杭特 (3297)-中國信託-高雄券商分點個股進出

台股 » 個股 » 杭特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

杭特

(3297)

可現股當沖

股價
19.70
漲跌
▼0.15
漲幅
-0.76%
成交量
187張
產業
上櫃光電類股
39人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

杭特 (3297)籌碼相關－中國信託-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-高雄券商分點個股進出
中國信託-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	3	23.13	0	0.00	21.65	3	1,066	0.28%
2024/04/23	0	0.00	24	22.37	20.65	-24	999	-2.40%
2024/04/22	24	21.75	1	21.70	21.75	23	954	2.41%
2024/04/19	14	20.59	0	0.00	19.80	14	918	1.52%
2024/04/12	1	20.60	0	0.00	19.90	1	886	0.11%
2024/04/11	0	0.00	2	20.35	20.05	-2	872	-0.23%
2024/04/10	0	0.00	9	19.12	19.20	-9	859	-1.05%
2024/04/09	0	0.00	1	18.80	18.80	-1	857	-0.12%
2024/03/13	3	19.45	0	0.00	19.35	3	830	0.36%
2024/03/07	8	22.14	1	23.55	20.85	7	795	0.88%
2024/03/05	2	23.50	0	0.00	23.50	2	749	0.27%
2024/03/01	0	0.00	13	22.30	22.30	-13	561	-2.31%
2024/02/15	1	20.40	2	20.55	20.75	-1	483	-0.21%
2024/02/05	1	20.20	0	0.00	20.05	1	470	0.21%
2024/02/02	1	21.30	0	0.00	21.30	1	452	0.22%
2024/02/01	20	23.03	12	22.83	22.35	8	407	1.96%
2024/01/31	2	21.88	1	22.00	22.80	1	299	0.33%
2024/01/30	26	21.23	24	21.24	20.75	2	242	0.82%
2024/01/29	6	20.60	4	21.15	21.15	2	120	1.66%
2023/11/24	0	0.00	1	17.70	17.60	-1	37	-2.65%
2023/11/21	0	0.00	1	17.55	17.65	-1	35	-2.79%
2023/08/11	1	15.95	0	0.00	16.05	1	109	0.92%
2023/07/03	0	0.00	1	18.30	17.95	-1	155	-0.64%
2023/06/30	0	0.00	2	18.50	18.20	-2	157	-1.27%
2023/06/26	0	0.00	8	18.15	18.45	-8	147	-5.43%
2023/06/21	0	0.00	2	17.75	17.75	-2	142	-1.41%
2023/06/16	8	17.95	1	18.10	17.85	7	156	4.48%
2023/06/15	0	0.00	4	17.90	17.80	-4	152	-2.63%
2023/06/13	2	17.50	0	0.00	17.30	2	149	1.34%
2023/06/12	2	17.98	5	17.80	17.50	-3	152	-1.97%
2023/05/08	1	17.65	0	0.00	17.60	1	324	0.31%
2023/05/02	3	17.45	0	0.00	17.45	3	320	0.94%
2023/04/12	0	0.00	3	19.20	19.35	-3	350	-0.86%
2023/03/24	0	0.00	1	20.20	19.85	-1	369	-0.27%
2023/03/23	1	19.95	7	19.95	19.85	-6	376	-1.59%
2023/03/20	3	18.50	0	0.00	18.60	3	390	0.77%
2023/03/09	1	20.65	1	21.25	20.20	0	676	0.00%
2023/03/07	0	0.00	3	20.22	20.00	-3	727	-0.41%
2023/03/06	1	19.70	3	20.12	20.65	-2	857	-0.23%
2023/03/03	5	18.75	6	18.69	18.80	-1	858	-0.12%
2023/02/24	2	17.90	3	17.85	17.85	-1	1,022	-0.10%
2023/02/21	4	18.70	0	0.00	18.65	4	1,093	0.37%
2023/02/07	0	0.00	1	19.00	18.65	-1	1,062	-0.09%
