英濟 (3294)-永豐金-苓雅券商分點個股進出

台股 » 個股 » 英濟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

英濟

(3294)

可現股當沖

股價
36.15
漲跌
▲0.05
漲幅
+0.14%
成交量
1,476張
產業
上櫃電子零組件類股
88人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

英濟 (3294)籌碼相關－永豐金-苓雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-苓雅券商分點個股進出
永豐金-苓雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	3	36.15	3	35.65	36.15	0	6,764	0.00%
2024/04/26	6	35.53	146	35.30	35.30	-140	6,717	-2.08%	大賣/鉅額交易
2024/04/24	5	37.88	4	38.73	37.25	1	6,659	0.02%
2024/04/22	1	35.00	0	0.00	35.00	1	6,574	0.02%
2024/04/19	6	36.76	0	0.00	36.75	6	6,511	0.09%
2024/04/18	7	38.94	0	0.00	38.55	7	6,413	0.11%
2024/04/17	10	40.56	9	40.22	40.70	1	6,335	0.02%
2024/04/16	0	0.00	25	39.23	39.95	-25	6,245	-0.40%
2024/04/15	30	41.37	11	40.74	40.60	19	6,125	0.31%
2024/04/12	1	48.95	2	45.45	44.65	-1	5,939	-0.02%
2024/04/11	44	48.57	24	50.02	48.85	20	5,758	0.35%
2024/04/10	71	49.68	19	50.51	50.50	52	5,615	0.93%
2024/04/09	81	48.50	16.1	47.85	49.90	64.9	5,242	1.24%
2024/04/08	4	45.61	19.1	45.25	45.40	-15.1	4,897	-0.31%
2024/04/03	10	42.11	1	42.90	42.20	9	4,704	0.19%
2024/04/02	21	44.45	10	42.31	42.40	11	4,672	0.24%
2024/04/01	0	0.00	5	45.50	45.50	-5	4,575	-0.11%
2024/03/29	11	47.22	0.1	47.00	46.50	10.9	4,494	0.24%
2024/03/28	17	45.47	26.1	45.27	45.15	-9.1	4,318	-0.21%
2024/03/27	30	44.23	24	43.80	44.20	6	4,188	0.14%
2024/03/26	6	44.30	3	44.35	43.45	3	4,100	0.07%
2024/03/25	48	44.84	36	45.27	44.35	12	3,990	0.30%
2024/03/22	29	44.15	32.1	41.86	45.00	-3.1	3,580	-0.09%
2024/03/21	3	41.13	6	40.73	40.95	-3	3,421	-0.09%
2024/03/20	2	41.95	8	42.29	41.20	-6	3,371	-0.18%
2024/03/19	7	41.81	36	42.00	40.70	-29	3,265	-0.89%
2024/03/18	149.2	44.13	112	43.49	43.50	37.2	3,159	1.18%	大買/大賣/
2024/03/15	0	0.00	1.1	43.20	43.20	-1.1	2,732	-0.04%
2024/03/14	0	0.00	1	39.70	39.30	-1	2,588	-0.04%
2024/03/13	23	43.17	11	41.55	41.50	12	2,467	0.49%
2024/03/12	3	44.55	1	44.45	44.65	2	2,315	0.09%
2024/03/11	0	0.00	8	45.16	45.50	-8	2,175	-0.37%
2024/03/08	0	47.20	0	0.00	47.20	0	1,988	0.00%
2024/03/07	27	59.85	21	57.16	52.40	6	1,818	0.33%
2024/03/05	1	53.60	0	0.00	54.50	1	1,406	0.07%
2024/03/04	8	51.28	1	52.70	54.50	7	1,384	0.51%
2024/03/01	1	52.70	1	54.87	52.70	0	1,326	0.00%
2024/02/29	0.3	58.60	1.3	59.15	58.50	-1	1,294	-0.08%
2024/02/27	4	59.15	1	58.50	58.50	3	1,277	0.23%
2024/02/26	3	54.90	1.4	56.60	56.60	1.6	1,251	0.13%
2024/02/23	1	51.10	1	51.50	51.50	0	1,227	0.00%
2024/02/22	1	53.00	1	53.00	50.00	0	1,212	0.00%
2024/02/21	1	48.00	0.2	48.87	49.80	0.8	1,173	0.07%
2024/02/20	2	47.50	2.2	47.79	45.30	-0.2	1,133	-0.02%
2024/02/19	13	43.44	16.2	44.42	45.50	-3.2	1,080	-0.30%
2024/02/16	11	41.23	12.1	41.67	42.15	-1.1	1,034	-0.11%
2024/02/15	4	40.48	5.1	41.71	41.50	-1.1	978	-0.11%
2024/02/05	1	37.00	3.2	37.98	38.30	-2.2	823	-0.27%
2024/02/02	0	0.00	17.3	34.76	34.85	-17.3	691	-2.50%
2024/02/01	3	31.70	6	31.70	31.70	-3	593	-0.51%
2024/01/26	0	0.00	3	21.32	21.75	-3	323	-0.93%
