杭特 (3297)-凱基-大里券商分點個股進出

台股 » 個股 » 杭特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

杭特

(3297)

可現股當沖

股價
20.85
漲跌
▲0.35
漲幅
+1.71%
成交量
261張
產業
上櫃光電類股
40人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

杭特 (3297)籌碼相關－凱基-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-大里券商分點個股進出
凱基-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	0.00	2	20.85	20.85	-2	657	-0.30%
2024/05/15	1	21.00	0	0.00	20.60	1	668	0.15%
2024/05/14	2	21.05	0	0.00	20.80	2	680	0.29%
2024/05/09	4	20.45	0	0.00	19.80	4	846	0.47%
2024/05/03	0	0.00	2	19.70	19.70	-2	1,099	-0.18%
2024/04/29	1	20.95	0	0.00	20.25	1	1,089	0.09%
2024/04/25	1	22.30	0	0.00	21.65	1	1,066	0.09%
2024/04/23	18	20.61	19	20.93	20.65	-1	999	-0.10%
2024/04/22	4	21.46	0	0.00	21.75	4	954	0.42%
2024/04/09	0	0.00	0.2	18.80	18.80	-0.2	857	-0.02%
2024/03/14	0.2	19.55	0	0.00	19.10	0.2	831	0.02%
2024/03/11	1	20.55	1	19.95	19.95	0	822	0.00%
2024/03/08	1	20.75	1	20.70	20.70	0	810	0.00%
2024/03/07	0	0.00	1	23.65	20.85	-1	795	-0.13%
2024/03/06	0	0.00	1	23.00	23.05	-1	765	-0.13%
2024/03/05	3	23.28	1	23.70	23.50	2	749	0.27%
2024/02/19	0	21.15	0	0.00	20.90	0	501	0.01%
2024/01/31	1	20.50	1	20.70	22.80	0	299	0.00%
2024/01/30	0	21.00	0	0.00	20.75	0	242	0.00%
2024/01/26	0	0.00	1	19.25	19.25	-1	74	-1.35%
2023/08/31	0.1	16.10	0.3	16.10	16.20	-0.3	103	-0.24%
2023/08/04	0	0.00	0.1	18.25	16.70	-0.1	113	-0.08%
2023/06/12	0.3	17.87	0	0.00	17.50	0.3	152	0.20%
2023/03/24	0	0.00	1	20.40	19.85	-1	369	-0.27%
2023/03/23	1	20.05	0	0.00	19.85	1	376	0.27%
2023/03/20	0	0.00	1	18.55	18.60	-1	390	-0.26%
2023/03/17	1	18.15	0	0.00	18.15	1	402	0.25%
2023/03/13	0	0.00	4	18.45	18.40	-4	502	-0.80%
2023/03/09	0	0.00	2	21.15	20.20	-2	676	-0.30%
2023/02/16	4	18.90	0	0.00	18.55	4	1,083	0.37%
2023/02/10	0	0.00	6	18.14	18.15	-6	1,080	-0.56%
2023/02/09	2	19.50	0	0.00	18.95	2	1,077	0.19%
2023/02/02	4	18.73	0	0.00	18.65	4	1,049	0.38%
2023/01/30	2	18.33	1	18.25	18.05	1	1,042	0.10%
2022/12/15	1	19.35	1	19.55	19.75	0	1,034	0.00%
2022/12/07	0	0.00	0.2	21.50	21.05	-0.2	1,028	-0.02%
2022/12/06	1	21.65	0	0.00	21.60	1	1,003	0.10%
2022/12/05	2	23.08	1	23.25	22.50	1	976	0.10%
2022/12/02	1	24.55	1	23.70	22.65	0	942	0.00%
2022/12/01	0	0.00	1	21.65	23.65	-1	824	-0.12%
2022/11/29	2	22.58	0	0.00	22.10	2	731	0.27%
2022/11/28	0	0.00	2	23.98	23.50	-2	676	-0.30%
2022/11/23	1	20.75	0	0.00	20.25	1	463	0.22%
2022/11/22	17	21.46	16	21.36	21.70	1	423	0.24%
2022/11/21	2	19.58	2	19.95	19.95	0	318	0.00%
2022/07/11	0.1	14.45	0	0.00	14.15	0.1	77	0.06%
2022/05/24	0	0.00	2	16.60	16.30	-2	95	-2.10%
2022/05/13	0	0.00	2	15.08	15.15	-2	79	-2.51%
