杭特 (3297)-群益金鼎-嘉義券商分點個股進出

台股 » 個股 » 杭特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

杭特

(3297)

可現股當沖

股價
21.15
漲跌
▲0.30
漲幅
+1.44%
成交量
209張
產業
上櫃光電類股
40人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

杭特 (3297)籌碼相關－群益金鼎-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-嘉義券商分點個股進出
群益金鼎-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	5	22.28	21.65	-5	1,066	-0.47%
2024/04/24	0	0.00	5.1	22.70	22.70	-5.1	1,017	-0.50%
2024/04/23	1	20.90	2	20.88	20.65	-1	999	-0.10%
2024/04/22	1	21.50	1.1	20.57	21.75	-0.1	954	-0.01%
2024/04/19	7	21.19	1	19.90	19.80	6	918	0.65%
2024/04/18	0	0.00	1	20.30	20.15	-1	901	-0.11%
2024/04/12	2	19.85	2	20.13	19.90	0	886	0.00%
2024/04/11	1	19.85	1	20.50	20.05	0	872	0.00%
2024/03/27	0	0.00	1	19.70	19.35	-1	847	-0.12%
2024/03/25	0	0.00	1	19.05	19.05	-1	841	-0.12%
2024/03/13	1	19.60	1	19.50	19.35	0	830	0.00%
2024/03/12	1	20.05	1	20.30	20.15	0	824	0.00%
2024/03/11	1	20.10	0	0.00	19.95	1	822	0.12%
2024/03/08	1	20.00	1	20.20	20.70	0	810	0.00%
2024/03/07	3	21.23	5	21.70	20.85	-2	795	-0.25%
2024/03/05	4	23.05	0	0.00	23.50	4	749	0.53%
2024/03/04	2	24.00	8	24.20	24.50	-6	690	-0.87%
2024/03/01	0	0.00	1	20.75	22.30	-1	561	-0.18%
2024/02/29	1	20.15	0	0.00	20.30	1	540	0.18%
2024/02/27	0	0.00	1	21.00	20.20	-1	536	-0.19%
2024/02/26	1	20.10	1	20.30	20.35	0	526	0.00%
2024/02/23	1	20.30	0	0.00	20.25	1	523	0.19%
2024/02/19	6	21.00	0	0.00	20.90	6	501	1.20%
2024/02/16	0	0.00	1	20.60	21.00	-1	493	-0.20%
2024/02/15	0	0.00	1	20.35	20.75	-1	483	-0.21%
2024/02/05	3	19.93	1	19.90	20.05	2	470	0.43%
2024/02/02	1	21.40	1	22.40	21.30	0	452	0.00%
2024/02/01	5	23.72	6	23.79	22.35	-1	407	-0.25%
2024/01/31	1	22.45	2	21.23	22.80	-1	299	-0.33%
2024/01/30	16	21.63	11	21.21	20.75	5	242	2.06%
2024/01/29	4	20.58	3	21.12	21.15	1	120	0.83%
2024/01/26	0	0.00	4	18.54	19.25	-4	74	-5.40%
2023/12/04	0	0.00	2	17.80	17.75	-2	38	-5.25%
2023/11/24	0	0.00	1	17.70	17.60	-1	37	-2.65%
2023/11/23	1	17.50	0	0.00	17.55	1	37	2.67%
2023/11/21	1	17.65	1	17.80	17.65	0	35	0.00%
2023/11/14	1	17.15	2	17.23	17.15	-1	35	-2.84%
2023/11/08	0	0.00	1	17.25	17.05	-1	32	-3.05%
2023/10/31	0	0.00	2	16.75	16.60	-2	31	-6.39%
2023/10/26	0	0.00	1	16.50	15.95	-1	31	-3.15%
2023/10/25	0	0.00	3	16.47	16.15	-3	31	-9.52%