2024/01/18	0.2	18.50	0	0.00	18.35	0.2	266	0.08%
2024/01/04	1	19.00	0	0.00	19.10	1	320	0.31%
2024/01/03	0	19.10	0	0.00	19.15	0	322	0.01%
2023/12/27	0	19.30	0	0.00	19.10	0	304	0.01%
2023/12/25	1.6	18.89	0	0.00	18.50	1.6	306	0.52%
2023/12/15	2	19.28	0	0.00	19.35	2	346	0.58%
2023/12/08	0.1	19.30	0	0.00	19.20	0.1	341	0.03%
2023/12/04	0.1	19.60	0	0.00	19.30	0.1	338	0.04%
2023/12/01	0.1	19.70	0	0.00	19.55	0.1	338	0.03%
2023/11/29	0.1	19.55	0	0.00	19.50	0.1	337	0.03%
2023/11/27	0.1	19.50	0	0.00	19.45	0.1	337	0.03%
2023/11/24	1	19.80	0	0.00	19.60	1	336	0.30%
2023/11/22	2	19.93	0	0.00	20.00	2	334	0.60%
2023/11/21	0.2	19.70	0	0.00	19.55	0.2	330	0.05%
2023/11/16	0	0.00	3	18.85	19.10	-3	337	-0.89%
2023/11/14	0	0.00	2	18.60	19.00	-2	335	-0.60%
2023/10/16	0	0.00	3	19.12	19.10	-3	284	-1.05%
2023/10/05	0	0.00	0.1	19.30	18.95	-0.1	283	-0.03%
2023/09/27	1	19.60	1	19.95	18.80	0	296	0.01%
2023/09/13	1	18.80	0	0.00	18.80	1	291	0.34%
2023/09/08	0	0.00	1	18.70	18.65	-1	290	-0.34%
2023/09/04	0	0.00	1	18.70	18.70	-1	319	-0.31%
2023/08/30	1	18.35	0	0.00	18.30	1	331	0.30%
2023/08/25	1	18.15	1	18.35	18.30	0	362	0.00%
2023/08/22	3	18.65	4	18.58	18.90	-1	374	-0.27%
2023/08/21	0	0.00	2	18.15	18.10	-2	364	-0.55%
2023/08/18	0	0.00	1	18.30	18.10	-1	375	-0.27%
2023/08/14	0	0.00	2	18.65	18.55	-2	373	-0.54%
2023/08/09	0	0.00	3	18.12	18.15	-3	382	-0.79%
2023/08/07	0	0.00	5	18.01	18.10	-5	397	-1.26%
2023/07/31	0	0.00	1	18.15	17.90	-1	409	-0.24%
2023/07/28	1	18.05	0	0.00	18.05	1	409	0.24%
2023/07/26	0.1	18.15	2	18.00	17.85	-2	426	-0.46%
2023/07/24	1	17.80	1	17.85	17.85	0	446	0.00%
2023/07/17	0	0.00	1	18.25	18.15	-1	650	-0.15%
2023/07/13	1	18.20	0	0.00	18.00	1	657	0.15%
2023/07/11	0.1	18.30	0	0.00	18.00	0.1	679	0.01%
2023/07/05	0	0.00	4	18.98	19.00	-4	709	-0.56%
2023/07/04	1	18.90	1	18.95	18.90	0	714	0.00%
2023/06/29	0	0.00	7	19.33	19.05	-7	714	-0.98%
2023/06/28	0	18.95	3	18.83	19.15	-3	711	-0.42%
2023/06/27	3	18.70	0	0.00	18.70	3	719	0.42%
2023/06/21	0	0.00	2	19.13	19.10	-2	824	-0.24%
2023/06/16	0	0.00	3	18.80	18.70	-3	891	-0.34%
2023/06/13	2	18.93	2	19.60	18.85	0	880	0.00%
2023/06/12	2	18.78	2	19.05	19.00	0	865	0.00%
2023/06/07	1	18.75	0	0.00	18.70	1	856	0.12%
2023/06/05	0	0.00	3	19.03	18.80	-3	865	-0.35%
2023/06/01	2	19.00	1.2	19.20	18.80	0.8	855	0.10%
2023/05/31	0	0.00	0.2	18.50	18.55	-0.2	841	-0.02%
2023/05/30	0	0.00	0.1	18.45	18.35	-0.1	827	-0.01%
2023/05/29	0	0.00	1	18.15	18.25	-1	819	-0.12%
2023/05/26	1.1	18.15	1	18.15	17.95	0.1	815	0.01%
2023/05/25	0	0.00	3	18.15	18.10	-3	811	-0.37%
2023/05/24	0	0.00	4	18.10	18.10	-4	807	-0.50%
2023/05/12	0.1	17.98	0	0.00	17.80	0.1	736	0.01%
2023/05/11	1	17.90	0.2	18.15	17.70	0.8	729	0.11%
2023/05/09	0.2	18.35	0	0.00	18.10	0.2	718	0.03%
2023/05/03	0.1	18.55	2	18.68	18.60	-1.9	725	-0.26%
2023/05/02	0	0.00	4	19.14	18.80	-4	719	-0.56%
2023/04/28	3	18.80	0	0.00	19.05	3	707	0.42%
2023/04/27	3	18.37	0	0.00	18.25	3	686	0.44%
2023/04/26	2	18.60	5	19.06	18.40	-3	677	-0.44%
