杭特 (3297)-群益金鼎-高盛券商分點個股進出

台股 » 個股 » 杭特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

杭特

(3297)

可現股當沖

股價
19.85
漲跌
▼0.30
漲幅
-1.49%
成交量
206張
產業
上櫃光電類股
39人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

杭特 (3297)籌碼相關－群益金鼎-高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-高盛券商分點個股進出
群益金鼎-高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	1	19.95	0	0.00	19.85	1	1,096	0.09%
2024/04/30	1	20.25	0	0.00	20.15	1	1,093	0.09%
2024/04/29	1.1	20.55	0	0.00	20.25	1.1	1,089	0.10%
2024/04/25	0.1	22.60	0	0.00	21.65	0.1	1,066	0.01%
2024/04/24	0	0.00	0.1	22.70	22.70	-0.1	1,017	-0.01%
2024/04/23	0	0.00	8	21.53	20.65	-8	999	-0.80%
2024/04/22	0	0.00	0.1	21.75	21.75	-0.1	954	-0.01%
2024/04/19	8	20.36	0	0.00	19.80	8	918	0.87%
2024/04/17	0	0.00	2	19.35	19.60	-2	896	-0.22%
2024/04/16	0.1	18.60	0	0.00	18.80	0.1	893	0.01%
2024/04/15	2	19.60	0	0.00	19.35	2	890	0.22%
2024/04/11	0.1	20.15	0	0.00	20.05	0.1	872	0.01%
2024/04/10	0.1	19.12	0	0.00	19.20	0.1	859	0.01%
2024/03/29	0.1	18.90	0	0.00	18.80	0.1	851	0.01%
2024/03/21	0.1	19.30	0	0.00	19.15	0.1	837	0.01%
2024/03/20	0	0.00	0.1	19.70	19.45	-0.1	836	-0.01%
2024/03/11	0.1	20.15	0	0.00	19.95	0.1	822	0.01%
2024/03/08	0	0.00	1	20.20	20.70	-1	810	-0.12%
2024/03/05	1	23.30	0	0.00	23.50	1	749	0.13%
2024/03/04	10	23.71	10	23.28	24.50	0	690	0.00%
2024/02/23	0.1	20.80	0.8	20.38	20.25	-0.7	523	-0.13%
2024/02/16	0	0.00	1	20.65	21.00	-1	493	-0.20%
2024/02/15	1	20.75	0	0.00	20.75	1	483	0.21%
2024/02/02	4	23.03	6	21.75	21.30	-2	452	-0.44%
2024/02/01	17	22.96	16.2	22.42	22.35	0.8	407	0.20%
2024/01/31	0	0.00	0.1	22.80	22.80	-0.1	299	-0.03%
2024/01/30	18	20.72	16	21.52	20.75	2	242	0.82%
2024/01/29	0	0.00	0.1	21.15	21.15	-0.1	120	-0.07%
2024/01/26	0	0.00	0	19.25	19.25	0	74	-0.06%
2024/01/11	0.1	17.45	0	0.00	17.30	0.1	37	0.21%
2023/12/29	0.1	17.25	0	0.00	17.20	0.1	40	0.12%
2023/12/20	0.1	17.45	0	0.00	17.35	0.1	40	0.12%
2023/12/18	0	17.55	0	0.00	17.30	0	40	0.07%
2023/12/13	0.1	17.50	0	0.00	17.25	0.1	37	0.13%
2023/12/12	0.1	17.70	0	0.00	17.50	0.1	36	0.14%
2023/12/05	0	17.80	0	0.00	17.65	0	38	0.07%
2023/12/01	0.1	17.78	0	0.00	17.60	0.1	37	0.25%
2023/11/30	0.2	17.83	0	0.00	17.70	0.2	38	0.39%
2023/10/23	0	0.00	0.3	16.10	15.85	-0.3	31	-0.82%
2023/10/20	0.1	16.00	0	0.00	15.90	0.1	32	0.20%
2023/09/19	0	0.00	0	17.00	16.95	0	69	-0.06%
2023/09/12	0.2	16.75	0	0.00	16.40	0.2	85	0.23%
2023/09/04	0.1	16.35	0	0.00	16.15	0.1	100	0.10%
2023/08/31	0.1	16.16	0	0.00	16.20	0.1	103	0.08%
2023/08/25	0.1	15.95	0	0.00	15.95	0.1	105	0.10%
2023/08/22	0.1	15.75	0	0.00	15.65	0.1	105	0.06%
2023/08/18	0.1	16.00	0	0.00	15.80	0.1	106	0.05%
2023/08/14	0.2	15.89	0	0.00	15.85	0.2	108	0.17%