2023/10/20	4	16.10	0	0.00	15.90	4	32	12.49%
2023/09/25	1	16.30	0	0.00	16.40	1	48	2.06%
2023/09/19	0	0.00	1	17.15	16.95	-1	69	-1.44%
2023/09/11	1	16.50	2	17.10	16.40	-1	89	-1.12%
2023/08/14	1	15.55	1	15.85	15.85	0	108	0.00%
2023/07/28	1	16.70	1	16.85	16.85	0	128	0.00%
2023/07/21	1	16.90	0	0.00	16.85	1	132	0.76%
2023/07/13	0	0.00	1	17.55	17.30	-1	152	-0.66%
2023/07/12	1	17.30	0	0.00	17.25	1	154	0.65%
2023/07/05	0	0.00	1	17.90	17.75	-1	154	-0.65%
2023/06/28	0	0.00	5	18.43	18.10	-5	158	-3.16%
2023/06/27	8	18.18	4	18.88	18.00	4	158	2.53%
2023/06/26	5	18.49	1	17.90	18.45	4	147	2.72%
2023/06/16	0	0.00	1	18.30	17.85	-1	156	-0.64%
2023/06/15	4	17.90	0	0.00	17.80	4	152	2.63%
2023/06/14	2	17.70	3	17.80	17.75	-1	150	-0.66%
2023/06/13	2	17.45	0	0.00	17.30	2	149	1.34%
2023/06/12	1	17.60	2	18.00	17.50	-1	152	-0.66%
2023/06/06	0	0.00	2	17.43	17.25	-2	179	-1.11%
2023/06/02	2	17.08	0	0.00	17.05	2	213	0.94%
2023/06/01	0	0.00	1	17.40	17.40	-1	244	-0.41%
2023/05/04	0	0.00	12	18.43	17.75	-12	328	-3.65%
2023/04/27	3	17.05	3	17.18	17.20	0	325	0.00%
2023/04/26	1	17.25	1	17.40	17.35	0	324	0.00%
2023/04/25	7	17.40	2	17.45	17.50	5	327	1.53%
2023/04/24	2	17.55	2	17.95	17.90	0	333	0.00%
2023/04/21	9	18.15	3	17.85	17.70	6	337	1.78%
2023/04/20	12	18.79	0	0.00	18.70	12	342	3.50%
2023/04/07	0	0.00	1	18.95	18.85	-1	356	-0.28%
2023/04/06	1	18.85	0	0.00	18.90	1	354	0.28%
2023/03/31	0	0.00	1	19.00	19.05	-1	358	-0.28%
2023/03/30	1	18.90	0	0.00	18.95	1	358	0.28%
2023/03/29	0	0.00	1	19.20	19.15	-1	359	-0.28%
2023/03/28	0	0.00	1	19.50	19.50	-1	363	-0.28%
2023/03/21	0	0.00	4	19.14	19.05	-4	380	-1.05%
2023/03/20	0	0.00	1	18.60	18.60	-1	390	-0.26%
2023/03/15	1	18.70	0	0.00	18.40	1	445	0.22%
2023/03/14	0	0.00	1	18.85	18.40	-1	468	-0.21%
2023/03/13	3	18.27	3	18.50	18.40	0	502	0.00%
2023/03/10	6	19.17	1	19.20	19.00	5	615	0.81%
2023/03/09	2	19.95	4	20.31	20.20	-2	676	-0.30%
2023/03/08	2	20.25	1	19.95	20.20	1	681	0.15%
2023/03/07	5	20.05	4	20.25	20.00	1	727	0.14%
2023/02/22	1	18.05	1	18.30	18.25	0	1,085	0.00%
2023/02/16	1	18.30	1	18.55	18.55	0	1,083	0.00%
2023/02/14	0	0.00	4	18.83	18.40	-4	1,079	-0.37%
2023/02/10	4	18.46	0	0.00	18.15	4	1,080	0.37%
2023/02/09	6	19.33	6	19.44	18.95	0	1,077	0.00%
