杭特 (3297)-國泰-館前券商分點個股進出

台股 » 個股 » 杭特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

杭特

(3297)

可現股當沖

股價
19.85
漲跌
▼0.30
漲幅
-1.49%
成交量
206張
產業
上櫃光電類股
39人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

杭特 (3297)籌碼相關－國泰-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0.2	20.05	0	0.00	19.85	0.2	1,096	0.01%
2024/04/29	1	20.26	0	0.00	20.25	1	1,089	0.09%
2024/04/26	0	0.00	3	21.30	21.30	-3	1,080	-0.28%
2024/04/25	3	22.58	6	22.39	21.65	-3	1,066	-0.28%
2024/04/24	0	0.00	2.5	22.70	22.70	-2.5	1,017	-0.25%
2024/04/23	9	21.80	6	20.48	20.65	3	999	0.30%
2024/04/22	0	0.00	0.6	21.55	21.75	-0.6	954	-0.06%
2024/04/19	0.1	20.00	0.1	20.50	19.80	0	918	-0.01%
2024/04/18	0	0.00	3	19.90	20.15	-3	901	-0.33%
2024/04/16	1.1	18.56	0	0.00	18.80	1.1	893	0.13%
2024/04/15	0.1	19.90	4	19.95	19.35	-3.9	890	-0.44%
2024/04/12	1	20.05	2	20.65	19.90	-1	886	-0.11%
2024/04/11	7	20.07	0	0.00	20.05	7	872	0.80%
2024/04/10	1	18.90	0	0.00	19.20	1	859	0.12%
2024/04/09	0.1	18.86	0	0.00	18.80	0.1	857	0.01%
2024/04/08	0.1	18.80	0	0.00	18.65	0.1	856	0.01%
2024/04/02	0.1	19.00	0	0.00	18.80	0.1	854	0.01%
2024/04/01	0	0.00	1	18.90	19.05	-1	853	-0.12%
2024/03/28	0	0.00	0.1	19.55	19.15	-0.1	849	-0.01%
2024/03/27	0	0.00	0	19.60	19.35	0	847	0.00%
2024/03/26	0.1	18.95	0	0.00	18.75	0.1	842	0.01%
2024/03/25	0.2	18.85	0	0.00	19.05	0.2	841	0.02%
2024/03/21	0	19.35	0	0.00	19.15	0	837	0.00%
2024/03/20	0	0.00	0	19.60	19.45	0	836	0.00%
2024/03/19	0.1	19.60	0	0.00	19.55	0.1	836	0.01%
2024/03/18	0	19.20	0	0.00	19.25	0	835	0.00%
2024/03/15	0.1	19.15	0	0.00	18.85	0.1	833	0.01%
2024/03/13	0.2	20.03	0	0.00	19.35	0.2	830	0.02%
2024/03/08	0	0.00	2.2	19.97	20.70	-2.2	810	-0.27%
2024/03/07	7	22.64	0	21.65	20.85	7	795	0.88%
2024/03/06	0.1	23.34	26	23.15	23.05	-25.9	765	-3.39%
2024/03/05	30.5	23.20	1	22.70	23.50	29.5	749	3.94%
2024/03/04	6	23.25	7.7	24.03	24.50	-1.7	690	-0.24%
2024/03/01	0	0.00	0.5	22.30	22.30	-0.5	561	-0.09%
2024/02/29	0.4	20.39	3	20.15	20.30	-2.6	540	-0.48%
2024/02/27	0	20.60	0	0.00	20.20	0	536	0.01%
2024/02/26	0.1	20.30	0	0.00	20.35	0.1	526	0.01%
2024/02/22	3.1	21.10	1	21.05	21.00	2.1	519	0.40%
2024/02/21	0.1	21.30	1	20.65	20.60	-0.9	513	-0.18%
2024/02/20	0	20.50	1	20.75	20.40	-1	508	-0.19%
2024/02/19	1.1	20.85	1	21.05	20.90	0.1	501	0.01%
2024/02/16	0.1	20.68	0	0.00	21.00	0.1	493	0.01%
2024/02/15	5	20.62	0.1	20.25	20.75	5	483	1.02%
2024/02/05	0.2	20.06	0	0.00	20.05	0.2	470	0.03%
2024/02/02	3.1	21.94	2	22.28	21.30	1.1	452	0.23%
2024/02/01	8.1	23.31	6	22.43	22.35	2.1	407	0.51%
2024/01/31	1	22.30	1.1	21.09	22.80	-0.1	299	-0.02%
2024/01/30	9	21.46	11	21.71	20.75	-2	242	-0.82%
2024/01/29	3	20.25	1.1	21.15	21.15	1.9	120	1.58%
2024/01/26	0	0.00	0.3	19.25	19.25	-0.3	74	-0.36%
2024/01/25	0	17.55	0.1	17.55	17.50	-0.1	35	-0.23%
2024/01/23	0	17.60	0	0.00	17.45	0	37	0.02%
2024/01/19	0	0.00	0.1	17.15	17.25	-0.1	37	-0.27%
2024/01/18	0	17.15	0	0.00	17.15	0	37	0.09%
2024/01/16	0.4	17.50	0	0.00	17.30	0.4	37	1.04%
2024/01/15	0.1	17.26	0	0.00	17.45	0.1	37	0.21%
2024/01/12	0.3	17.32	0	0.00	17.15	0.3	37	0.76%
2024/01/11	0.1	17.35	0	0.00	17.30	0.1	37	0.39%
2024/01/10	0	17.35	0	0.00	17.20	0	37	0.08%