2023/08/10	0	16.20	0	0.00	16.05	0	111	0.04%
2023/06/19	0.1	18.00	0	0.00	17.75	0.1	150	0.04%
2023/06/13	0	0.00	0.1	17.60	17.30	-0.1	149	-0.03%
2023/06/02	0	17.25	0	0.00	17.05	0	213	0.00%
2023/05/30	0	17.35	0	0.00	17.15	0	262	0.01%
2023/05/26	0.1	17.15	0	0.00	17.00	0.1	268	0.03%
2023/05/25	0.1	17.30	0	0.00	17.05	0.1	270	0.02%
2023/05/18	0.1	17.05	0	0.00	16.90	0.1	291	0.04%
2023/05/10	0.1	17.30	0	0.00	17.20	0.1	313	0.03%
2023/04/25	0.1	17.45	0	0.00	17.50	0.1	327	0.03%
2023/04/21	1	17.90	0	0.00	17.70	1	337	0.30%
2023/03/22	0	0.00	0	19.15	19.40	0	376	0.00%
2023/03/10	0	0.00	4	19.65	19.00	-4	615	-0.65%
2023/03/09	4	21.05	0	0.00	20.20	4	676	0.59%
2023/02/22	0.1	18.23	0	0.00	18.25	0.1	1,085	0.01%
2023/02/16	0	0.00	0	18.65	18.55	0	1,083	0.00%
2023/02/13	0	0.00	1	18.35	18.45	-1	1,081	-0.09%
2023/02/10	1	18.15	0	0.00	18.15	1	1,080	0.09%
2022/12/20	0.1	18.44	0	0.00	17.80	0.1	1,002	0.01%
2022/12/12	0.1	19.43	1	19.55	19.00	-0.9	1,047	-0.08%
2022/12/09	3.1	20.63	3	21.10	20.45	0.1	1,046	0.01%
2022/12/08	1	21.10	6	21.58	21.10	-5	1,048	-0.48%
2022/12/07	3	21.27	3	21.57	21.05	0	1,028	0.00%
2022/12/06	0	0.00	1	21.75	21.60	-1	1,003	-0.10%
2022/12/05	8	22.84	8	23.24	22.50	0	976	0.00%
2022/12/02	23	23.85	16	23.84	22.65	7	942	0.74%
2022/12/01	12	23.11	12.2	21.93	23.65	-0.2	824	-0.03%
2022/11/30	2	21.35	2	22.03	21.50	0	753	0.00%
2022/11/29	2	22.80	3	22.52	22.10	-1	731	-0.14%
2022/11/28	41	23.64	40	23.25	23.50	1	676	0.15%
2022/11/25	0	0.00	0.1	22.00	22.00	-0.1	520	-0.02%
2022/11/24	7	20.08	7.1	20.05	20.00	-0.1	487	-0.01%
2022/11/22	1	21.10	1	21.85	21.70	0	423	0.00%
2022/11/21	0	0.00	1	19.90	19.95	-1	318	-0.31%
2022/11/18	13	18.05	13	18.64	18.15	0	310	0.00%
2022/10/26	0	0.00	0.1	15.00	14.90	-0.1	327	-0.03%
2022/10/25	0	0.00	0	15.50	14.80	0	327	0.00%
2022/10/24	0	0.00	0.1	15.40	15.15	-0.1	326	-0.03%
2022/10/13	0.1	14.90	0	0.00	14.70	0.1	327	0.03%
2022/09/30	0.1	15.20	0	0.00	15.15	0.1	313	0.03%
2022/09/29	0.1	15.70	0	0.00	15.60	0.1	311	0.03%
2022/09/27	0.1	15.85	0	0.00	15.90	0.1	304	0.03%
2022/09/26	0	16.40	0	0.00	16.20	0	303	0.00%
2022/09/21	1	18.40	0.1	19.15	19.15	0.9	253	0.35%
2022/09/16	0	18.20	0	0.00	18.05	0	215	0.00%
2022/07/26	0.1	14.95	0	0.00	14.80	0.1	76	0.09%
2022/07/04	0.1	14.15	0	0.00	14.30	0.1	83	0.12%
2022/07/01	1	14.65	0.6	14.92	14.25	0.4	82	0.51%
2022/06/29	0.1	14.95	0	0.00	14.95	0.1	81	0.07%
2022/06/28	0.1	15.05	0	0.00	14.95	0.1	82	0.08%
2022/06/27	0.1	15.10	0	0.00	14.90	0.1	81	0.11%
2022/06/13	1	15.75	0	0.00	15.70	1	84	1.18%
2022/06/01	0	0.00	0	15.75	15.75	0	90	-0.05%
2022/05/27	1	15.85	2	15.85	15.90	-1	93	-1.07%
2022/05/26	0.1	16.40	0	0.00	16.00	0.1	93	0.11%