2023/02/07	2	18.68	2	18.65	18.65	0	1,062	0.00%
2023/02/06	1	18.30	1	18.60	19.05	0	1,058	0.00%
2023/01/30	0	0.00	1	17.85	18.05	-1	1,042	-0.10%
2023/01/17	0	0.00	1	17.65	17.25	-1	1,037	-0.10%
2023/01/16	0	0.00	1	17.50	17.40	-1	1,037	-0.10%
2023/01/12	3	17.38	0	0.00	17.35	3	1,032	0.29%
2023/01/09	0	0.00	1	18.45	18.15	-1	1,011	-0.10%
2023/01/03	0	0.00	2	17.60	17.95	-2	1,002	-0.20%
2022/12/30	0	0.00	5	18.31	17.85	-5	1,000	-0.50%
2022/12/29	2	17.45	2	17.43	17.65	0	992	0.00%
2022/12/28	3	17.33	0	0.00	17.25	3	1,004	0.30%
2022/12/27	2	18.28	2	18.48	17.90	0	1,004	0.00%
2022/12/23	0	0.00	3	18.50	18.05	-3	1,003	-0.30%
2022/12/20	4	18.25	0	0.00	17.80	4	1,002	0.40%
2022/12/19	2	18.93	0	0.00	18.80	2	1,003	0.20%
2022/12/16	6	18.92	6	19.15	19.15	0	1,014	0.00%
2022/12/15	0	0.00	1	19.25	19.75	-1	1,034	-0.10%
2022/12/12	7	19.41	6	19.21	19.00	1	1,047	0.10%
2022/12/09	1	21.15	1	21.35	20.45	0	1,046	0.00%
2022/12/08	3	21.27	1	21.25	21.10	2	1,048	0.19%
2022/12/06	4	21.48	4	21.65	21.60	0	1,003	0.00%
2022/12/05	1	23.20	0	0.00	22.50	1	976	0.10%
2022/12/02	1	24.30	0	0.00	22.65	1	942	0.11%
2022/12/01	1	21.10	1	21.40	23.65	0	824	0.00%
2022/11/28	0	0.00	1	23.00	23.50	-1	676	-0.15%
2022/11/25	0	0.00	4	21.63	22.00	-4	520	-0.77%
2022/11/24	1	19.95	0	0.00	20.00	1	487	0.20%
2022/11/22	6	21.13	10	21.58	21.70	-4	423	-0.95%
2022/11/21	0	0.00	2	19.95	19.95	-2	318	-0.63%
2022/10/05	1	17.00	1	17.15	17.00	0	334	0.00%
2022/10/04	0	0.00	1	16.20	16.75	-1	320	-0.31%
2022/10/03	1	15.15	0	0.00	15.25	1	314	0.32%
2022/09/22	2	19.15	1	19.35	18.10	1	280	0.36%
2022/09/21	1	19.05	0	0.00	19.15	1	253	0.39%
2022/09/08	1	15.70	1	15.90	15.80	0	184	0.00%
2022/09/02	0	0.00	1	16.70	16.55	-1	180	-0.55%
2022/09/01	1	16.60	1	17.00	16.60	0	180	0.00%
2022/08/30	1	16.75	0	0.00	16.75	1	179	0.56%
2022/08/25	1	16.55	1	16.75	16.60	0	165	0.00%
2022/07/28	0	0.00	3	15.65	15.45	-3	80	-3.74%
2022/06/16	0	0.00	2	15.50	15.15	-2	84	-2.38%
2022/06/15	0	0.00	3	15.53	15.50	-3	84	-3.57%
2022/06/14	6	15.36	0	0.00	15.40	6	84	7.11%
2022/06/10	3	15.35	2	16.15	16.15	1	85	1.17%
2022/06/09	1	15.50	2	15.65	15.70	-1	85	-1.17%
2022/06/08	2	15.50	0	0.00	15.50	2	85	2.33%
2022/05/24	0	0.00	1	16.20	16.30	-1	95	-1.05%
2022/05/23	0	0.00	1	15.80	15.85	-1	89	-1.12%