2023/02/06	0	0.00	3	18.85	19.05	-3	1,058	-0.28%
2023/02/03	3	18.40	2	18.60	18.20	1	1,052	0.10%
2023/01/30	0	0.00	4	17.86	18.05	-4	1,042	-0.38%
2023/01/16	0	0.00	2	17.05	17.40	-2	1,037	-0.19%
2023/01/12	0	0.00	4	17.30	17.35	-4	1,032	-0.39%
2023/01/11	1	18.35	1	18.10	18.00	0	1,027	0.00%
2023/01/10	8	18.55	3	18.80	18.50	5	1,021	0.49%
2023/01/09	2	18.25	3	18.63	18.15	-1	1,011	-0.10%
2023/01/05	0	0.00	2	18.05	17.85	-2	1,004	-0.20%
2023/01/04	1	17.90	0	0.00	17.75	1	1,001	0.10%
2022/12/30	3	18.15	3	18.53	17.85	0	1,000	0.00%
2022/12/27	1	18.00	1	18.40	17.90	0	1,004	0.00%
2022/12/23	3	18.05	3	18.18	18.05	0	1,003	0.00%
2022/12/20	2	17.93	0	0.00	17.80	2	1,002	0.20%
2022/12/19	1	18.95	1	19.50	18.80	0	1,003	0.00%
2022/12/16	1	18.95	0	0.00	19.15	1	1,014	0.10%
2022/12/15	10	19.71	4	19.69	19.75	6	1,034	0.58%
2022/12/13	3	19.03	3	19.17	18.65	0	1,047	0.00%
2022/12/09	2	20.93	0	0.00	20.45	2	1,046	0.19%
2022/12/08	1	21.35	1	21.85	21.10	0	1,048	0.00%
2022/12/07	6	22.00	1	22.20	21.05	5	1,028	0.49%
2022/12/06	6	21.79	1	21.65	21.60	5	1,003	0.50%
2022/12/05	2	22.65	2	23.28	22.50	0	976	0.00%
2022/12/02	15	24.18	8	23.46	22.65	7	942	0.74%
2022/12/01	5	22.00	7	22.96	23.65	-2	824	-0.24%
2022/11/29	2	22.25	20	22.14	22.10	-18	731	-2.46%
2022/11/28	22	23.94	0	0.00	23.50	22	676	3.25%
2022/11/25	5	20.83	5	21.74	22.00	0	520	0.00%
2022/11/24	0	0.00	11	19.99	20.00	-11	487	-2.25%
2022/11/23	1	20.70	7	20.65	20.25	-6	463	-1.29%
2022/11/22	22	21.45	5	21.75	21.70	17	423	4.02%
2022/11/21	0	0.00	6	19.30	19.95	-6	318	-1.88%
2022/11/18	10	17.45	31	18.23	18.15	-21	310	-6.76%
2022/11/11	1	16.30	0	0.00	16.10	1	277	0.36%
2022/11/10	9	16.61	5	16.80	16.60	4	275	1.45%
2022/11/02	0	0.00	1	16.05	15.65	-1	271	-0.37%
2022/10/26	0	0.00	3	14.90	14.90	-3	327	-0.92%
2022/10/25	0	0.00	10	14.81	14.80	-10	327	-3.05%
2022/10/19	5	16.30	0	0.00	15.65	5	330	1.51%
2022/10/06	5	17.28	2	17.30	17.20	3	336	0.89%
2022/10/05	0	0.00	10	17.10	17.00	-10	334	-2.99%
2022/10/04	7	16.00	5	16.75	16.75	2	320	0.62%
2022/10/03	5	15.50	0	0.00	15.25	5	314	1.59%
2022/09/30	5	15.20	0	0.00	15.15	5	313	1.59%
2022/09/27	1	15.90	0	0.00	15.90	1	304	0.33%
2022/09/26	0	0.00	4	16.16	16.20	-4	303	-1.32%
2022/09/23	4	18.33	9	18.67	17.50	-5	296	-1.69%
2022/09/22	4	18.80	20	19.47	18.10	-16	280	-5.71%
2022/09/21	30	18.50	11	17.68	19.15	19	253	7.49%
2022/09/20	7	17.70	0	0.00	17.45	7	225	3.10%
2022/09/19	17	17.89	0	0.00	17.50	17	224	7.59%