2022/05/25	2	16.65	0	0.00	16.60	2	92	2.17%
2022/05/23	0.1	15.90	0	0.00	15.85	0.1	89	0.06%
2022/05/19	0.1	15.15	0	0.00	15.10	0.1	80	0.15%
2022/05/11	0.1	15.50	0	0.00	15.50	0.1	81	0.06%
2022/04/21	0	0.00	1	17.20	17.30	-1	184	-0.54%
2022/04/08	1	17.25	1	17.25	17.25	0	208	0.00%
2022/03/24	0	0.00	1	16.35	16.45	-1	449	-0.22%
2022/03/23	1	16.50	0	0.00	16.45	1	452	0.22%
2022/01/24	0	0.00	1	17.00	16.80	-1	866	-0.12%
2022/01/20	1	17.90	0	0.00	17.95	1	944	0.11%
2022/01/07	1	20.05	0	0.00	19.80	1	1,636	0.06%
2021/12/30	0	0.00	4	20.65	20.65	-4	1,640	-0.24%
2021/12/29	10	21.72	5	21.75	21.65	5	1,627	0.31%
2021/11/12	0	0.00	1	17.85	18.15	-1	1,116	-0.09%
2021/11/11	0	18.30	0	0.00	18.00	0	1,120	0.00%
2021/11/05	1	19.75	0	0.00	19.55	1	1,100	0.09%
2021/10/29	0	0.00	10	20.16	20.05	-10	1,021	-0.98%
2021/10/28	0	0.00	2	21.00	20.00	-2	999	-0.20%
2021/10/27	12	20.70	0.1	21.25	21.25	11.9	925	1.28%
2021/10/21	0.1	17.70	1	18.55	17.40	-0.9	363	-0.25%
2021/10/20	2	19.90	1	19.45	18.55	1	333	0.30%
2021/10/19	0	0.00	0.1	19.70	19.70	-0.1	265	-0.05%
2021/10/15	0.1	16.75	0	0.00	16.35	0.1	224	0.02%
2021/10/14	0	0.00	1	17.15	17.15	-1	239	-0.42%
2021/09/23	0.2	14.28	0	0.00	14.20	0.2	332	0.05%
2021/09/22	1	14.05	0.7	14.24	14.10	0.3	331	0.09%
2021/09/16	0.1	14.70	0	0.00	14.40	0.1	331	0.03%
2021/09/15	0.1	14.60	0	0.00	14.55	0.1	331	0.03%
2021/09/10	1	14.30	0	0.00	14.40	1	331	0.30%
2021/09/09	0.1	14.50	0	0.00	14.25	0.1	330	0.02%
2021/09/08	0.1	14.50	0	0.00	14.25	0.1	331	0.02%
2021/08/16	1	13.65	0.5	14.50	13.70	0.5	280	0.18%
2021/07/30	1	15.45	0.3	15.79	15.40	0.7	282	0.26%
2021/07/29	1	15.55	0	0.00	15.60	1	283	0.35%
2021/07/28	0.1	15.90	0	0.00	15.65	0.1	282	0.03%
2021/07/20	2	18.85	0	0.00	17.85	2	247	0.81%
2021/07/19	4	19.35	1	19.35	19.35	3	217	1.38%
2021/07/05	0	16.00	0	0.00	15.85	0	123	0.02%
2021/06/21	0	0.00	0	15.80	15.80	0	150	-0.03%
2021/06/17	0.1	15.50	0	0.00	15.95	0.1	164	0.06%
2021/05/27	0.1	16.05	0	0.00	15.90	0.1	279	0.04%
2021/05/25	0.1	15.90	0	0.00	16.25	0.1	293	0.03%
2021/05/18	0	0.00	0	16.40	16.15	0	303	-0.01%
2021/05/13	0	0.00	0.1	15.45	15.55	-0.1	304	-0.03%
2021/03/31	0.1	17.45	0	0.00	17.50	0.1	494	0.01%
2021/03/11	0.1	18.10	0	0.00	18.20	0.1	479	0.02%
2021/03/08	0	0.00	0.1	18.00	18.00	-0.1	496	-0.02%
2021/03/03	3.1	18.30	16	18.67	18.20	-13	479	-2.70%
2021/02/26	13	17.22	0	0.00	18.30	13	427	3.04%
2021/02/25	0.1	16.80	0	0.00	16.65	0.1	416	0.02%
2021/02/23	0.1	16.68	0	0.00	16.45	0.1	411	0.03%
2021/02/17	0.2	16.15	0	0.00	16.00	0.2	406	0.04%
2021/01/18	0.1	14.65	0	0.00	14.55	0.1	364	0.03%
2021/01/12	0.1	16.35	0	0.00	16.25	0.1	346	0.03%
2021/01/08	0.1	19.60	0	0.00	19.60	0.1	329	0.02%