2022/05/20	0	0.00	4	15.60	15.80	-4	88	-4.50%
2022/05/19	3	15.03	2	15.10	15.10	1	80	1.24%
2022/05/17	0	0.00	2	15.45	15.45	-2	81	-2.45%
2022/05/16	1	14.95	1	15.15	15.20	0	81	0.00%
2022/05/13	1	15.05	0	0.00	15.15	1	79	1.25%
2022/05/12	4	15.18	0	0.00	14.95	4	80	4.95%
2022/05/10	1	14.80	1	15.10	15.85	0	82	0.00%
2022/05/09	1	15.10	0	0.00	15.20	1	82	1.21%
2022/05/06	4	15.19	4	15.51	15.60	0	84	0.00%
2022/05/04	4	15.30	4	15.54	15.55	0	92	0.00%
2022/04/27	1	15.55	1	15.65	15.55	0	138	0.00%
2022/04/26	2	16.43	1	16.70	16.10	1	183	0.54%
2022/03/25	0	0.00	1	16.95	16.80	-1	449	-0.22%
2022/03/23	0	0.00	1	16.50	16.45	-1	452	-0.22%
2022/03/21	1	16.00	1	16.15	16.15	0	460	0.00%
2022/03/17	0	0.00	2	16.08	16.10	-2	486	-0.41%
2022/03/16	1	15.50	1	15.70	15.70	0	497	0.00%
2022/03/15	1	15.60	0	0.00	15.65	1	512	0.20%
2022/03/14	1	15.75	0	0.00	16.00	1	551	0.18%
2022/03/11	2	15.80	2	15.90	16.00	0	625	0.00%
2022/03/03	0	0.00	2	16.75	17.00	-2	679	-0.29%
2022/03/02	1	16.30	3	16.37	16.50	-2	683	-0.29%
2022/02/24	0	0.00	2	16.50	16.15	-2	710	-0.28%
2022/02/22	2	16.55	0	0.00	16.75	2	713	0.28%
2022/02/21	1	17.15	0	0.00	17.45	1	719	0.14%
2022/02/08	0	0.00	1	17.45	17.40	-1	797	-0.13%
2022/02/07	0	0.00	1	16.85	17.00	-1	811	-0.12%
2022/01/26	0	0.00	4	16.70	16.45	-4	830	-0.48%
2022/01/25	4	16.41	0	0.00	16.10	4	841	0.48%
2022/01/24	2	16.60	0	0.00	16.80	2	866	0.23%
2022/01/21	0	0.00	1	17.20	17.15	-1	883	-0.11%
2022/01/20	1	18.70	0	0.00	17.95	1	944	0.11%
2022/01/19	0	0.00	2	19.88	18.55	-2	1,391	-0.14%
2022/01/14	0	0.00	1	17.90	17.90	-1	1,448	-0.07%
2022/01/13	2	18.65	2	19.15	18.60	0	1,480	0.00%
2022/01/12	1	18.60	0	0.00	18.60	1	1,552	0.06%
2022/01/07	1	20.35	0	0.00	19.80	1	1,636	0.06%
2022/01/06	3	20.40	4	20.75	20.50	-1	1,652	-0.06%
2022/01/05	3	19.65	0	0.00	19.65	3	1,647	0.18%
2022/01/04	1	19.55	1	19.75	19.60	0	1,644	0.00%
2022/01/03	2	19.73	1	19.95	19.75	1	1,643	0.06%
2021/12/30	8	20.83	0	0.00	20.65	8	1,640	0.49%
2021/12/29	0	0.00	5	21.86	21.65	-5	1,627	-0.31%
2021/12/28	2	20.20	4	20.71	21.30	-2	1,462	-0.14%
2021/12/23	4	20.13	5	20.38	20.00	-1	1,430	-0.07%
2021/12/22	0	0.00	1	19.85	19.75	-1	1,405	-0.07%
2021/12/21	1	19.30	0	0.00	19.35	1	1,407	0.07%
2021/12/16	1	19.60	1	19.90	19.95	0	1,402	0.00%