2022/09/16	9	18.05	9	18.20	18.05	0	215	0.00%
2022/09/15	0	0.00	1	17.55	17.50	-1	200	-0.50%
2022/09/14	2	16.65	0	0.00	17.15	2	185	1.08%
2022/09/06	0	0.00	4	16.10	15.55	-4	182	-2.19%
2022/09/01	1	16.80	0	0.00	16.60	1	180	0.55%
2022/08/29	6	16.76	2	16.75	16.90	4	178	2.24%
2022/08/24	0	0.00	1	17.45	17.45	-1	152	-0.66%
2022/07/19	0	0.00	2	15.00	14.90	-2	78	-2.54%
2022/07/15	6	15.43	3	15.05	14.95	3	78	3.81%
2022/07/01	0	0.00	1	14.45	14.25	-1	82	-1.21%
2022/03/18	0	0.00	6	16.10	16.15	-6	471	-1.27%
2022/03/16	0	0.00	2	15.50	15.70	-2	497	-0.40%
2022/03/08	0	0.00	1	15.55	15.35	-1	665	-0.15%
2022/03/02	12	16.40	0	0.00	16.50	12	683	1.76%
2022/01/14	2	17.95	0	0.00	17.90	2	1,448	0.14%
2022/01/13	0	0.00	1	19.00	18.60	-1	1,480	-0.07%
2022/01/06	0	0.00	31	20.23	20.50	-31	1,652	-1.88%
2021/12/30	17	20.91	0	0.00	20.65	17	1,640	1.04%
2021/12/29	0	0.00	2	21.85	21.65	-2	1,627	-0.12%
2021/12/23	2	20.20	0	0.00	20.00	2	1,430	0.14%
2021/12/14	10	19.50	0	0.00	19.20	10	1,395	0.72%
2021/12/08	1	21.00	1	22.20	21.70	0	1,343	0.00%
2021/12/07	6	21.20	3	23.50	20.85	3	1,304	0.23%
2021/12/03	3	20.80	0	0.00	20.60	3	1,216	0.25%
2021/12/01	0	0.00	1	19.00	19.50	-1	1,192	-0.08%
2021/11/29	1	18.60	0	0.00	18.45	1	1,182	0.08%
2021/11/22	0	0.00	1	19.10	19.40	-1	1,144	-0.09%
2021/11/18	2	19.50	5	19.50	19.30	-3	1,142	-0.26%
2021/11/17	0	0.00	5	20.00	19.10	-5	1,133	-0.44%
2021/11/15	10	18.05	0	0.00	17.95	10	1,093	0.91%
2021/11/11	0	0.00	8	18.28	18.00	-8	1,120	-0.71%
2021/11/04	0	0.00	1	19.05	19.50	-1	1,094	-0.09%
2021/11/01	1	19.80	1	20.65	19.85	0	1,049	0.00%
2021/10/28	5	20.10	0	0.00	20.00	5	999	0.50%
2021/10/27	9	20.70	6	20.73	21.25	3	925	0.32%
2021/10/20	2	20.35	2	19.95	18.55	0	333	0.00%
2021/10/19	1	19.65	0	0.00	19.70	1	265	0.38%
2021/10/06	0	0.00	0.1	15.15	15.20	-0.1	336	-0.03%
2021/09/23	1	14.00	0	0.00	14.20	1	332	0.30%
2021/09/22	0.2	14.35	0	0.00	14.10	0.2	331	0.06%
2021/09/07	0.1	15.00	0	0.00	14.75	0.1	329	0.03%
2021/08/24	0.1	14.65	0	0.00	14.20	0.1	321	0.03%
2021/08/18	10	15.73	10	15.80	15.75	0	314	0.00%
2021/07/22	0	0.00	2	17.20	17.25	-2	273	-0.73%
2021/07/20	3	18.78	5	19.09	17.85	-2	247	-0.81%
2021/07/19	0	0.00	2	19.30	19.35	-2	217	-0.92%
2021/07/16	4	17.21	0	0.00	17.60	4	169	2.36%
2021/07/08	2	15.80	0	0.00	16.00	2	119	1.68%
2021/07/07	0.2	16.00	0	0.00	15.95	0.2	120	0.12%
2021/07/05	0.3	16.15	0	0.00	15.85	0.3	123	0.20%