2023/04/25	5	19.44	0	0.00	19.20	5	635	0.79%
2023/04/17	0	0.00	1	19.50	19.30	-1	456	-0.22%
2023/04/14	1	19.30	0	0.00	19.15	1	433	0.23%
2023/04/10	2	19.95	2	19.80	19.90	0	405	0.00%
2023/04/07	0	0.00	5	19.97	19.60	-5	375	-1.33%
2023/03/30	3	19.48	0	0.00	19.35	3	368	0.81%
2023/03/27	12	19.45	10	19.90	19.40	2	351	0.57%
2023/03/24	0	0.00	1	19.95	20.10	-1	305	-0.33%
2023/03/23	1	18.60	2	19.05	19.40	-1	239	-0.42%
2023/03/20	0.2	17.60	0	0.00	17.60	0.2	194	0.09%
2023/03/09	4	18.40	8	18.87	18.60	-4	207	-1.93%
2023/03/06	1	17.90	0	0.00	17.90	1	194	0.52%
2023/02/20	0.8	18.75	0	0.00	17.70	0.8	192	0.41%
2023/02/07	1	17.65	0	0.00	17.70	1	188	0.53%
2023/02/03	0	0.00	2	17.95	17.85	-2	187	-1.07%
2023/02/02	2	18.05	0	0.00	18.00	2	184	1.09%
2023/01/13	0	0.00	6	17.15	17.15	-6	166	-3.60%
2023/01/12	1	17.15	0	0.00	17.00	1	166	0.60%
2023/01/06	1	16.85	0	0.00	16.90	1	167	0.60%
2022/12/28	0	16.90	0	0.00	16.85	0	185	0.02%
2022/12/27	1	17.30	0	0.00	17.25	1	187	0.53%
2022/12/26	1	17.25	0	0.00	17.25	1	186	0.54%
2022/12/15	1	18.20	0	0.00	18.10	1	206	0.48%
2022/12/13	4	19.00	2	19.18	18.70	2	200	1.00%
2022/12/02	0	0.00	0.3	17.85	17.85	-0.3	165	-0.18%
2022/12/01	0	0.00	0.1	17.75	17.60	-0.1	166	-0.07%
2022/11/30	0	0.00	0.1	17.60	17.50	-0.1	169	-0.03%
2022/11/25	0	0.00	0.1	16.75	16.70	-0.1	170	-0.06%
2022/11/24	0	0.00	0.1	16.70	16.70	-0.1	172	-0.07%
2022/11/17	0	0.00	0.1	17.25	17.15	-0.1	203	-0.05%
2022/11/15	0	0.00	4	17.30	17.35	-4	208	-1.91%
2022/11/14	0	0.00	2	17.30	17.25	-2	213	-0.94%
2022/11/07	0	0.00	2	16.85	16.90	-2	257	-0.78%
2022/11/03	0	0.00	0	16.60	16.60	0	281	0.00%
2022/11/02	0	0.00	0.1	16.60	16.50	-0.1	283	-0.02%
2022/11/01	0	0.00	0.1	16.60	16.40	-0.1	283	-0.02%
2022/10/24	1	16.10	4.1	16.06	16.05	-3.1	306	-1.01%
2022/10/21	2	16.35	2	16.20	16.10	0	314	0.00%
2022/10/13	3	16.65	3	16.30	16.20	0	333	0.00%
2022/10/07	0.1	18.10	0	0.00	17.85	0.1	332	0.02%
2022/10/04	0	0.00	0.8	18.45	18.65	-0.8	342	-0.24%
2022/09/27	2	17.80	0.2	18.02	18.05	1.8	339	0.54%
2022/08/24	6	21.83	0	0.00	21.35	6	514	1.17%
2022/08/19	0	0.00	3	21.30	21.65	-3	521	-0.58%
2022/08/16	7	21.58	0	0.00	20.80	7	533	1.31%
2022/08/15	3	20.78	0.5	21.00	20.95	2.5	551	0.46%
2022/08/11	3	20.55	5	20.78	20.55	-2	538	-0.37%
2022/08/10	0	0.00	0.1	20.80	20.55	-0.1	530	-0.03%
2022/08/05	0	0.00	23	19.60	19.80	-23	525	-4.38%
2022/08/03	1	19.00	0	0.00	18.95	1	536	0.19%
2022/07/28	2	19.80	1	20.15	20.05	1	570	0.18%
2022/07/26	1	19.30	0	0.00	19.30	1	565	0.18%
2022/07/25	0	0.00	14.1	20.00	19.85	-14.1	591	-2.38%
2022/07/22	0	0.00	41	20.01	19.95	-41	604	-6.78%
2022/07/19	1	19.10	0	0.00	19.00	1	640	0.16%
2022/07/18	5	19.30	0	0.00	19.30	5	648	0.77%
2022/07/08	2	17.93	2	18.05	17.90	0	837	0.00%
2022/07/07	0	0.00	2	17.65	17.60	-2	840	-0.24%
2022/07/06	13	17.25	0	0.00	17.00	13	840	1.55%
2022/07/01	5	18.23	0	0.00	17.60	5	843	0.59%
2022/06/30	2	18.98	0	0.00	18.70	2	834	0.24%
2022/06/29	1	19.55	0	0.00	19.90	1	822	0.12%
2022/06/28	0	0.00	21	19.92	19.95	-21	831	-2.53%
