杭特 (3297)-凱基-高美館券商分點個股進出

台股 » 個股 » 杭特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

杭特

(3297)

可現股當沖

股價
21.15
漲跌
▲0.30
漲幅
+1.44%
成交量
209張
產業
上櫃光電類股
40人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

杭特 (3297)籌碼相關－凱基-高美館券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館券商分點個股進出
凱基-高美館券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	0.00	1	21.15	21.15	-1	652	-0.15%
2024/05/15	1	20.60	0	0.00	20.60	1	668	0.15%
2024/04/29	3	20.25	0	0.00	20.25	3	1,089	0.28%
2024/04/24	0	0.00	1.1	22.51	22.70	-1.1	1,017	-0.10%
2024/04/23	1	20.65	0	0.00	20.65	1	999	0.10%
2024/04/22	0	0.00	1	21.65	21.75	-1	954	-0.10%
2024/04/19	1.1	19.88	1	21.00	19.80	0.1	918	0.01%
2024/04/15	2	19.45	0	0.00	19.35	2	890	0.22%
2024/04/12	1	20.15	1	20.95	19.90	0	886	0.00%
2024/04/11	1	20.20	0	0.00	20.05	1	872	0.11%
2024/03/14	0	0.00	1	19.10	19.10	-1	831	-0.12%
2024/03/13	1	19.35	0	0.00	19.35	1	830	0.12%
2024/03/06	0	0.00	18	23.25	23.05	-18	765	-2.35%
2024/03/05	19	22.94	1	22.95	23.50	18	749	2.40%
2024/03/04	2	23.38	3	23.92	24.50	-1	690	-0.14%
2024/03/01	0	0.00	1	22.05	22.30	-1	561	-0.18%
2024/02/22	1	20.90	1	21.15	21.00	0	519	0.00%
2024/02/15	1	20.35	1	20.55	20.75	0	483	0.00%
2024/02/05	1	21.30	0	0.00	20.05	1	470	0.21%
2024/02/01	2	23.33	1	22.20	22.35	1	407	0.25%
2024/01/31	0	0.00	3	22.32	22.80	-3	299	-1.00%
2024/01/30	3	21.00	4	21.21	20.75	-1	242	-0.41%
2024/01/29	1	20.50	1	21.15	21.15	0	120	0.00%
2023/12/01	0	0.00	1	17.60	17.60	-1	37	-2.64%
2023/11/27	1	17.60	0	0.00	17.55	1	37	2.65%
2023/06/19	0	0.00	1	17.85	17.75	-1	150	-0.66%
2023/06/13	0	0.00	1	17.50	17.30	-1	149	-0.67%
2023/05/31	1	17.20	0	0.00	17.15	1	259	0.39%
2023/04/12	0	0.00	1	19.35	19.35	-1	350	-0.29%
2023/04/10	0	0.00	1	18.95	18.95	-1	354	-0.28%
2023/03/27	1	19.80	0	0.00	19.80	1	365	0.27%
2023/03/22	0	0.00	1	19.40	19.40	-1	376	-0.27%
2023/03/09	1	20.20	0	0.00	20.20	1	676	0.15%
2023/03/06	0	0.00	1	20.60	20.65	-1	857	-0.12%
2023/02/16	1	18.55	1	18.70	18.55	0	1,083	0.00%
2023/02/14	5	18.55	4	18.76	18.40	1	1,079	0.09%
2023/02/13	0	0.00	1	18.45	18.45	-1	1,081	-0.09%
2023/02/10	1	18.15	0	0.00	18.15	1	1,080	0.09%
2023/02/09	0	0.00	1	19.50	18.95	-1	1,077	-0.09%