2024/01/09	0.1	17.61	0.4	17.75	17.40	-0.4	37	-0.93%
2024/01/08	1.1	17.62	0.2	17.75	17.60	0.9	38	2.48%
2024/01/05	1	17.56	1.5	17.79	17.55	-0.4	38	-1.06%
2024/01/04	1.4	17.42	0.2	17.50	17.40	1.2	38	3.12%
2024/01/02	0.2	17.40	0	0.00	17.35	0.2	40	0.54%
2023/12/29	0.2	17.30	0	0.00	17.20	0.2	40	0.54%
2023/12/27	0.1	17.50	0	0.00	17.30	0.1	40	0.21%
2023/12/25	0.4	17.43	0	0.00	17.20	0.4	40	1.10%
2023/12/20	0	17.50	0.4	17.50	17.35	-0.4	40	-1.01%
2023/12/19	0	17.30	0	0.00	17.30	0	40	0.08%
2023/12/18	0.1	17.55	0	0.00	17.30	0.1	40	0.19%
2023/12/15	0.2	17.38	0.1	17.35	17.35	0.1	38	0.21%
2023/12/14	0	0.00	0.9	17.40	17.30	-0.9	38	-2.33%
2023/12/13	3.4	17.41	2	17.50	17.25	1.4	37	3.60%
2023/12/12	2.3	17.52	0.8	17.77	17.50	1.5	36	4.01%
2023/12/11	0.4	17.78	0.2	17.90	17.55	0.2	36	0.58%
2023/12/07	1.2	17.72	1	17.85	17.65	0.2	37	0.54%
2023/12/06	1	17.55	0	0.00	17.75	1	38	2.65%
2023/12/05	1	17.70	0	0.00	17.65	1	38	2.69%
2023/12/01	1	17.65	0.9	17.80	17.60	0.1	37	0.29%
2023/11/30	0	17.75	0.2	17.80	17.70	-0.1	38	-0.37%
2023/11/29	0	17.60	0	18.60	17.65	0	38	-0.04%
2023/11/28	0.2	17.65	0	0.00	17.65	0.2	37	0.62%
2023/11/27	0.6	17.67	0.2	17.78	17.55	0.4	37	1.17%
2023/11/23	0.8	17.75	0	0.00	17.55	0.8	37	2.13%
2023/11/17	0	17.40	0	0.00	17.05	0	35	0.02%
2023/11/14	0	0.00	0	17.20	17.15	0	35	-0.10%
2023/11/10	0.3	17.32	0.1	17.40	17.10	0.2	34	0.45%
2023/11/09	0	17.10	0	0.00	17.05	0	32	0.01%
2023/11/08	0.1	17.25	0	0.00	17.05	0.1	32	0.33%
2023/11/07	0.2	16.85	0	0.00	16.75	0.2	29	0.67%
2023/11/06	0	0.00	0	16.85	16.75	0	31	-0.04%
2023/11/01	0	16.70	0	0.00	16.55	0	32	0.02%
2023/10/31	0	16.90	0.2	16.96	16.60	-0.2	31	-0.58%
2023/10/27	0.1	16.10	0	0.00	16.00	0.1	30	0.22%
2023/10/26	0.2	16.50	0	16.75	15.95	0.1	31	0.41%
2023/10/24	0.2	16.00	0	0.00	15.90	0.2	31	0.67%
2023/10/23	0.2	16.30	0	0.00	15.85	0.2	31	0.48%
2023/10/20	0.1	16.38	0	0.00	15.90	0.1	32	0.19%
2023/10/16	1	16.50	0.6	16.81	16.40	0.4	33	1.24%
2023/10/13	0	16.85	0	0.00	16.65	0	33	0.09%
2023/10/12	0	16.70	0	0.00	16.80	0	34	0.06%
2023/10/06	1.2	16.27	1.2	16.39	16.20	0	33	0.05%
2023/10/05	0	16.40	0	0.00	16.25	0	34	0.11%
2023/10/04	0.1	16.65	0	0.00	16.30	0.1	35	0.28%
2023/10/02	0	16.55	0	0.00	16.55	0	41	0.02%
2023/09/21	0.1	17.02	0	0.00	16.95	0.1	52	0.12%
2023/09/18	0	0.00	0.1	16.95	17.25	-0.1	79	-0.13%
2023/09/15	1	16.70	0.8	16.83	16.65	0.2	80	0.23%
2023/09/14	0	16.85	0	0.00	16.60	0	81	0.04%
2023/09/13	0	16.90	0	0.00	16.85	0	81	0.01%
2023/09/12	1	16.40	0.9	16.70	16.40	0.1	85	0.07%
2023/09/01	1	16.21	1	16.39	16.15	0	101	-0.01%
2023/08/31	2.4	16.02	1.5	16.07	16.20	0.9	103	0.90%
2023/08/28	0.1	16.10	0	0.00	15.80	0.1	105	0.10%
2023/08/25	0	0.00	2	15.90	15.95	-2	105	-1.90%
2023/08/23	0.2	16.00	0	0.00	15.90	0.2	105	0.17%
2023/08/22	0.2	15.88	0	0.00	15.65	0.2	105	0.19%
2023/08/21	0	15.95	0	0.00	15.75	0	106	0.03%
2023/08/18	1.3	15.91	0	0.00	15.80	1.3	106	1.17%
2023/08/17	0	16.05	0	0.00	16.05	0	106	0.01%
2023/08/16	0.2	16.30	0	0.00	15.90	0.2	107	0.14%
2023/08/14	0.4	15.83	0	0.00	15.85	0.4	108	0.33%
2023/08/11	0.2	16.10	0	16.15	16.05	0.2	109	0.20%
2023/08/10	0.6	16.29	0	0.00	16.05	0.6	111	0.57%
2023/08/09	0.3	16.90	0	0.00	16.60	0.3	110	0.25%