2022/06/27	22	20.35	4.1	20.56	20.65	17.9	846	2.11%
2022/06/24	0	0.00	8	20.00	19.50	-8	842	-0.95%
2022/06/22	7	19.84	0.5	19.70	19.45	6.5	856	0.75%
2022/06/21	2	20.10	0	0.00	20.25	2	874	0.23%
2022/06/20	38.4	20.90	0	0.00	19.80	38.4	870	4.41%
2022/06/17	1	22.50	4	22.50	21.95	-3	845	-0.35%
2022/06/16	6	23.19	3	23.58	22.55	3	843	0.36%
2022/06/08	0	0.00	1	22.90	22.30	-1	855	-0.12%
2022/06/06	2	22.13	1	22.30	22.35	1	861	0.12%
2022/06/02	3	22.90	1	22.90	22.25	2	883	0.23%
2022/06/01	0	0.00	19	22.62	22.50	-19	867	-2.19%
2022/05/30	3	22.10	1.1	22.10	22.10	1.9	873	0.22%
2022/05/27	1	21.85	1.1	21.88	21.85	-0.1	879	-0.01%
2022/05/26	5	21.60	2	21.58	21.50	3	878	0.34%
2022/05/25	1	21.10	0.1	21.25	21.25	0.9	882	0.10%
2022/05/24	3	21.02	1	21.20	20.80	2	900	0.22%
2022/05/23	2	21.75	2	21.98	21.65	0	898	0.00%
2022/05/20	0	0.00	0.1	20.65	20.55	-0.1	877	-0.01%
2022/05/18	0	0.00	0.1	20.50	20.50	-0.1	890	-0.01%
2022/05/13	0	0.00	2	19.65	19.60	-2	993	-0.20%
2022/05/12	0.1	19.45	0	0.00	19.30	0.1	1,017	0.01%
2022/05/11	1.2	19.76	0	0.00	19.85	1.2	1,041	0.11%
2022/05/09	2.3	20.34	1	21.20	20.30	1.2	1,242	0.10%
2022/05/06	5	21.60	0	0.00	21.50	5	1,244	0.40%
2022/05/05	0.2	22.73	0.2	23.05	22.25	0	1,250	0.00%
2022/05/04	2	22.65	2	22.20	22.30	0	1,241	0.00%
2022/05/03	0	0.00	3	22.55	22.45	-3	1,254	-0.24%
2022/04/29	4	23.00	0	0.00	22.45	4	1,275	0.31%
2022/04/26	2	22.95	2	22.90	22.70	0	1,291	0.00%
2022/04/25	0	0.00	1	22.00	21.95	-1	1,314	-0.08%
2022/04/21	2	22.90	2	22.95	22.90	0	1,393	0.00%
2022/04/20	0	0.00	2	23.80	22.65	-2	1,405	-0.14%
2022/04/19	0	0.00	3	23.05	22.70	-3	1,381	-0.22%
2022/04/15	2	22.10	2	23.40	22.10	0	1,486	0.00%
2022/04/11	1.1	21.20	0	0.00	20.80	1.1	1,775	0.06%
2022/04/06	1	22.10	0	0.00	22.35	1	1,916	0.05%
2022/03/25	1	22.75	4	23.50	22.55	-3	2,582	-0.12%
2022/03/24	11	22.93	0	0.00	23.15	11	2,678	0.41%
2022/03/22	0.2	22.00	0	0.00	22.15	0.2	2,751	0.01%
2022/03/21	0	0.00	0.1	21.60	21.70	-0.1	2,786	0.00%
2022/03/18	0	0.00	20	21.38	21.70	-20	2,841	-0.70%
2022/03/17	0	0.00	16.1	21.06	21.15	-16.1	2,896	-0.55%
2022/03/16	0	0.00	15	20.50	20.10	-15	2,955	-0.51%
2022/03/15	6.1	20.27	16	20.22	20.00	-9.9	3,077	-0.32%
2022/03/14	0	0.00	5	21.42	21.35	-5	3,183	-0.16%
2022/03/11	0	0.00	5	21.49	21.25	-5	3,312	-0.15%
2022/03/10	70	22.14	0	0.00	21.85	70	3,415	2.05%
2022/03/09	0	0.00	2	21.30	21.35	-2	3,719	-0.05%
2022/03/08	0	0.00	2	22.20	21.00	-2	4,291	-0.05%
2022/03/07	0	0.00	4	22.18	22.20	-4	4,319	-0.09%
2022/03/02	2	23.83	1	24.30	24.30	1	4,688	0.02%
2022/03/01	7	23.95	2	23.85	24.00	5	4,713	0.11%
2022/02/24	8	24.21	0	0.00	23.15	8	4,718	0.17%
2022/02/23	1	24.50	0	0.00	24.45	1	4,708	0.02%
2022/02/22	0.2	24.40	1	24.10	24.10	-0.8	4,713	-0.02%
2022/02/18	2	25.03	0	0.00	25.45	2	4,738	0.04%
2022/02/17	7	25.45	13	25.39	25.40	-6	4,760	-0.13%
2022/02/16	3	26.03	69	25.81	25.90	-66	4,782	-1.38%
2022/02/15	0	0.00	52	24.81	24.50	-52	4,888	-1.06%
2022/02/14	2	24.75	0	0.00	24.50	2	5,016	0.04%
2022/02/11	2	26.15	10	26.35	26.00	-8	5,014	-0.16%