2023/01/31	0	0.00	2	18.45	18.40	-2	1,043	-0.19%
2023/01/16	0	0.00	1	17.40	17.40	-1	1,037	-0.10%
2022/12/29	0	0.00	1	17.30	17.65	-1	992	-0.10%
2022/12/23	0	0.00	1	18.15	18.05	-1	1,003	-0.10%
2022/12/16	0	0.00	0	19.00	19.15	0	1,014	0.00%
2022/12/08	2	21.80	0	0.00	21.10	2	1,048	0.19%
2022/12/07	5	21.64	6	21.88	21.05	-1	1,028	-0.10%
2022/12/06	1	22.30	2	21.60	21.60	-1	1,003	-0.10%
2022/12/05	12	22.88	8	23.50	22.50	4	976	0.41%
2022/12/02	8	23.22	1	23.00	22.65	7	942	0.74%
2022/12/01	1	22.55	2	23.48	23.65	-1	824	-0.12%
2022/11/29	1	22.10	0	0.00	22.10	1	731	0.14%
2022/11/28	20	23.55	20	23.09	23.50	0	676	0.00%
2022/11/25	0	0.00	1	21.35	22.00	-1	520	-0.19%
2022/11/24	0	0.00	1	20.45	20.00	-1	487	-0.20%
2022/11/23	1	20.25	0	0.00	20.25	1	463	0.22%
2022/11/22	8	21.51	7	21.76	21.70	1	423	0.24%
2022/11/18	1	17.45	1	18.45	18.15	0	310	0.00%
2022/11/10	0	0.00	1	16.90	16.60	-1	275	-0.36%
2022/11/09	1	16.65	0	0.00	16.50	1	273	0.37%
2022/10/05	0	0.00	6	17.35	17.00	-6	334	-1.79%
2022/10/04	6	16.75	0	0.00	16.75	6	320	1.87%
2022/09/30	0	0.00	2	15.10	15.15	-2	313	-0.64%
2022/09/27	1	15.60	0	0.00	15.90	1	304	0.33%
2022/09/22	1	18.25	6	18.80	18.10	-5	280	-1.78%
2022/09/21	8	19.06	2	18.63	19.15	6	253	2.36%
2022/09/06	0	0.00	4	15.68	15.55	-4	182	-2.19%
2022/08/31	4	16.63	0	0.00	16.80	4	179	2.23%
2022/06/17	0.1	15.15	0	0.00	15.10	0.1	84	0.12%
2022/06/13	0	15.80	0	0.00	15.70	0	84	0.05%
2022/04/25	0	0.00	8	16.75	16.90	-8	184	-4.33%
2022/03/08	0	0.00	1	16.10	15.35	-1	665	-0.15%
2022/03/07	0	0.00	5	16.08	16.10	-5	676	-0.74%
2022/02/24	0	0.00	1	16.25	16.15	-1	710	-0.14%
2022/02/22	0	0.00	10	16.65	16.75	-10	713	-1.40%
2022/01/25	0	0.00	7	16.05	16.10	-7	841	-0.83%
2022/01/21	1	17.15	4	17.33	17.15	-3	883	-0.34%
2022/01/14	0	0.00	7	17.79	17.90	-7	1,448	-0.48%
2022/01/11	5	19.35	0	0.00	19.30	5	1,604	0.31%
2021/12/30	5	21.15	0	0.00	20.65	5	1,640	0.30%
2021/12/28	0	0.00	13	19.92	21.30	-13	1,462	-0.89%
2021/12/24	6	19.65	0	0.00	19.75	6	1,431	0.42%
2021/12/10	0	0.00	6	20.45	20.30	-6	1,368	-0.44%
2021/12/08	12	21.66	2	22.20	21.70	10	1,343	0.74%
2021/12/07	0	0.00	4	23.20	20.85	-4	1,304	-0.31%
2021/12/01	5	19.90	0	0.00	19.50	5	1,192	0.42%
2021/11/25	5	20.25	1	19.95	20.00	4	1,172	0.34%