2023/08/08	0.3	16.85	0	0.00	16.75	0.3	110	0.28%
2023/08/07	0.1	16.85	0	0.00	16.70	0.1	113	0.09%
2023/08/02	0	16.85	0	0.00	16.70	0	115	0.01%
2023/07/26	1	16.70	0	0.00	16.70	1	129	0.77%
2023/07/24	0.2	16.85	0	0.00	16.80	0.2	132	0.14%
2023/07/21	0.2	17.03	0	0.00	16.85	0.2	132	0.17%
2023/07/19	0.2	16.97	0	0.00	16.90	0.2	135	0.16%
2023/07/18	0.2	17.17	0	0.00	17.00	0.2	141	0.11%
2023/07/13	0.1	17.60	0.1	17.80	17.30	0	152	0.00%
2023/07/10	0.3	18.50	0	0.00	17.70	0.3	156	0.19%
2023/07/07	0	0.00	0.1	18.15	18.00	-0.1	155	-0.03%
2023/07/03	1	17.95	0	0.00	17.95	1	155	0.64%
2023/06/28	0.1	18.40	0.2	18.50	18.10	-0.1	158	-0.06%
2023/06/20	0.1	17.90	0	0.00	17.60	0.1	147	0.07%
2023/06/15	0	18.10	0	0.00	17.80	0	152	0.02%
2023/06/14	0.1	17.81	0.3	17.83	17.75	-0.2	150	-0.16%
2023/06/13	0	0.00	0.2	17.60	17.30	-0.2	149	-0.10%
2023/06/12	0	0.00	1.6	17.92	17.50	-1.6	152	-1.02%
2023/06/09	0	0.00	5	17.15	17.15	-5	147	-3.39%
2023/06/07	1	17.35	0	0.00	17.35	1	162	0.61%
2023/06/06	0	17.40	0	0.00	17.25	0	179	0.02%
2023/06/02	1	17.15	0	0.00	17.05	1	213	0.47%
2023/05/30	0	17.35	0	0.00	17.15	0	262	0.01%
2023/05/29	0	17.55	0	0.00	17.25	0	264	0.01%
2023/05/26	0.1	17.15	0	0.00	17.00	0.1	268	0.04%
2023/05/24	0	0.00	0.1	17.60	17.30	-0.1	273	-0.04%
2023/05/22	0	18.50	0	0.00	17.25	0	284	0.01%
2023/05/19	0.1	16.95	0	0.00	16.85	0.1	284	0.04%
2023/05/16	0.3	16.80	0	0.00	16.65	0.3	295	0.10%
2023/05/11	4.1	16.92	1	16.80	16.40	3.1	313	1.00%
2023/05/10	0	0.00	4	17.15	17.20	-4	313	-1.27%
2023/05/04	1	18.10	1	18.50	17.75	0	328	0.00%
2023/04/28	0	0.00	7	17.45	17.65	-7	325	-2.15%
2023/04/25	1.1	17.51	0	0.00	17.50	1.1	327	0.33%
2023/04/24	1	17.70	0	0.00	17.90	1	333	0.30%
2023/04/21	0.1	18.20	0	0.00	17.70	0.1	337	0.03%
2023/04/07	0	0.00	2	18.90	18.85	-2	356	-0.56%
2023/03/29	0	19.25	0	0.00	19.15	0	359	0.01%
2023/03/28	0	0.00	2.2	19.53	19.50	-2.2	363	-0.59%
2023/03/27	1	19.85	0	0.00	19.80	1	365	0.27%
2023/03/23	0	0.00	1	20.00	19.85	-1	376	-0.27%
2023/03/22	1	19.25	0	0.00	19.40	1	376	0.27%
2023/03/21	0	0.00	1	19.00	19.05	-1	380	-0.26%
2023/03/15	0	0.00	1	19.10	18.40	-1	445	-0.22%
2023/03/14	1	18.50	0	0.00	18.40	1	468	0.21%
2023/03/10	0	0.00	1	19.75	19.00	-1	615	-0.16%
2023/03/09	0	20.10	3	20.87	20.20	-3	676	-0.44%
2023/03/07	13	20.52	2	20.15	20.00	11	727	1.51%
2023/03/06	3	19.38	5	20.04	20.65	-2	857	-0.23%
2023/03/03	8	18.50	13	18.77	18.80	-5	858	-0.58%
2023/02/24	3	17.90	0	0.00	17.85	3	1,022	0.29%
2023/02/23	0.1	18.50	0	0.00	18.25	0.1	1,037	0.00%
2023/02/22	0.2	18.20	0	0.00	18.25	0.2	1,085	0.02%
2023/02/21	5.1	18.97	1	19.10	18.65	4.1	1,093	0.37%
2023/02/16	4	18.83	2	19.05	18.55	2	1,083	0.18%
2023/02/15	0	0.00	1	18.60	18.30	-1	1,078	-0.09%
2023/02/10	0	18.50	0	0.00	18.15	0	1,080	0.00%
2023/02/09	0	0.00	1	19.15	18.95	-1	1,077	-0.09%
2023/02/08	0	0.00	1	18.65	18.65	-1	1,063	-0.09%
2023/02/07	1	18.75	0	0.00	18.65	1	1,062	0.09%
2023/02/06	5	18.80	5	18.90	19.05	0	1,058	0.00%
2023/02/03	0.1	18.35	0	0.00	18.20	0.1	1,052	0.01%
2023/02/02	0	0.00	0.2	18.70	18.65	-0.2	1,049	-0.02%
2023/01/30	0	0.00	3	18.00	18.05	-3	1,042	-0.29%
2023/01/13	0	0.00	7	17.10	17.05	-7	1,035	-0.68%
2023/01/11	0.1	18.20	0	0.00	18.00	0.1	1,027	0.01%