2022/02/10	63	26.77	16	28.06	26.00	47	5,068	0.93%
2022/02/09	3	26.25	112	26.56	27.50	-109	4,995	-2.18%	大賣/鉅額交易
2022/02/07	0	0.00	55	24.50	24.95	-55	4,958	-1.11%
2022/01/26	2	23.58	5	24.00	23.45	-3	4,991	-0.06%
2022/01/25	55	23.92	5.1	24.58	23.50	49.9	5,148	0.97%
2022/01/24	0	0.00	45	24.02	24.20	-45	5,172	-0.87%
2022/01/21	40	24.40	0	0.00	23.90	40	5,195	0.77%
2022/01/20	31	25.15	10	25.88	24.90	21	5,172	0.41%
2022/01/19	0	0.00	20	25.55	25.55	-20	5,150	-0.39%
2022/01/18	82	25.80	0	0.00	25.30	82	5,143	1.59%
2022/01/17	0	0.00	11	25.78	25.80	-11	5,112	-0.22%
2022/01/14	5	23.90	12	24.46	23.95	-7	5,070	-0.14%
2022/01/13	0	0.00	2	25.85	25.80	-2	5,045	-0.04%
2022/01/12	148	26.19	9	25.75	25.65	139	5,030	2.76%	大買/鉅額交易
2022/01/11	9	26.63	21	25.71	26.15	-12	5,024	-0.24%
2022/01/10	8	27.00	27	26.54	26.50	-19	4,992	-0.38%
2022/01/07	0	0.00	6	27.95	26.95	-6	4,976	-0.12%
2022/01/06	14	28.59	3	28.50	28.25	11	4,962	0.22%
2022/01/05	14	29.28	18	29.37	28.50	-4	4,938	-0.08%
2022/01/04	13	30.33	32	31.52	30.85	-19	4,876	-0.39%
2022/01/03	4	29.75	0	0.00	29.60	4	4,763	0.08%
2021/12/30	1	31.40	3	31.15	30.35	-2	4,823	-0.04%
2021/12/29	1	31.70	44	32.07	31.65	-43	4,921	-0.87%
2021/12/28	1	31.65	2	32.60	32.40	-1	4,975	-0.02%
2021/12/27	8	33.28	49	32.48	31.65	-41	5,279	-0.78%
2021/12/24	24	34.35	38	33.70	33.45	-14	5,176	-0.27%
2021/12/23	45	32.28	5	33.32	33.75	40	4,998	0.80%
2021/12/21	25	32.09	66	31.71	31.55	-41	4,802	-0.85%
2021/12/20	4	32.64	2	31.50	31.45	2	4,718	0.04%
2021/12/17	2	33.60	0	33.90	33.65	2	4,602	0.04%
2021/12/16	16	34.64	0.1	34.20	34.25	15.9	4,550	0.35%
2021/12/15	2	34.50	6	34.89	35.00	-4	4,502	-0.09%
2021/12/14	13	35.07	2	34.73	33.95	11	4,462	0.25%
2021/12/13	5	36.67	10	37.18	37.00	-5	4,405	-0.11%
2021/12/10	17	35.31	3.1	35.99	36.00	13.9	4,342	0.32%
2021/12/09	13	37.08	2.1	36.12	36.15	10.9	4,283	0.26%
2021/12/08	22	36.29	37	36.06	38.45	-15	4,147	-0.36%
2021/12/07	47	36.60	24	37.26	36.35	23	4,021	0.57%
2021/12/06	5	35.67	10.1	36.10	36.20	-5.1	3,887	-0.13%
2021/12/03	38	33.29	21	33.60	32.95	17	3,778	0.45%
2021/12/02	222	32.80	86.1	33.25	32.60	135.9	3,466	3.92%	大買/鉅額交易
2021/12/01	0	0.00	1	31.65	31.65	-1	2,885	-0.03%
2021/11/30	1	28.00	1.1	28.48	28.80	-0.1	2,829	0.00%
2021/11/29	10	26.08	14.1	24.92	26.20	-4.1	2,757	-0.15%
2021/11/26	5	24.43	11.2	23.25	24.65	-6.2	2,522	-0.25%
2021/11/25	1	23.20	0	0.00	22.45	1	2,424	0.04%
2021/11/24	1	21.75	1	21.80	21.65	0	2,388	0.00%
2021/11/23	2	22.18	2	22.55	21.65	0	2,389	0.00%
2021/11/22	3	22.80	5	22.76	22.80	-2	2,381	-0.08%
2021/11/18	1	23.10	1.3	23.60	22.80	-0.3	2,357	-0.01%
2021/11/17	3	23.80	1	24.05	23.55	2	2,331	0.09%
2021/11/16	4	23.68	2	23.82	23.40	2	2,306	0.09%
2021/11/15	3	24.15	3.1	24.25	23.90	-0.1	2,273	-0.01%
2021/11/12	12	25.35	9.1	25.17	24.35	2.9	2,230	0.13%
2021/11/11	6	24.78	2.4	23.79	25.00	3.6	2,055	0.18%
2021/11/10	1	22.75	1	22.90	22.75	0	1,917	0.00%
2021/11/09	7	23.98	10	24.02	23.30	-3	1,893	-0.16%