2021/01/05	0	0.00	1	24.75	24.50	-1	285	-0.35%
2020/12/31	0	0.00	1	23.50	25.55	-1	245	-0.41%
2020/12/30	1	23.30	0	0.00	23.30	1	215	0.46%
2020/12/28	1	18.80	0	0.00	19.35	1	167	0.60%
2020/12/25	0	0.00	0.2	17.40	17.60	-0.2	139	-0.18%
2020/12/18	0	0.00	0.1	15.25	15.50	-0.1	102	-0.07%
2020/12/15	0	0.00	1	14.55	14.60	-1	87	-1.14%
2020/12/11	0.1	13.40	0	0.00	13.50	0.1	76	0.07%
2020/12/10	0	13.55	0	0.00	13.10	0	74	0.05%
2020/12/07	0.2	13.82	0	0.00	13.35	0.2	72	0.21%
2020/12/03	0	13.10	0	0.00	12.80	0	51	0.08%
2020/12/01	0.2	13.05	0	0.00	12.75	0.2	38	0.39%
2020/11/17	0	0.00	0.2	12.60	12.40	-0.2	40	-0.45%
2020/11/13	0.1	12.45	0	0.00	12.40	0.1	40	0.25%
2020/11/09	0	12.65	0	0.00	12.40	0	40	0.05%
2020/11/02	0.1	12.50	0	0.00	12.35	0.1	58	0.09%
2020/10/29	0.1	12.45	0	0.00	12.40	0.1	56	0.14%
2020/10/15	0	0.00	0.1	12.45	12.20	-0.1	57	-0.15%
2020/10/14	0	12.20	0	0.00	12.20	0	57	0.07%
2020/10/12	0.1	12.40	0	0.00	12.35	0.1	57	0.24%
2020/10/08	0.1	12.70	0	0.00	12.60	0.1	58	0.15%
2020/10/06	0	12.30	0	0.00	12.25	0	58	0.07%
2020/09/25	0.1	12.10	0	0.00	12.10	0.1	60	0.15%
2020/09/23	0	12.25	0	0.00	12.05	0	60	0.07%
2020/09/22	0.2	12.30	0	0.00	12.15	0.2	61	0.31%
2020/09/18	0.2	12.40	0	0.00	12.25	0.2	62	0.24%
2020/09/16	0.2	12.40	0	0.00	12.20	0.2	60	0.33%
2020/09/15	0	12.40	0	0.00	12.15	0	60	0.07%
2020/09/14	0.1	12.35	0	0.00	12.15	0.1	60	0.21%
2020/09/11	0.1	12.35	0	0.00	12.25	0.1	60	0.13%
2020/09/10	0.1	12.30	0	0.00	12.20	0.1	60	0.23%
2020/09/09	0.5	12.30	0	0.00	12.00	0.5	57	0.82%
2020/09/07	0.1	12.45	0	0.00	12.25	0.1	58	0.22%
2020/09/04	0.2	12.30	0	0.00	12.00	0.2	57	0.30%
2020/09/03	0.1	12.35	0	0.00	12.05	0.1	57	0.25%
2020/09/02	0.3	11.95	0	0.00	11.65	0.3	56	0.48%
2020/09/01	1	11.55	0	0.00	11.50	1	60	1.65%
2020/08/27	0.1	12.35	0	0.00	12.15	0.1	57	0.14%
2020/08/26	0.1	12.25	0	0.00	12.10	0.1	57	0.18%
2020/08/25	0	12.20	0	0.00	12.00	0	56	0.09%
2020/08/24	0.1	12.20	0	0.00	11.95	0.1	56	0.19%
2020/08/21	0.1	12.20	0	0.00	11.95	0.1	55	0.18%
2020/08/20	0	12.15	0	0.00	11.95	0	59	0.08%
2020/08/19	0.1	12.60	0	0.00	12.50	0.1	58	0.18%
2020/08/18	0	12.60	0	0.00	12.45	0	58	0.07%
2020/08/17	0.1	12.60	0	0.00	12.45	0.1	58	0.21%
2020/08/14	0.1	12.65	0	0.00	12.50	0.1	58	0.15%
2020/08/13	0.3	12.70	0	0.00	12.45	0.3	58	0.45%
2020/08/11	0.1	12.65	0	0.00	12.35	0.1	57	0.10%
2020/08/10	0.2	12.70	0	0.00	12.40	0.2	57	0.43%
2020/08/07	1	12.85	0	0.00	12.60	1	54	1.82%
2020/08/05	0.3	12.75	0	0.00	12.45	0.3	40	0.68%
2020/07/31	0	13.00	0	0.00	12.45	0	41	0.10%
2020/07/22	0.1	12.95	0	0.00	12.65	0.1	45	0.29%
2020/07/20	0	13.00	0	0.00	12.65	0	45	0.10%
2020/07/17	0.2	13.10	0	0.00	12.80	0.2	45	0.48%
2020/03/17	0.1	9.85	0	0.00	9.69	0.1	71	0.07%