2023/01/10	1.1	18.79	0	0.00	18.50	1.1	1,021	0.10%
2023/01/09	0	0.00	1	18.40	18.15	-1	1,011	-0.10%
2023/01/06	0	0.00	0.1	17.85	18.10	-0.1	1,004	0.00%
2022/12/30	0	0.00	1	18.60	17.85	-1	1,000	-0.10%
2022/12/29	0.1	17.50	2	17.30	17.65	-1.9	992	-0.19%
2022/12/28	1	17.50	0	0.00	17.25	1	1,004	0.10%
2022/12/27	0	0.00	1	18.00	17.90	-1	1,004	-0.10%
2022/12/26	0.1	17.90	0	0.00	17.95	0.1	1,003	0.01%
2022/12/23	2	18.23	0	0.00	18.05	2	1,003	0.20%
2022/12/15	9.1	19.66	7	19.60	19.75	2.1	1,034	0.20%
2022/12/14	0	0.00	5	18.86	18.90	-5	1,051	-0.48%
2022/12/13	2	18.80	0	0.00	18.65	2	1,047	0.19%
2022/12/12	1	19.55	2	19.60	19.00	-1	1,047	-0.10%
2022/12/09	2	21.50	0	21.20	20.45	2	1,046	0.19%
2022/12/08	3	21.10	3	21.80	21.10	0	1,048	0.00%
2022/12/06	1	21.50	1	21.60	21.60	0	1,003	0.00%
2022/12/05	4	23.78	8	23.55	22.50	-4	976	-0.41%
2022/12/02	36	23.67	20	23.75	22.65	16	942	1.69%
2022/12/01	6	23.07	10.1	23.13	23.65	-4.1	824	-0.49%
2022/11/30	1	21.30	14	21.82	21.50	-13	753	-1.72%
2022/11/29	4	22.48	8	22.55	22.10	-4	731	-0.55%
2022/11/28	49	23.38	39	23.32	23.50	10	676	1.48%
2022/11/25	0	0.00	4.1	22.00	22.00	-4.1	520	-0.79%
2022/11/24	3.1	20.50	3	20.77	20.00	0.1	487	0.02%
2022/11/23	12	20.68	8	20.52	20.25	4	463	0.86%
2022/11/22	7	21.29	15.1	21.47	21.70	-8.1	423	-1.91%
2022/11/21	0	0.00	0.2	19.95	19.95	-0.2	318	-0.06%
2022/11/18	2	18.45	8	18.44	18.15	-6	310	-1.93%
2022/11/17	0	0.00	1.2	17.17	17.25	-1.2	284	-0.40%
2022/11/14	0	16.10	0	0.00	16.15	0	277	0.01%
2022/11/11	3	16.32	0	0.00	16.10	3	277	1.08%
2022/11/09	1.1	16.86	0	0.00	16.50	1.1	273	0.39%
2022/11/04	0	0.00	0.1	15.66	15.70	-0.1	265	-0.04%
2022/10/28	0.2	15.00	0	0.00	14.70	0.2	284	0.08%
2022/10/25	0	15.30	0.1	15.05	14.80	0	327	-0.01%
2022/10/17	0.1	15.00	0	0.00	15.40	0.1	326	0.02%
2022/10/14	0	0.00	0.1	15.00	15.10	-0.1	326	-0.02%
2022/10/13	0.1	15.32	0.1	15.40	14.70	0	327	0.01%
2022/10/05	1	17.10	0	0.00	17.00	1	334	0.30%
2022/10/03	1	15.30	0	0.00	15.25	1	314	0.32%
2022/09/22	9	18.93	5	19.30	18.10	4	280	1.43%
2022/09/21	1	18.80	1.2	19.11	19.15	-0.2	253	-0.06%
2022/09/20	2	17.40	0.4	17.60	17.45	1.6	225	0.69%
2022/09/15	3	18.20	3	17.50	17.50	0	200	0.00%
2022/09/14	0	0.00	0	16.90	17.15	0	185	-0.01%
2022/09/06	0.1	16.25	2	16.10	15.55	-1.9	182	-1.05%
2022/09/01	1	16.95	0	0.00	16.60	1	180	0.55%
2022/08/26	0.1	16.80	3	17.18	17.10	-2.9	174	-1.66%
2022/08/25	1	16.60	0	0.00	16.60	1	165	0.61%
2022/08/24	0	0.00	0	17.25	17.45	0	152	-0.02%
2022/08/22	0.1	15.85	0	0.00	15.70	0.1	126	0.08%
2022/08/18	1	15.75	0	0.00	15.85	1	124	0.80%
2022/08/17	0.2	15.65	0	0.00	15.85	0.2	124	0.15%
2022/08/16	0.1	15.70	0	0.00	15.60	0.1	130	0.08%
2022/08/12	0.1	16.70	0	0.00	15.90	0.1	141	0.07%
2022/08/09	1	16.20	0	0.00	16.10	1	137	0.73%
2022/08/05	0.1	15.95	0	0.00	15.80	0.1	134	0.07%
2022/07/26	0.1	14.90	0	0.00	14.80	0.1	76	0.18%
2022/07/22	0	0.00	1	15.15	15.10	-1	76	-1.31%
2022/07/21	0	0.00	0	15.00	14.90	0	76	-0.05%
2022/07/20	0.2	14.90	0	0.00	14.90	0.2	77	0.25%
2022/07/19	0.1	15.00	0	0.00	14.90	0.1	78	0.13%
2022/07/18	0.1	15.60	0	0.00	14.95	0.1	79	0.06%
2022/07/15	1.2	15.22	0	0.00	14.95	1.2	78	1.53%
2022/07/14	0	0.00	5	15.59	15.60	-5	72	-6.88%