2021/11/08	9	22.25	7	22.94	23.25	2	1,809	0.11%
2021/11/05	1	22.65	11	22.15	22.10	-10	1,747	-0.57%
2021/11/04	2	23.10	2.2	23.41	22.75	-0.2	1,727	-0.01%
2021/11/03	10	23.01	26	22.37	23.80	-16	1,691	-0.95%
2021/11/02	21	23.87	4	23.46	22.85	17	1,641	1.04%
2021/11/01	0	0.00	3.5	22.40	22.60	-3.5	1,473	-0.24%
2021/10/29	19	20.09	7.2	20.42	20.55	11.8	1,435	0.82%
2021/10/28	3	18.73	0	0.00	18.70	3	1,388	0.22%
2021/10/27	6.1	18.70	0	0.00	18.70	6.1	1,389	0.44%
2021/10/26	2	18.55	2	18.78	18.55	0	1,387	0.00%
2021/10/22	1.1	19.50	1	19.55	19.15	0.1	1,364	0.01%
2021/10/21	1	19.60	1	19.80	19.45	0	1,354	0.00%
2021/10/20	1	19.35	1	19.75	19.50	0	1,330	0.00%
2021/10/19	1	19.75	1	19.90	19.70	0	1,319	0.00%
2021/10/18	2	20.05	2	20.33	19.35	0	1,289	0.00%
2021/10/15	4	21.19	5	21.19	20.85	-1	1,274	-0.08%
2021/10/14	2	19.68	3.5	19.44	20.55	-1.5	1,200	-0.12%
2021/10/13	1	19.55	1	19.90	18.70	0	1,165	0.00%
2021/10/12	2.1	19.80	8	19.66	19.95	-5.9	1,143	-0.52%
2021/10/08	4	21.63	4	22.13	21.15	0	1,109	0.00%
2021/10/07	7	21.18	3.1	21.06	21.40	3.9	1,027	0.38%
2021/10/06	2	21.30	2.1	20.92	21.30	-0.1	908	-0.01%
2021/10/05	5	20.20	5.1	19.97	20.65	-0.1	763	-0.01%
2021/10/04	4	18.70	4	18.61	18.80	0	678	0.00%
2021/09/30	1	19.20	0	0.00	19.05	1	286	0.35%
2021/09/29	0	0.00	0.1	18.95	18.85	-0.1	267	-0.04%
2021/09/28	0	0.00	0.1	18.50	18.50	-0.1	240	-0.04%
2021/09/08	0.1	16.50	0	0.00	16.30	0.1	268	0.04%
2021/09/07	0	0.00	0.1	16.70	16.65	-0.1	271	-0.04%
2021/08/24	1	17.35	0.1	17.55	17.40	0.9	722	0.12%
2021/08/13	2	18.03	0	0.00	17.90	2	721	0.28%
2021/07/26	10	20.05	0	0.00	20.00	10	873	1.15%
2021/07/22	0	0.00	2	19.45	19.50	-2	1,046	-0.19%
2021/07/21	0.1	18.85	0	0.00	19.40	0.1	1,067	0.01%
2021/06/29	0	0.00	0.1	21.60	21.55	-0.1	1,445	-0.01%
2021/06/22	0.1	21.15	0	0.00	20.90	0.1	1,572	0.01%
2021/06/15	0	0.00	0.1	21.70	21.90	-0.1	2,158	0.00%
2021/06/09	1	24.00	1.1	24.28	23.80	-0.1	2,286	0.00%
2021/06/08	0	0.00	2.1	23.13	22.85	-2.1	2,320	-0.09%
2021/06/07	2	22.50	0.1	22.50	22.20	1.9	2,318	0.08%
2021/06/04	7	23.08	2	23.84	22.85	5	2,296	0.22%
2021/06/02	1	20.75	0	21.50	20.85	1	1,971	0.05%
2021/05/31	5	21.17	0	0.00	21.05	5	1,982	0.25%
2021/05/17	0	0.00	2	18.65	17.60	-2	2,057	-0.10%
2021/05/12	1	19.10	0.1	19.60	18.90	0.9	2,026	0.04%
2021/05/06	0.1	22.00	0	0.00	22.20	0.1	1,982	0.00%
2021/05/04	0.1	22.90	0	0.00	22.60	0.1	1,965	0.00%
2021/05/03	5	25.20	4	25.40	24.50	1	1,937	0.05%
2021/04/29	11	26.56	4	26.35	26.00	7	1,916	0.37%
2021/04/28	0	0.00	5	26.10	25.80	-5	1,798	-0.28%
2021/04/27	0	0.00	4	26.00	25.85	-4	1,836	-0.22%
2021/04/26	0.1	25.45	0	0.00	25.25	0.1	1,819	0.00%
2021/04/22	5	25.70	5	26.70	24.50	0	1,800	0.00%
2021/04/21	4	25.45	0	0.00	26.05	4	1,781	0.22%
2021/04/20	0.1	25.50	0	0.00	25.75	0.1	1,770	0.00%
2021/04/19	5	25.70	0	0.00	25.70	5	1,767	0.28%
2021/04/15	0	0.00	2	25.50	25.75	-2	1,744	-0.11%
2021/04/14	0	0.00	5	26.80	25.40	-5	1,745	-0.29%
2021/04/13	5.1	26.20	15	26.57	26.10	-9.9	1,734	-0.57%
2021/04/12	5	26.75	0	0.00	26.75	5	1,797	0.28%
