1	399	0.25%
2020/09/09	0	0.00	2	17.10	17.10	-2	391	-0.51%
2020/09/03	3	16.93	0	0.00	16.70	3	379	0.79%
2020/08/31	2	15.35	4	16.21	16.50	-2	298	-0.67%
2020/08/28	2	15.05	0	0.00	15.00	2	253	0.79%
2020/08/27	0	0.00	2	15.00	14.95	-2	242	-0.83%
2020/08/26	2	14.95	0	0.00	15.00	2	240	0.83%
2020/08/19	0	0.00	1	14.45	14.60	-1	173	-0.58%
2020/08/18	1	14.00	0	0.00	14.00	1	167	0.60%
2020/08/17	0	0.00	1	14.10	14.25	-1	166	-0.60%
2020/08/12	1	13.90	0	0.00	13.90	1	161	0.62%
2020/05/14	3	13.65	0	0.00	13.90	3	136	2.20%
2020/05/13	0	0.00	3	14.50	14.45	-3	135	-2.21%
2020/02/12	1	15.65	1	15.35	15.50	0	484	0.00%
2020/01/30	0	0.00	4	15.10	15.20	-4	486	-0.82%
2020/01/20	1	16.45	0	0.00	16.50	1	480	0.21%
2020/01/15	0	0.00	1	17.00	16.85	-1	479	-0.21%
2020/01/06	6	16.38	0	0.00	16.35	6	462	1.30%
2020/01/03	1	16.95	0	0.00	16.90	1	458	0.22%
2020/01/02	1	17.50	0	0.00	17.45	1	448	0.22%
2019/12/27	0	0.00	1	18.00	18.25	-1	416	-0.24%
2019/12/26	0	0.00	3	17.52	17.30	-3	359	-0.83%
2019/12/25	5	17.33	0	0.00	17.50	5	350	1.43%
2019/11/22	1	15.40	2	15.73	15.60	-1	296	-0.34%
2019/11/21	1	15.55	0	0.00	15.65	1	321	0.31%
2019/11/18	0	0.00	1	15.30	15.20	-1	337	-0.30%
2019/08/30	6	15.75	1	16.45	15.75	5	173	2.88%
2019/08/29	1	16.25	2	16.50	16.10	-1	166	-0.60%
2019/08/27	1	15.40	2	15.88	15.55	-1	128	-0.78%
2019/08/26	0	0.00	3	15.35	15.55	-3	115	-2.59%
2019/03/15	2	16.40	2	16.20	16.20	0	186	0.00%
2018/10/05	2	14.40	26	13.84	14.00	-24	221	-10.83%
2018/09/28	24	15.36	5	15.45	15.30	19	205	9.26%
2018/09/07	3	14.65	3	13.65	13.45	0	177	0.00%
2018/06/21	0	0.00	10	15.75	15.90	-10	220	-4.54%
2018/06/08	0	0.00	5	18.00	17.70	-5	231	-2.16%
2018/06/07	15	18.35	0	0.00	18.00	15	230	6.50%
2018/04/09	0	0.00	5	20.40	20.40	-5	315	-1.58%
2018/02/02	0	0.00	10	23.50	23.55	-10	1,356	-0.74%
2018/01/04	10	25.65	0	0.00	25.85	10	2,418	0.41%
2018/01/02	5	24.20	0	0.00	24.25	5	2,410	0.21%