2022/07/13	0.1	14.54	0	0.00	14.20	0.1	75	0.16%
2022/07/12	0.3	14.13	0	0.00	14.35	0.3	75	0.46%
2022/07/11	0.3	14.51	0	0.00	14.15	0.3	77	0.44%
2022/07/08	0.3	14.52	0	0.00	14.30	0.3	77	0.35%
2022/07/07	0.5	14.55	0	0.00	14.35	0.5	79	0.59%
2022/07/06	0.4	14.57	1	14.45	14.35	-0.6	79	-0.74%
2022/07/05	0.2	14.70	0	0.00	14.55	0.2	81	0.26%
2022/07/04	1	14.41	0	0.00	14.30	1	83	1.23%
2022/07/01	0.1	14.82	0	0.00	14.25	0.1	82	0.15%
2022/06/30	0.6	14.87	50	14.60	14.65	-49.4	82	-59.86%
2022/06/29	0.1	15.07	4	14.89	14.95	-3.9	81	-4.73%
2022/06/28	0.4	15.01	1	14.85	14.95	-0.6	82	-0.73%
2022/06/27	0.5	15.05	0	0.00	14.90	0.5	81	0.60%
2022/06/24	0.2	14.98	2	14.65	14.70	-1.8	81	-2.26%
2022/06/23	0.6	14.72	0	0.00	14.75	0.6	82	0.68%
2022/06/22	0.2	14.99	0	0.00	14.80	0.2	84	0.21%
2022/06/20	0	0.00	6	14.73	14.85	-6	85	-7.02%
2022/06/17	1.5	14.83	0	0.00	15.10	1.5	84	1.81%
2022/06/16	0.2	15.63	0	0.00	15.15	0.2	84	0.24%
2022/06/14	0.1	15.55	0	0.00	15.40	0.1	84	0.12%
2022/06/06	0.1	15.65	0	0.00	15.55	0.1	86	0.06%
2022/06/02	0.1	15.90	0	0.00	15.60	0.1	88	0.06%
2022/05/23	0	15.90	0	0.00	15.85	0	89	0.02%
2022/05/19	1.7	15.07	0	0.00	15.10	1.7	80	2.06%
2022/05/17	0	15.20	0	0.00	15.45	0	81	0.01%
2022/05/13	0.2	15.17	0	0.00	15.15	0.2	79	0.21%
2022/05/12	0.3	15.21	5	15.11	14.95	-4.8	80	-5.89%
2022/05/11	0.2	15.53	0	0.00	15.50	0.2	81	0.18%
2022/05/10	1.6	15.20	0	0.00	15.85	1.6	82	1.98%
2022/05/09	0.2	15.35	0	0.00	15.20	0.2	82	0.24%
2022/05/06	0.4	15.39	0	0.00	15.60	0.4	84	0.42%
2022/05/05	0.3	15.60	0	0.00	15.70	0.3	86	0.38%
2022/05/04	0.2	15.65	0	0.00	15.55	0.2	92	0.21%
2022/05/03	0.2	15.70	0	0.00	15.55	0.2	98	0.20%
2022/04/29	0.1	15.90	0	0.00	15.75	0.1	103	0.05%
2022/04/28	0.1	15.75	0	0.00	15.70	0.1	117	0.04%
2022/04/27	3.1	15.51	0	0.00	15.55	3.1	138	2.20%
2022/04/26	0	0.00	0	17.10	16.10	0	183	-0.02%
2022/04/20	1	17.30	0.1	17.50	17.30	1	187	0.51%
2022/04/18	0.1	16.80	0	0.00	16.85	0.1	184	0.05%
2022/04/08	0	17.30	0	0.00	17.25	0	208	0.01%
2022/04/07	0	0.00	1	16.60	16.90	-1	221	-0.45%
2022/03/25	2	16.80	2	16.80	16.80	0	449	0.00%
2022/03/15	0.3	15.81	0	0.00	15.65	0.3	512	0.05%
2022/03/11	0	0.00	2	15.90	16.00	-2	625	-0.32%
2022/03/08	0.4	15.85	0	0.00	15.35	0.4	665	0.06%
2022/03/07	1.3	15.85	0	0.00	16.10	1.3	676	0.18%
2022/03/04	0.2	17.00	0	0.00	16.70	0.2	675	0.03%
2022/02/24	0.1	16.83	0	0.00	16.15	0.1	710	0.02%
2022/02/23	0.1	17.10	0	0.00	16.85	0.1	709	0.01%
2022/02/22	15	16.73	0	0.00	16.75	15	713	2.10%
2022/02/16	0	0.00	0.1	17.55	17.65	-0.1	765	-0.01%
2022/02/14	5	17.00	0.1	17.20	17.35	4.9	776	0.63%
2022/02/10	3	17.57	1	17.40	17.65	2	783	0.26%
2022/02/09	0	0.00	3	17.50	17.60	-3	791	-0.38%
2022/02/07	3	16.70	0	0.00	17.00	3	811	0.37%
2022/01/26	1.2	16.73	0	0.00	16.45	1.2	830	0.14%
2022/01/25	1.2	16.28	0	0.00	16.10	1.2	841	0.14%
2022/01/24	1.2	16.76	0	0.00	16.80	1.2	866	0.14%
2022/01/21	1.2	17.48	0	0.00	17.15	1.2	883	0.14%
2022/01/20	17	18.24	0	0.00	17.95	17	944	1.80%
2022/01/19	7	19.49	11	19.79	18.55	-4	1,391	-0.29%
2022/01/14	0.1	18.90	2	17.95	17.90	-2	1,448	-0.13%
2022/01/13	2	18.73	0	0.00	18.60	2	1,480	0.14%
2022/01/12	9	18.78	0	0.00	18.60	9	1,552	0.58%
2022/01/11	10	19.36	0	0.00	19.30	10	1,604	0.62%