2021/11/24	5	19.90	0	0.00	20.10	5	1,161	0.43%
2021/11/22	1	18.90	1	19.35	19.40	0	1,144	0.00%
2021/11/18	6	19.55	0	0.00	19.30	6	1,142	0.53%
2021/11/17	10	19.80	0	0.00	19.10	10	1,133	0.88%
2021/11/16	4	19.41	0	0.00	19.70	4	1,110	0.36%
2021/11/04	1	19.60	1	19.05	19.50	0	1,094	0.00%
2021/11/03	1	19.20	0	0.00	18.60	1	1,079	0.09%
2021/10/28	4	20.54	0	0.00	20.00	4	999	0.40%
2021/10/27	2	19.45	6	20.42	21.25	-4	925	-0.43%
2021/10/26	0	0.00	9	19.35	19.35	-9	458	-1.96%
2021/10/25	1	17.60	1	18.05	17.60	0	432	0.00%
2021/10/22	3	17.88	1	18.30	17.60	2	405	0.49%
2021/10/21	8	17.66	2	18.20	17.40	6	363	1.65%
2021/10/20	3	19.62	0	0.00	18.55	3	333	0.90%
2021/08/18	2	16.00	2	15.80	15.75	0	314	0.00%
2021/08/05	0	0.00	6	16.00	16.25	-6	279	-2.14%
2021/07/23	0	0.00	4	16.65	16.75	-4	279	-1.43%
2021/07/19	1	19.35	5	19.35	19.35	-4	217	-1.84%
2021/05/14	0.2	15.55	0	0.00	15.55	0.2	302	0.05%
2021/05/13	0	0.00	1	15.45	15.55	-1	304	-0.33%
2021/05/07	1	15.40	0	0.00	16.60	1	308	0.32%
2021/04/08	0	0.00	3	18.20	18.80	-3	408	-0.73%
2021/04/07	0	0.00	1	18.00	18.15	-1	435	-0.23%
2021/03/26	0	0.00	2	18.80	18.80	-2	498	-0.40%
2021/03/25	0	0.00	4	19.04	18.80	-4	500	-0.80%
2021/03/24	1	19.10	0	0.00	19.10	1	498	0.20%
2021/03/23	3	18.67	0	0.00	18.95	3	496	0.60%
2021/03/22	2	18.98	2	19.10	19.00	0	501	0.00%
2021/03/19	2	18.30	0	0.00	18.40	2	495	0.40%
2021/03/17	0	0.00	1	18.15	18.15	-1	499	-0.20%
2021/03/16	1	18.20	1	17.75	18.00	0	496	0.00%
2021/03/12	10	17.69	10	17.75	18.30	0	481	0.00%
2021/03/11	3	17.88	3	17.97	18.20	0	479	0.00%
2021/03/10	1	18.25	0	0.00	18.15	1	488	0.20%
2021/03/08	0	0.00	1	17.95	18.00	-1	496	-0.20%
2021/03/05	3	18.25	2	17.65	17.95	1	494	0.20%
2021/02/24	1	16.25	1	16.40	16.60	0	414	0.00%
2021/02/02	1	16.70	0	0.00	16.50	1	397	0.25%
2021/02/01	0	0.00	1	16.30	16.10	-1	392	-0.25%
2021/01/29	1	17.20	0	0.00	16.05	1	389	0.26%
2021/01/28	0	0.00	11	16.90	16.90	-11	385	-2.85%
2021/01/14	0	0.00	9	16.15	17.20	-9	359	-2.50%
2021/01/13	17	15.77	9	16.90	16.40	8	356	2.24%
2021/01/12	3	16.88	0	0.00	16.25	3	346	0.87%
2021/01/11	10	18.49	0	0.00	17.95	10	338	2.95%
2021/01/06	1	23.00	0	0.00	22.05	1	301	0.33%
2021/01/05	2	24.40	0	0.00	24.50	2	285	0.70%