2021/12/14	2	19.83	0	0.00	19.20	2	1,395	0.14%
2021/12/13	4	20.40	4	20.89	20.25	0	1,384	0.00%
2021/12/10	4	20.34	0	0.00	20.30	4	1,368	0.29%
2021/12/08	2	21.50	2	22.10	21.70	0	1,343	0.00%
2021/12/07	4	22.85	1	24.90	20.85	3	1,304	0.23%
2021/12/06	0	0.00	1	21.55	22.65	-1	1,231	-0.08%
2021/12/03	0	0.00	3	20.50	20.60	-3	1,216	-0.25%
2021/12/01	0	0.00	1	19.45	19.50	-1	1,192	-0.08%
2021/11/30	0	0.00	1	18.90	18.90	-1	1,180	-0.08%
2021/11/29	1	18.10	1	18.40	18.45	0	1,182	0.00%
2021/11/26	1	19.85	0	0.00	19.25	1	1,178	0.08%
2021/11/25	1	20.20	0	0.00	20.00	1	1,172	0.09%
2021/11/24	0	0.00	1	19.90	20.10	-1	1,161	-0.09%
2021/11/23	0	0.00	1	19.60	19.10	-1	1,146	-0.09%
2021/11/22	1	18.80	0	0.00	19.40	1	1,144	0.09%
2021/11/18	1	19.30	1	19.80	19.30	0	1,142	0.00%
2021/11/17	1	19.10	0	0.00	19.10	1	1,133	0.09%
2021/11/16	0	0.00	5	19.24	19.70	-5	1,110	-0.45%
2021/11/12	2	17.75	3	17.97	18.15	-1	1,116	-0.09%
2021/11/11	2	18.25	0	0.00	18.00	2	1,120	0.18%
2021/11/10	1	18.70	0	0.00	18.70	1	1,115	0.09%
2021/11/09	1	18.90	0	0.00	19.00	1	1,111	0.09%
2021/11/04	0	0.00	5	19.59	19.50	-5	1,094	-0.46%
2021/11/03	2	19.05	2	19.23	18.60	0	1,079	0.00%
2021/11/02	3	19.22	0	0.00	19.00	3	1,059	0.28%
2021/11/01	5	19.88	2	20.55	19.85	3	1,049	0.29%
2021/10/29	1	20.05	1	20.60	20.05	0	1,021	0.00%
2021/10/28	1	20.05	0	0.00	20.00	1	999	0.10%
2021/10/27	5	20.16	10	20.06	21.25	-5	925	-0.54%
2021/10/22	0	0.00	1	17.65	17.60	-1	405	-0.25%
2021/10/19	5	19.70	1	19.70	19.70	4	265	1.51%
2021/10/18	0	0.00	2	17.60	17.95	-2	217	-0.92%
2021/10/15	1	16.65	0	0.00	16.35	1	224	0.45%
2021/10/13	0	0.00	1	15.95	15.60	-1	269	-0.37%
2021/10/07	0	0.00	2	16.05	15.95	-2	341	-0.59%
2021/09/17	0	0.00	1	14.25	14.25	-1	330	-0.30%
2021/09/10	0.1	14.50	0	0.00	14.40	0.1	331	0.03%
2021/09/02	0	0.00	1	15.25	15.15	-1	328	-0.30%
2021/08/30	0	0.00	1	15.20	15.00	-1	325	-0.31%
2021/08/26	1	14.75	0	0.00	14.85	1	324	0.31%
2021/08/19	3	15.30	1	15.30	14.95	2	318	0.63%
2021/08/18	1	15.60	1	15.85	15.75	0	314	0.00%
2021/08/17	1	15.05	11	14.93	15.05	-10	289	-3.46%
2021/08/16	2	13.65	2	13.75	13.70	0	280	0.00%
2021/08/13	7	14.59	0	0.00	14.35	7	278	2.51%
2021/08/11	0	0.00	2	15.08	14.75	-2	277	-0.72%
2021/08/10	2	14.83	0	0.00	14.75	2	276	0.72%
2021/08/09	4	15.24	0	0.00	15.20	4	281	1.42%