2022/01/10	5	19.68	0	0.00	19.60	5	1,617	0.31%
2022/01/07	4	20.08	1	19.95	19.80	3	1,636	0.18%
2022/01/05	1	19.50	0	0.00	19.65	1	1,647	0.06%
2022/01/04	1	19.50	0	0.00	19.60	1	1,644	0.06%
2022/01/03	4	19.80	0	0.00	19.75	4	1,643	0.24%
2021/12/30	2	21.03	44	20.89	20.65	-42	1,640	-2.56%
2021/12/29	46	21.87	8	21.89	21.65	38	1,627	2.33%
2021/12/28	1	19.75	2	21.03	21.30	-1	1,462	-0.07%
2021/12/27	0.2	19.80	0	0.00	19.75	0.2	1,432	0.01%
2021/12/24	2	19.90	0	0.00	19.75	2	1,431	0.14%
2021/12/23	4	20.29	2	20.23	20.00	2	1,430	0.14%
2021/12/16	1	20.00	0	0.00	19.95	1	1,402	0.07%
2021/12/14	2.1	19.52	0	0.00	19.20	2.1	1,395	0.15%
2021/12/10	1	20.35	2	20.30	20.30	-1	1,368	-0.07%
2021/12/09	2	21.30	0	0.00	21.10	2	1,358	0.15%
2021/12/08	2	21.80	2	21.50	21.70	0	1,343	0.00%
2021/12/07	12	22.62	0	0.00	20.85	12	1,304	0.92%
2021/12/06	0	0.00	0.4	22.65	22.65	-0.4	1,231	-0.04%
2021/12/03	0	0.00	1.1	20.05	20.60	-1.1	1,216	-0.09%
2021/12/01	0	0.00	4	20.08	19.50	-4	1,192	-0.34%
2021/11/30	2	18.85	1	18.90	18.90	1	1,180	0.08%
2021/11/29	4	18.54	0	0.00	18.45	4	1,182	0.34%
2021/11/26	2	19.70	1	19.15	19.25	1	1,178	0.08%
2021/11/24	0	0.00	1	19.70	20.10	-1	1,161	-0.09%
2021/11/18	0	0.00	2.1	19.65	19.30	-2.1	1,142	-0.18%
2021/11/17	3	19.28	1	19.95	19.10	2	1,133	0.18%
2021/11/16	0	0.00	2	19.55	19.70	-2	1,110	-0.18%
2021/11/12	0	0.00	1	18.15	18.15	-1	1,116	-0.09%
2021/11/11	2	18.05	0	0.00	18.00	2	1,120	0.18%
2021/11/10	1	18.80	0	0.00	18.70	1	1,115	0.09%
2021/11/09	1	19.10	0	0.00	19.00	1	1,111	0.09%
2021/11/04	0	0.00	1	19.00	19.50	-1	1,094	-0.09%
2021/11/03	1	18.55	0	0.00	18.60	1	1,079	0.09%
2021/11/02	2	19.20	3	18.87	19.00	-1	1,059	-0.09%
2021/11/01	3	20.67	3.1	20.23	19.85	-0.1	1,049	-0.01%
2021/10/29	0	0.00	4	20.29	20.05	-4	1,021	-0.39%
2021/10/28	7	20.48	5	20.71	20.00	2	999	0.20%
2021/10/27	23.5	20.27	50	20.48	21.25	-26.5	925	-2.86%
2021/10/26	4	17.73	11.5	18.31	19.35	-7.5	458	-1.65%
2021/10/25	13	17.74	9	17.80	17.60	4	432	0.92%
2021/10/22	16	17.89	32.2	17.71	17.60	-16.2	405	-4.00%
2021/10/21	24.1	17.88	9	17.40	17.40	15.1	363	4.16%
2021/10/20	48.1	19.62	13	18.74	18.55	35.1	333	10.52%
2021/10/19	4	19.55	6.2	19.68	19.70	-2.2	265	-0.82%
2021/10/18	0	0.00	0.2	17.95	17.95	-0.2	217	-0.09%
2021/10/15	1.1	16.73	0	0.00	16.35	1.1	224	0.48%
2021/10/06	0.1	15.20	0	0.00	15.20	0.1	336	0.03%
2021/10/05	0	0.00	0	14.65	15.15	0	336	-0.01%
2021/10/04	0.3	14.82	0	0.00	14.60	0.3	335	0.09%
2021/10/01	0.1	15.30	0	0.00	14.80	0.1	335	0.03%
2021/09/30	1	15.05	0	0.00	15.05	1	336	0.30%
2021/09/27	0.1	15.20	0	0.00	14.80	0.1	330	0.04%
2021/09/24	0.1	14.35	0	0.00	14.45	0.1	331	0.02%
2021/09/23	0	14.25	0	0.00	14.20	0	332	0.00%
2021/09/22	0.2	14.28	0	0.00	14.10	0.2	331	0.05%
2021/09/17	0.1	14.70	0	0.00	14.25	0.1	330	0.02%
2021/09/15	1	14.55	0	0.00	14.55	1	331	0.30%
2021/09/14	0.1	14.60	0	0.00	14.50	0.1	332	0.02%
2021/09/10	0.1	14.65	0	0.00	14.40	0.1	331	0.02%
2021/09/09	0.1	14.40	0	0.00	14.25	0.1	330	0.02%
2021/09/08	1	14.25	0	0.00	14.25	1	331	0.30%
2021/09/06	0.1	15.35	0	0.00	14.85	0.1	329	0.02%
2021/09/02	0.1	15.70	0	0.00	15.15	0.1	328	0.02%
2021/08/31	0.2	15.15	0	0.00	14.90	0.2	323	0.05%
2021/08/26	0.2	15.00	0	0.00	14.85	0.2	324	0.05%