2021/04/09	0	29.00	0	0.00	27.60	0	1,761	0.00%
2021/04/07	9	31.60	9	31.30	31.30	0	1,700	0.00%
2021/04/06	2	29.18	0	0.00	29.10	2	1,646	0.12%
2021/04/01	0	0.00	2	29.70	29.60	-2	1,624	-0.12%
2021/03/31	11	30.53	0	0.00	30.20	11	1,610	0.68%
2021/03/30	1	30.55	0	0.00	31.15	1	1,588	0.06%
2021/03/25	0	0.00	2	29.50	28.70	-2	1,499	-0.13%
2021/03/24	14	31.05	4	30.06	30.20	10	1,479	0.68%
2021/03/23	3	27.77	15	28.23	28.55	-12	1,345	-0.89%
2021/03/19	0	0.00	1	27.50	27.50	-1	1,075	-0.09%
2021/03/18	1	24.50	0	0.00	25.00	1	995	0.10%
2021/03/17	0	0.00	5	24.00	24.60	-5	920	-0.54%
2021/03/16	7	22.21	20	22.09	22.40	-13	838	-1.55%
2021/03/12	10	21.70	7	22.60	21.60	3	800	0.37%
2021/03/09	0	0.00	1	19.30	19.30	-1	881	-0.11%
2021/03/08	1	19.05	3	20.15	19.05	-2	908	-0.22%
2021/03/05	0	0.00	12	19.76	19.85	-12	996	-1.20%
2021/03/03	0	0.00	3	18.80	18.80	-3	1,002	-0.30%
2021/02/26	1	18.70	0	0.00	18.70	1	1,005	0.10%
2021/02/25	2	18.90	1	19.55	19.20	1	1,008	0.10%
2021/02/24	1	19.65	0	0.00	19.55	1	997	0.10%
2021/02/04	0	0.00	6	17.15	17.00	-6	1,129	-0.53%
2021/01/27	1	17.00	0	0.00	17.20	1	1,163	0.09%
2021/01/15	2	18.65	0	0.00	18.65	2	1,062	0.19%
2021/01/06	5	21.35	0	0.00	20.95	5	1,124	0.44%
2021/01/05	5	22.35	10	22.70	22.35	-5	1,110	-0.45%
2020/12/31	5	21.55	0	0.00	21.70	5	999	0.50%
2020/12/30	6	22.25	0	0.00	22.20	6	990	0.61%
2020/12/18	5	22.40	0	0.00	22.20	5	942	0.53%
2020/12/17	15	22.92	0	0.00	22.80	15	942	1.59%
2020/12/16	0	0.00	2	23.60	23.60	-2	938	-0.21%
2020/12/14	0	0.00	10	22.95	23.25	-10	929	-1.08%
2020/12/11	10	22.30	0	0.00	22.15	10	957	1.04%
2020/12/10	0	0.00	2	23.60	23.10	-2	950	-0.21%
2020/12/08	2	23.30	0	0.00	22.50	2	932	0.21%
2020/12/07	2	22.65	2.2	22.66	22.90	-0.2	924	-0.02%
2020/12/04	1	23.40	0	0.00	23.30	1	914	0.11%
2020/12/03	0	0.00	2	23.85	23.85	-2	836	-0.24%
2020/12/01	29	20.97	16	20.80	20.20	13	757	1.72%
2020/11/26	1	19.15	0	0.00	18.85	1	719	0.14%
2020/11/18	0.2	19.05	5	18.85	19.05	-4.8	677	-0.71%
2020/11/16	0	0.00	8	17.85	17.80	-8	639	-1.25%
2020/11/13	30	17.93	28	18.10	17.50	2	626	0.32%
2020/11/10	5	18.00	0	0.00	17.00	5	592	0.84%
2020/11/09	0	0.00	4	17.00	17.70	-4	583	-0.69%
2020/10/30	5	16.50	0	0.00	16.30	5	601	0.83%
2020/10/29	1	16.50	2	16.50	16.50	-1	600	-0.17%
2020/10/20	0	0.00	1	17.30	17.20	-1	571	-0.17%
2020/10/12	0	0.00	1	16.75	16.50	-1	499	-0.20%
2020/10/08	1	15.60	2	16.25	16.45	-1	490	-0.20%
2020/10/07	2	15.50	0	0.00	15.60	2	482	0.41%
2020/10/06	1	15.45	0	0.00	15.65	1	483	0.21%
2020/09/30	0	0.00	1	15.20	15.35	-1	486	-0.21%
2020/09/28	0	0.00	1	15.15	15.15	-1	487	-0.21%
2020/09/25	0	0.00	1	15.00	15.10	-1	486	-0.21%
2020/09/24	2	15.35	0	0.00	15.15	2	485	0.41%
2020/09/23	0	0.00	1	15.85	15.70	-1	481	-0.21%
2020/09/17	1	17.30	0	0.00	17.15	1	466	0.21%
2020/09/16	1	17.70	1	18.45	17.40	0	457	0.00%
2020/09/10	1	17.15	0	0.00	16.60	1	399	0.25%
2020/09/04	2	16.30	0	0.00	16.20	2	390	0.51%
2020/09/03	2	17.10	0	0.00	16.70	2	379	0.53%
2020/09/02	0	0.00	1	15.90	16.50	-1	357	-0.28%