2021/08/05	0	0.00	4	16.24	16.25	-4	279	-1.43%
2021/08/04	0	0.00	5	15.51	15.80	-5	274	-1.82%
2021/08/02	8	15.28	7	15.36	15.25	1	276	0.36%
2021/07/30	4	15.39	3	15.80	15.40	1	282	0.35%
2021/07/29	4	15.45	4	15.63	15.60	0	283	0.00%
2021/07/28	7	15.62	4	15.65	15.65	3	282	1.06%
2021/07/27	3	16.23	3	16.63	16.05	0	284	0.00%
2021/07/26	3	16.42	0	0.00	16.45	3	282	1.06%
2021/07/23	11	16.72	11	16.81	16.75	0	279	0.00%
2021/07/22	1	17.05	3	17.57	17.25	-2	273	-0.73%
2021/07/21	3	17.22	3	17.47	16.80	0	268	0.00%
2021/07/20	1	18.70	1	18.95	17.85	0	247	0.00%
2021/07/19	0	0.00	18	19.10	19.35	-18	217	-8.27%
2021/07/16	11	17.56	1	17.40	17.60	10	169	5.89%
2021/07/13	2	15.58	2	15.75	15.80	0	103	0.00%
2021/07/12	10	15.56	10	15.72	15.85	0	108	0.00%
2021/07/08	2	15.83	2	15.95	16.00	0	119	0.00%
2021/07/07	6	15.63	6	15.85	15.95	0	120	0.00%
2021/07/06	0	0.00	1	16.00	15.95	-1	120	-0.83%
2021/07/05	0	0.00	2	15.95	15.85	-2	123	-1.62%
2021/07/02	4	15.75	1	16.00	16.00	3	127	2.36%
2021/06/30	3	15.23	3	15.65	16.30	0	128	0.00%
2021/05/24	1	16.00	0	0.00	16.05	1	295	0.34%
2021/05/18	1	16.20	0	0.00	16.15	1	303	0.33%
2021/05/07	1	16.05	0	0.00	16.60	1	308	0.32%
2021/05/04	1	16.10	0	0.00	16.40	1	311	0.32%
2021/04/19	1	19.90	0	0.00	19.90	1	313	0.32%
2021/04/15	0	0.00	1	18.95	18.90	-1	325	-0.31%
2021/04/14	1	17.95	0	0.00	18.10	1	328	0.30%
2021/04/01	0	0.00	1	17.80	17.90	-1	476	-0.21%
2021/03/31	1	17.55	0	0.00	17.50	1	494	0.20%
2021/03/26	2	18.68	0	0.00	18.80	2	498	0.40%
2021/03/23	5	18.98	4	18.95	18.95	1	496	0.20%
2021/03/22	2	19.43	2	19.50	19.00	0	501	0.00%
2021/03/19	0	0.00	1	18.35	18.40	-1	495	-0.20%
2021/03/18	1	18.00	0	0.00	18.25	1	499	0.20%
2021/03/17	0	0.00	1	18.40	18.15	-1	499	-0.20%
2021/03/08	1	17.90	1	18.10	18.00	0	496	0.00%
2021/03/05	1	17.75	0	0.00	17.95	1	494	0.20%
2021/03/04	0	0.00	1	17.90	18.00	-1	490	-0.20%
2021/03/03	8	20.58	7	18.40	18.20	1	479	0.21%
2021/03/02	0	0.00	1	20.10	20.10	-1	439	-0.23%
2021/02/26	0	0.00	2	16.70	18.30	-2	427	-0.47%
2021/02/24	1	16.60	3	16.53	16.60	-2	414	-0.48%
2021/02/23	4	16.39	1	16.45	16.45	3	411	0.73%
2021/02/02	1	16.30	0	0.00	16.50	1	397	0.25%
2021/01/28	1	17.20	0	0.00	16.90	1	385	0.26%
2021/01/08	5	20.30	8	19.60	19.60	-3	329	-0.91%
2021/01/07	3	21.12	0.1	21.65	21.75	2.9	316	0.91%