2021/08/24	1.1	14.32	0	0.00	14.20	1.1	321	0.33%
2021/08/20	0.3	14.63	0	0.00	14.25	0.3	320	0.09%
2021/08/19	0.1	16.25	0	0.00	14.95	0.1	318	0.03%
2021/08/18	10	16.13	10.1	15.65	15.75	-0.1	314	-0.02%
2021/08/17	0.1	14.00	0	0.00	15.05	0.1	289	0.03%
2021/08/16	2.4	13.75	3	13.60	13.70	-0.6	280	-0.20%
2021/08/13	0.3	14.70	0	0.00	14.35	0.3	278	0.11%
2021/08/10	0.1	15.05	0	0.00	14.75	0.1	276	0.05%
2021/08/04	0	0.00	1	15.80	15.80	-1	274	-0.36%
2021/08/03	1	15.25	0	0.00	15.20	1	275	0.36%
2021/07/30	0	0.00	1	15.45	15.40	-1	282	-0.35%
2021/07/29	0	0.00	1	15.55	15.60	-1	283	-0.35%
2021/07/23	1	16.75	0	0.00	16.75	1	279	0.36%
2021/07/22	0	0.00	1	16.90	17.25	-1	273	-0.37%
2021/07/21	1	16.80	0	0.00	16.80	1	268	0.37%
2021/07/20	2	18.83	2	18.33	17.85	0	247	0.00%
2021/07/19	7	18.99	4	19.28	19.35	3	217	1.38%
2021/07/16	3.1	17.55	0	0.00	17.60	3.1	169	1.83%
2021/07/12	1	15.70	0	0.00	15.85	1	108	0.94%
2021/06/07	0	16.20	0	0.00	15.80	0	206	0.02%
2021/06/02	1	15.90	0	0.00	16.20	1	213	0.47%
2021/05/18	0	16.55	0	0.00	16.15	0	303	0.01%
2021/05/14	0	0.00	1	15.35	15.55	-1	302	-0.33%
2021/05/11	0	0.00	4	15.80	16.20	-4	306	-1.31%
2021/05/06	0.2	15.90	0	0.00	16.10	0.2	309	0.07%
2021/05/05	0.1	16.60	0	0.00	16.20	0.1	307	0.03%
2021/05/04	0.1	17.18	0	0.00	16.40	0.1	311	0.02%
2021/04/29	0	18.35	0	0.00	17.45	0	308	0.00%
2021/04/28	0	18.35	0	0.00	18.10	0	306	0.01%
2021/04/27	0.1	18.15	0	0.00	18.00	0.1	306	0.03%
2021/04/26	0.1	18.65	1	18.80	18.60	-1	305	-0.31%
2021/04/20	1	19.30	0	0.00	19.00	1	309	0.32%
2021/04/16	1	19.00	0	0.00	18.90	1	317	0.31%
2021/03/29	0	0.00	0.2	18.30	18.35	-0.2	494	-0.03%
2021/03/17	0	0.00	1	18.15	18.15	-1	499	-0.20%
2021/03/16	0	0.00	2	18.18	18.00	-2	496	-0.40%
2021/03/12	1	17.65	2	18.00	18.30	-1	481	-0.21%
2021/03/11	3	18.00	3	18.20	18.20	0	479	-0.01%
2021/03/08	0	0.00	0.1	17.79	18.00	-0.1	496	-0.02%
2021/03/03	11	19.09	6	19.53	18.20	5	479	1.04%
2021/03/02	0	0.00	0.1	20.10	20.10	-0.1	439	-0.03%
2021/02/19	0.1	16.18	3	16.07	16.00	-2.9	408	-0.72%
2021/02/18	0	16.30	0	0.00	16.25	0	407	0.01%
2021/02/17	1	16.00	0	0.00	16.00	1	406	0.25%
2021/02/05	3	16.27	4	16.28	16.45	-1	404	-0.25%
2021/02/04	4	16.31	3	16.40	16.45	1	400	0.25%
2021/02/01	0	16.70	0	16.65	16.10	0	392	0.01%
2021/01/29	0	17.00	0	0.00	16.05	0	389	0.01%
2021/01/28	0	0.00	0.1	17.05	16.90	-0.1	385	-0.03%
2021/01/26	1	17.40	0	0.00	16.95	1	376	0.27%
2021/01/19	0	14.80	0	0.00	14.80	0	365	0.01%
2021/01/18	0	0.00	0	15.80	14.55	0	364	-0.01%
2021/01/13	1	16.80	0	0.00	16.40	1	356	0.28%
2021/01/12	1.2	17.33	0	0.00	16.25	1.2	346	0.35%
2021/01/11	1	17.65	0	0.00	17.95	1	338	0.30%
2021/01/08	12	19.64	0	0.00	19.60	12	329	3.64%
2021/01/07	0	0.00	15.1	20.55	21.75	-15.1	316	-4.77%
2021/01/06	0.1	23.45	0	22.65	22.05	0.1	301	0.02%
2021/01/05	3	25.20	0	24.65	24.50	3	285	1.05%
2021/01/04	0	0.00	1	26.15	27.10	-1	258	-0.39%
2020/12/31	11	24.73	2.1	23.98	25.55	8.9	245	3.61%
2020/12/30	6	21.97	1.1	22.93	23.30	4.9	215	2.27%
2020/12/29	2	20.20	2	21.03	21.25	0	184	-0.01%
2020/12/28	3	18.90	0	0.00	19.35	3	167	1.79%
2020/12/25	0	0.00	0.1	17.60	17.60	-0.1	139	-0.04%
2020/12/21	0	0.00	0	15.45	15.80	0	107	-0.01%
2020/12/18	0	0.00	0.1	15.10	15.50	-0.1	102	-0.06%