2021/01/04	2	26.90	0	0.00	27.10	2	258	0.77%
2020/12/31	3	24.05	0	0.00	25.55	3	245	1.22%
2020/12/30	4	21.85	3	22.95	23.30	1	215	0.46%
2020/12/28	1	18.95	0	0.00	19.35	1	167	0.60%
2020/12/24	2	15.50	0	0.00	16.00	2	119	1.68%
2020/12/23	0	0.00	3	15.40	15.40	-3	114	-2.62%
2020/12/22	0	0.00	8	15.84	15.90	-8	113	-7.04%
2020/12/21	9	15.32	0	0.00	15.80	9	107	8.35%
2020/12/18	2	15.10	0	0.00	15.50	2	102	1.96%
2020/12/17	7	15.06	0	0.00	15.15	7	98	7.11%
2020/12/16	4	15.03	2	15.43	15.10	2	95	2.09%
2020/12/15	1	14.80	0	0.00	14.60	1	87	1.14%
2020/12/14	3	14.50	1	14.00	14.60	2	82	2.41%
2020/09/10	0	12.30	0	0.00	12.20	0	60	0.07%
2020/09/08	1	12.25	0	0.00	12.15	1	57	1.73%
2020/06/08	0	0.00	2	12.10	12.70	-2	52	-3.80%
2020/06/05	0	0.00	8	12.10	12.10	-8	48	-16.56%
2020/05/13	10	11.95	0	0.00	11.95	10	70	14.27%
2020/02/21	0	0.00	2	12.35	12.50	-2	44	-4.54%
2020/02/20	5	12.90	3	12.50	12.45	2	43	4.58%
2019/10/25	10	13.90	10	13.80	13.90	0	59	0.00%
2019/10/17	1	12.80	1	12.80	12.80	0	38	0.00%
2019/09/16	2	12.23	2	12.25	12.25	0	23	0.00%
2019/09/09	1	12.20	1	12.25	12.25	0	23	0.00%
2019/07/22	1	12.80	1	12.90	12.80	0	23	0.00%
2019/06/10	1	13.40	1	13.40	13.40	0	55	0.00%
2019/06/03	1	13.10	1	13.50	13.50	0	64	0.00%
2019/05/31	0	0.00	1	13.15	13.15	-1	64	-1.54%
2019/05/30	1	12.90	1	12.95	12.95	0	76	0.00%
2019/05/29	1	13.05	0	0.00	12.90	1	76	1.31%
2019/05/15	1	12.90	1	13.40	13.40	0	81	0.00%
2019/03/29	1	14.30	1	14.35	14.75	0	54	0.00%
2019/03/27	1	14.30	1	14.35	14.35	0	53	0.00%
2019/03/26	1	14.35	1	14.60	14.35	0	52	0.00%
2019/03/25	0	0.00	1	14.45	14.75	-1	51	-1.94%
2019/03/22	1	14.70	0	0.00	14.50	1	50	1.97%
2019/03/06	2	13.48	2	13.58	13.55	0	39	0.00%
2019/02/12	1	12.95	1	13.00	13.40	0	30	0.00%
2019/01/21	1	13.05	1	13.10	13.35	0	27	0.00%
2018/11/08	1	12.35	1	12.35	12.35	0	64	0.00%
2018/08/29	0	0.00	1	15.05	15.10	-1	39	-2.50%
2018/08/08	9	15.10	9	14.92	14.85	0	39	0.00%
2018/05/29	0	0.00	2	14.45	14.55	-2	106	-1.88%
2018/03/21	0	0.00	2	15.95	15.60	-2	79	-2.51%
2018/03/20	2	15.70	0	0.00	15.70	2	68	2.90%
2018/03/06	1	13.65	2	13.75	13.75	-1	19	-5.12%
2018/03/05	1	13.70	0	0.00	13.70	1	19	5.17%
2018/02/22	0	0.00	1	13.45	13.45	-1	17	-5.60%
2018/02/21	1	13.40	0	0.00	13.40	1	17	5.59%