2020/09/01	1	15.55	1	16.10	15.60	0	331	0.00%
2020/08/31	1	16.35	0	0.00	16.50	1	298	0.33%
2020/08/28	2	15.00	0	0.00	15.00	2	253	0.79%
2020/07/02	0	0.00	1	13.60	13.50	-1	108	-0.92%
2020/06/12	1	14.35	0	0.00	14.30	1	132	0.76%
2020/04/24	0	0.00	1	12.50	12.50	-1	154	-0.65%
2020/04/17	0	0.00	1	12.50	12.40	-1	169	-0.59%
2020/03/31	0	0.00	1	10.90	10.90	-1	320	-0.31%
2020/03/27	1	10.80	1	11.05	10.75	0	419	0.00%
2020/03/26	1	10.75	0	0.00	11.10	1	425	0.23%
2020/03/13	1	11.95	1	12.15	12.05	0	475	0.00%
2020/01/16	1	16.90	0	0.00	16.90	1	481	0.21%
2020/01/02	0	0.00	2	17.40	17.45	-2	448	-0.45%
2019/12/25	0	0.00	25	17.20	17.50	-25	350	-7.14%
2019/12/24	22	16.70	1	16.45	17.15	21	286	7.33%
2019/12/23	0	0.00	30	15.55	15.60	-30	260	-11.50%
2019/12/20	8	17.06	6	16.73	15.95	2	253	0.79%
2019/12/19	1	16.00	0	0.00	16.50	1	210	0.48%
2019/12/17	8	15.00	0	0.00	15.10	8	186	4.30%
2019/12/16	20	15.00	0	0.00	14.90	20	186	10.70%
2019/11/29	0	0.00	1	15.40	15.40	-1	237	-0.42%
2019/11/25	0	0.00	1	15.60	15.60	-1	284	-0.35%
2019/11/22	2	15.68	1	16.00	15.60	1	296	0.34%
2019/11/21	0	0.00	30	15.33	15.65	-30	321	-9.34%
2019/11/11	1	15.45	0	0.00	15.45	1	330	0.30%
2019/11/08	13	15.95	1	15.50	15.80	12	326	3.68%
2019/11/06	10	15.40	0	0.00	15.30	10	316	3.16%
2019/11/05	11	15.38	1	15.65	15.40	10	311	3.21%
2019/10/24	0	0.00	1	14.90	14.90	-1	295	-0.34%
2019/10/23	0	0.00	1	14.85	14.85	-1	295	-0.34%
2019/10/03	0	0.00	1	15.65	15.90	-1	275	-0.36%
2019/08/29	1	16.70	1	16.75	16.10	0	166	0.00%
2019/08/26	0	0.00	4	15.10	15.55	-4	115	-3.46%
2019/08/23	4	14.25	0	0.00	15.10	4	81	4.91%
2019/08/21	0	0.00	1	13.70	13.75	-1	62	-1.60%
2019/08/20	0	0.00	1	13.75	13.75	-1	61	-1.62%
2019/08/19	3	13.83	0	0.00	13.80	3	60	4.98%
2019/08/16	1	14.00	0	0.00	14.10	1	57	1.73%
2019/08/13	1	14.00	0	0.00	14.10	1	57	1.73%
2019/07/26	1	13.90	0	0.00	13.90	1	76	1.30%
2019/07/16	0	0.00	1	13.90	13.90	-1	99	-1.00%
2019/07/11	1	13.95	0	0.00	13.90	1	113	0.88%
2019/05/20	0	0.00	1	12.70	12.80	-1	353	-0.28%
2019/04/11	0	0.00	1	15.75	15.65	-1	314	-0.32%
2019/04/10	1	16.20	1	16.10	16.10	0	310	0.00%
2019/04/02	1	16.50	0	0.00	16.10	1	305	0.33%
2019/03/20	0	0.00	1	16.00	17.10	-1	230	-0.43%
2019/03/19	0	0.00	50	15.65	15.55	-50	203	-24.54%
2019/03/18	50	15.62	0	0.00	15.55	50	197	25.30%
2019/03/07	0	0.00	2	13.90	13.90	-2	116	-1.71%
2019/03/06	6	14.58	4	14.61	14.10	2	116	1.72%
2019/01/18	0	0.00	2	12.68	12.75	-2	65	-3.03%
2019/01/11	2	12.80	0	0.00	12.80	2	70	2.85%
2018/09/28	1	15.50	0	0.00	15.30	1	205	0.49%
2018/09/07	20	14.83	20	14.16	13.45	0	177	0.00%
2018/07/10	0	0.00	6	14.00	14.25	-6	223	-2.69%
2018/06/11	5	17.00	0	0.00	17.05	5	229	2.18%
2018/06/07	1	17.80	0	0.00	18.00	1	230	0.43%
2018/05/07	0	0.00	1	19.65	18.15	-1	291	-0.34%
2018/04/24	0	0.00	1	18.75	18.20	-1	285	-0.35%
2018/04/23	1	18.65	2	19.05	18.65	-1	284	-0.35%
2018/04/20	2	19.90	3	19.32	19.00	-1	290	-0.34%
2018/03/14	4	21.75	0	0.00	21.45	4	417	0.96%
2018/01/03	0	0.00	2	25.50	25.95	-2	2,419	-0.08%