2021/04/19	0	0.00	3	19.10	19.90	-3	313	-0.96%
2021/04/16	3	19.45	0	0.00	18.90	3	317	0.94%
2021/04/14	0	0.00	5	17.86	18.10	-5	328	-1.52%
2021/04/08	4	18.15	0	0.00	18.80	4	408	0.98%
2021/03/30	0	0.00	1	18.15	17.95	-1	496	-0.20%
2021/03/18	1	18.10	0	0.00	18.25	1	499	0.20%
2021/03/15	1	18.10	0	0.00	17.95	1	482	0.21%
2021/03/02	0	0.00	16	19.16	20.10	-16	439	-3.64%
2021/02/22	0	0.00	35	17.00	16.90	-35	409	-8.55%
2021/01/28	0	0.00	1	17.45	16.90	-1	385	-0.26%
2021/01/27	1	17.25	0	0.00	16.80	1	377	0.26%
2021/01/26	50	17.00	0	0.00	16.95	50	376	13.28%
2021/01/19	1	13.70	0	0.00	14.80	1	365	0.27%
2021/01/07	0	0.00	2	20.85	21.75	-2	316	-0.63%
2021/01/06	0	0.00	1	23.30	22.05	-1	301	-0.33%
2021/01/05	0	0.00	5	25.40	24.50	-5	285	-1.75%
2020/12/30	5	23.10	0	0.00	23.30	5	215	2.32%
2020/12/29	10	19.70	10	21.25	21.25	0	184	0.00%
2020/12/04	3	13.35	0	0.00	13.85	3	64	4.63%
2020/08/17	0.1	12.60	0	0.00	12.45	0.1	58	0.13%
2020/08/07	1.1	13.31	1	13.55	12.60	0.1	54	0.18%
2020/05/26	0	0.00	0.1	12.10	11.80	-0.1	53	-0.19%
2020/05/07	0	0.00	6	11.73	11.85	-6	69	-8.61%
2020/03/02	3	12.50	0	0.00	12.45	3	46	6.39%
2020/02/27	3	12.55	0	0.00	12.40	3	44	6.72%
2019/09/20	0	0.00	1	13.55	13.15	-1	30	-3.31%
2019/07/19	1	12.80	0	0.00	13.05	1	22	4.40%
2019/05/13	0.1	13.40	0	0.00	13.25	0.1	81	0.12%
2019/02/14	1	13.40	0	0.00	13.40	1	31	3.18%
2018/11/22	0	0.00	2	13.65	13.45	-2	68	-2.92%
2018/11/21	5	14.55	3	14.25	14.10	2	68	2.94%
2018/09/14	0	0.00	1	15.10	15.05	-1	46	-2.13%
2018/08/28	0.6	15.10	0	0.00	15.05	0.6	40	1.36%
2018/07/31	0	0.00	3	14.70	14.80	-3	35	-8.54%
2018/07/27	0	0.00	1	14.80	14.65	-1	34	-2.86%
2018/07/06	0	0.00	1	14.40	14.40	-1	37	-2.64%
2018/07/05	1	14.50	0	0.00	14.50	1	39	2.56%
2018/06/20	2	14.50	0	0.00	14.65	2	53	3.74%
2018/06/12	0	0.00	5	15.05	15.05	-5	98	-5.08%
2018/06/05	2	14.70	0	0.00	14.70	2	106	1.87%
2018/06/04	3	14.60	0	0.00	14.75	3	106	2.82%
2018/06/01	2	14.65	0	0.00	14.70	2	107	1.86%
2018/03/27	0	0.00	2	14.95	15.10	-2	93	-2.14%
2018/03/26	0	0.00	3	15.10	14.95	-3	91	-3.29%
2018/03/22	0	15.10	6	15.85	15.10	-6	86	-6.89%
2018/03/21	4	16.00	6	15.60	15.60	-2	79	-2.51%
2018/03/20	3	15.30	0	0.00	15.70	3	68	4.35%
2018/03/19	1	14.30	0	0.00	14.30	1	54	1.84%
2018/03/16	4	14.83	0	0.00	14.70	4	51	7.74%
2018/03/15	5	15.50	0	0.00	15.55	5	40	12.45%
2018/03/08	2	14.08	0	0.00	14.00	2	22	8.92%
2018/02/23	1	13.65	0	0.00	13.70	1	18	5.52%