2021/01/06	5	23.30	1	22.50	22.05	4	301	1.33%
2021/01/05	5	24.40	6	24.40	24.50	-1	285	-0.35%
2021/01/04	0	0.00	5	27.50	27.10	-5	258	-1.93%
2020/12/31	5	23.78	1	24.00	25.55	4	245	1.63%
2020/12/30	0	0.00	6	23.23	23.30	-6	215	-2.78%
2020/12/25	0	0.00	1	17.60	17.60	-1	139	-0.72%
2020/12/24	0	0.00	1	15.60	16.00	-1	119	-0.84%
2020/12/23	2	15.50	0	0.00	15.40	2	114	1.75%
2020/12/21	2	15.30	0	0.00	15.80	2	107	1.86%
2020/12/16	2	15.10	0	0.00	15.10	2	95	2.09%
2020/12/15	1	14.30	0	0.00	14.60	1	87	1.14%
2020/12/14	2	13.90	0	0.00	14.60	2	82	2.41%
2020/12/11	1	13.70	0	0.00	13.50	1	76	1.30%
2020/12/02	0	0.00	5	13.10	13.00	-5	50	-9.94%
2020/12/01	5	12.65	0	0.00	12.75	5	38	12.85%
2020/10/14	0	0.00	1	12.20	12.20	-1	57	-1.73%
2020/10/13	1	12.10	0	0.00	12.10	1	58	1.72%
2020/09/18	0	0.00	1	12.25	12.25	-1	62	-1.60%
2020/09/14	1	12.15	0	0.00	12.15	1	60	1.67%
2020/09/10	0.2	12.30	0	0.00	12.20	0.2	60	0.33%
2019/10/29	2	12.70	0	0.00	12.60	2	75	2.66%
2019/10/28	2	12.80	4	12.95	12.70	-2	73	-2.71%
2019/10/22	0.1	12.95	0	0.00	12.75	0.1	35	0.28%
2019/09/20	0	0.00	2	13.50	13.15	-2	30	-6.61%
2019/09/17	0	0.00	2	12.30	12.40	-2	23	-8.56%
2019/04/01	2	14.90	0	0.00	14.75	2	77	2.59%
2018/12/25	0	0.00	1	13.65	13.70	-1	41	-2.43%
2018/11/20	0	0.00	2	13.50	13.25	-2	62	-3.21%
2018/10/25	1	12.40	0	0.00	12.45	1	71	1.39%
2018/10/18	1	13.00	0	0.00	12.95	1	71	1.40%
2018/09/26	0	0.00	1	15.35	15.35	-1	50	-1.99%
2018/09/03	1	15.05	0	0.00	15.05	1	44	2.25%
2018/08/16	0	0.00	1	14.70	14.70	-1	41	-2.40%
2018/07/31	0	0.00	1	14.70	14.80	-1	35	-2.85%
2018/07/23	0	0.00	2	14.70	14.55	-2	34	-5.73%
2018/07/11	1	14.50	0	0.00	14.45	1	36	2.76%
2018/06/21	2	14.50	0	0.00	14.55	2	50	3.96%
2018/06/08	0	0.00	2	14.80	14.95	-2	112	-1.78%
2018/06/06	7	14.69	0	0.00	14.70	7	106	6.55%
2018/06/04	0	0.00	2	14.80	14.75	-2	106	-1.88%
2018/05/25	2	14.35	0	0.00	14.50	2	106	1.88%
2018/04/18	0	0.00	2	14.50	14.65	-2	106	-1.88%
2018/04/17	2	14.15	0	0.00	14.25	2	105	1.90%
2018/04/13	0	0.00	2	14.85	14.70	-2	105	-1.90%
2018/03/27	1	15.00	0	0.00	15.10	1	93	1.07%
2018/03/22	2	15.48	0	0.00	15.10	2	86	2.31%
2018/03/15	0	0.00	3	15.55	15.55	-3	40	-7.47%
2018/03/07	0	0.00	2	14.50	14.30	-2	22	-9.05%
2018/01/03	2	14.30	0	0.00	14.40	2	17	11.27%