2022/03/15	0.1	15.85	0	0.00	15.65	0.1	512	0.01%
2022/01/25	0	0.00	5	16.40	16.10	-5	841	-0.59%
2022/01/20	0.1	17.95	0	0.00	17.95	0.1	944	0.01%
2022/01/14	2	17.90	0	0.00	17.90	2	1,448	0.14%
2021/12/30	2	20.93	0	0.00	20.65	2	1,640	0.12%
2021/12/07	0	0.00	27	21.30	20.85	-27	1,304	-2.07%
2021/12/03	1	20.95	0	0.00	20.60	1	1,216	0.08%
2021/11/26	0	0.00	0.2	19.20	19.25	-0.2	1,178	-0.02%
2021/11/12	1	17.85	0	0.00	18.15	1	1,116	0.09%
2021/11/11	1	18.00	0	0.00	18.00	1	1,120	0.09%
2021/11/08	2	19.40	0	0.00	19.10	2	1,107	0.18%
2021/11/05	20	19.62	0	0.00	19.55	20	1,100	1.82%
2021/11/04	2	20.00	0	0.00	19.50	2	1,094	0.18%
2021/11/03	0	0.00	1	18.45	18.60	-1	1,079	-0.09%
2021/11/01	1	20.10	0	0.00	19.85	1	1,049	0.10%
2021/10/27	2	20.20	2	20.30	21.25	0	925	0.00%
2021/10/21	0	0.00	1	17.50	17.40	-1	363	-0.28%
2021/10/20	2	19.68	2	19.15	18.55	0	333	0.00%
2021/10/19	1	19.65	1	19.60	19.70	0	265	0.00%
2021/10/14	1	16.10	0	0.00	17.15	1	239	0.42%
2021/10/07	0	0.00	1	16.00	15.95	-1	341	-0.29%
2021/08/16	1	13.65	0	0.00	13.70	1	280	0.36%
2021/08/10	0	0.00	1	15.15	14.75	-1	276	-0.36%
2021/08/09	0	0.00	1	15.35	15.20	-1	281	-0.36%
2021/07/26	2	17.15	0	0.00	16.45	2	282	0.71%
2021/07/23	0	0.00	1	16.70	16.75	-1	279	-0.36%
2021/07/20	5	19.35	0	0.00	17.85	5	247	2.02%
2021/07/19	4	19.31	3	19.25	19.35	1	217	0.46%
2021/06/11	0	0.00	2	15.95	15.90	-2	171	-1.16%
2021/04/26	0	0.00	1	18.80	18.60	-1	305	-0.33%
2021/04/19	0	0.00	2	19.30	19.90	-2	313	-0.64%
2021/04/12	1	18.00	0	0.00	18.05	1	369	0.27%
2021/04/06	1	18.10	0	0.00	18.15	1	450	0.22%
2021/03/30	0	0.00	1	18.10	17.95	-1	496	-0.20%
2021/03/24	1	19.35	0	0.00	19.10	1	498	0.20%
2021/03/23	1	19.30	2	18.95	18.95	-1	496	-0.20%
2021/03/17	2	18.35	0	0.00	18.15	2	499	0.40%
2021/03/15	2	18.25	0	0.00	17.95	2	482	0.41%
2021/01/14	0.2	16.43	0	0.00	17.20	0.2	359	0.06%
2021/01/06	0	0.00	1	24.05	22.05	-1	301	-0.33%
2021/01/04	1	27.50	0.3	27.20	27.10	0.7	258	0.27%
2020/12/31	0	0.00	1	24.00	25.55	-1	245	-0.41%
2020/12/30	1	22.90	0	0.00	23.30	1	215	0.46%
2020/12/22	0	0.00	1	15.45	15.90	-1	113	-0.88%
2020/12/07	1.1	14.14	1	13.80	13.35	0.1	72	0.10%
2020/10/28	0.3	12.45	0	0.00	12.40	0.3	56	0.53%
2020/09/14	0.1	12.35	0	0.00	12.15	0.1	60	0.08%
2020/02/19	0	0.00	1	12.65	12.70	-1	43	-2.31%
2020/02/17	1	12.55	0	0.00	12.30	1	37	2.70%
2019/07/18	1	13.10	0	0.00	12.90	1	21	4.76%
2019/03/13	0	0.00	10	14.50	14.80	-10	48	-20.68%
2018/10/01	1	16.70	1	16.25	15.95	0	63	0.00%
2018/09/03	0	0.00	4	15.20	15.05	-4	44	-9.01%
2018/08/30	4	15.55	0	0.00	15.55	4	44	8.99%
2018/04/13	10	14.60	0	0.00	14.70	10	105	9.52%