2020/12/16	0	0.00	0.1	14.77	15.10	-0.1	95	-0.09%
2020/12/15	0	14.60	1	14.60	14.60	-1	87	-1.10%
2020/12/14	0.1	14.23	0	0.00	14.60	0.1	82	0.17%
2020/12/10	0.1	13.15	0	0.00	13.10	0.1	74	0.10%
2020/12/09	0.1	13.70	0	0.00	13.15	0.1	73	0.14%
2020/12/08	0	0.00	0	13.40	13.15	0	73	-0.03%
2020/12/07	0.3	13.76	0	0.00	13.35	0.3	72	0.37%
2020/12/04	0	0.00	0	14.00	13.85	0	64	-0.07%
2020/12/03	0.1	13.16	0	0.00	12.80	0.1	51	0.28%
2020/12/02	0.1	13.16	0	0.00	13.00	0.1	50	0.14%
2020/12/01	0.2	12.80	0	0.00	12.75	0.2	38	0.39%
2020/11/30	0.2	12.90	0	0.00	12.65	0.2	40	0.40%
2020/11/27	0.1	12.70	0	0.00	12.50	0.1	39	0.13%
2020/11/25	0.1	12.55	0	0.00	12.50	0.1	42	0.19%
2020/11/20	0.1	12.55	0	0.00	12.50	0.1	42	0.23%
2020/11/17	1.2	12.42	0	12.57	12.40	1.1	40	2.81%
2020/11/11	0.1	12.53	0	0.00	12.30	0.1	40	0.22%
2020/11/10	0.1	12.48	0	0.00	12.35	0.1	40	0.32%
2020/11/09	0	12.60	0	0.00	12.40	0	40	0.11%
2020/11/03	0.3	12.47	0	0.00	12.40	0.3	58	0.45%
2020/11/02	0.1	12.40	0	0.00	12.35	0.1	58	0.14%
2020/10/30	0.1	12.60	0	0.00	12.45	0.1	58	0.12%
2020/10/29	0	12.65	0	0.00	12.40	0	56	0.08%
2020/10/27	0.1	12.45	0	0.00	12.40	0.1	56	0.23%
2020/10/23	0	12.50	0	0.00	12.50	0	56	0.08%
2020/10/22	0	12.25	0	0.00	12.20	0	56	0.08%
2020/10/21	0.1	12.40	0	0.00	12.35	0.1	56	0.09%
2020/10/20	0.2	12.40	0	0.00	12.35	0.2	56	0.38%
2020/10/19	0	12.50	0	0.00	12.25	0	57	0.07%
2020/10/13	0.2	12.15	0	0.00	12.10	0.2	58	0.27%
2020/10/08	0	0.00	1	12.45	12.60	-1	58	-1.71%
2020/10/06	0.2	12.30	0	0.00	12.25	0.2	58	0.31%
2020/10/05	0	12.50	0	0.00	12.45	0	58	0.03%
2020/09/29	0.1	12.30	0	0.00	12.15	0.1	59	0.24%
2020/09/23	0.2	12.25	0	0.00	12.05	0.2	60	0.40%
2020/09/22	0	12.30	0	0.00	12.15	0	61	0.07%
2020/09/21	1	12.30	0	0.00	12.20	1	61	1.61%
2020/09/18	0.1	12.40	10	12.10	12.25	-9.9	62	-15.81%
2020/09/16	0.2	12.40	0	0.00	12.20	0.2	60	0.25%
2020/09/11	0.1	12.35	0	0.00	12.25	0.1	60	0.17%
2020/09/09	0	0.00	1	11.95	12.00	-1	57	-1.73%
2020/09/08	0	12.40	0	0.00	12.15	0	57	0.07%
2020/09/07	1	12.00	0	0.00	12.25	1	58	1.71%
2020/09/02	2	11.53	0	0.00	11.65	2	56	3.57%
2020/08/31	10	11.80	0	0.00	11.80	10	59	16.79%
2020/03/13	0	0.00	1	10.30	10.35	-1	61	-1.64%
2019/07/30	1	12.90	0	0.00	12.70	1	24	4.15%
2019/07/12	0	0.00	0	13.30	13.10	0	23	-0.17%
2019/07/11	0	0.00	2	12.83	12.90	-2	23	-8.63%
2019/07/09	0	0.00	6	12.71	12.95	-6	24	-24.98%
2019/07/08	0	0.00	1	12.85	12.85	-1	21	-4.71%
2019/06/27	0	0.00	1	12.80	12.80	-1	44	-2.26%
2019/06/17	0	0.00	2	13.10	13.10	-2	50	-3.96%
2019/04/15	1	15.15	0	0.00	14.45	1	79	1.26%
2019/03/12	5	14.72	0	0.00	14.40	5	47	10.50%
2019/02/19	0	0.00	2	13.45	13.50	-2	32	-6.16%
2018/11/21	2	14.10	0	0.00	14.10	2	68	2.94%
2018/09/10	0	0.00	1	14.90	14.90	-1	44	-2.22%
2018/09/04	1	15.20	0	0.00	15.10	1	44	2.25%
2018/08/30	1	15.55	0	0.00	15.55	1	44	2.25%
2018/08/29	0	0.00	1	15.00	15.10	-1	39	-2.50%
2018/08/08	1	15.10	0	0.00	14.85	1	39	2.51%
2018/05/24	0	0.00	1	14.45	14.50	-1	106	-0.94%
2018/05/07	1	14.50	0	0.00	14.60	1	107	0.93%
2018/03/30	0	0.00	3	14.75	14.65	-3	95	-3.13%
2018/03/23	3	14.60	0	0.00	14.75	3	89	3.35%
2018/03/22	0	0.00	2	15.83	15.10	-2	86	-2.31%
2018/03/21	2	15.20	0	0.00	15.60	2	79	2.51%