杭特 (3297)-華南永昌-朴子券商分點個股進出

台股 » 個股 » 杭特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

杭特

(3297)

可現股當沖

股價
19.70
漲跌
▼0.15
漲幅
-0.76%
成交量
187張
產業
上櫃光電類股
39人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

杭特 (3297)籌碼相關－華南永昌-朴子券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-朴子券商分點個股進出
華南永昌-朴子券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	1	20.00	19.85	-1	1,096	-0.09%
2024/04/26	0	0.00	0.1	21.70	21.30	-0.1	1,080	-0.01%
2024/04/25	20	22.55	20	23.00	21.65	0	1,066	0.00%
2024/04/23	1	20.55	5	20.73	20.65	-4	999	-0.40%
2024/04/22	0	0.00	9	20.42	21.75	-9	954	-0.94%
2024/04/19	4	19.94	4	19.55	19.80	0	918	0.00%
2024/04/17	6	19.44	0	0.00	19.60	6	896	0.67%
2024/04/16	1	19.00	0	0.00	18.80	1	893	0.11%
2024/04/12	0	0.00	2	19.75	19.90	-2	886	-0.23%
2024/04/11	8	20.41	0	0.00	20.05	8	872	0.92%
2024/03/20	0	0.00	3	19.55	19.45	-3	836	-0.36%
2024/03/18	0.1	19.05	2	18.85	19.25	-1.9	835	-0.23%
2024/03/15	0.1	19.20	0	0.00	18.85	0.1	833	0.01%
2024/03/11	0	0.00	1.1	20.99	19.95	-1.1	822	-0.13%
2024/03/08	4	20.43	2	20.33	20.70	2	810	0.25%
2024/03/07	4	22.44	2	22.83	20.85	2	795	0.25%
2024/03/06	3.2	23.06	2	23.35	23.05	1.2	765	0.16%
2024/03/05	1.1	24.43	1	23.25	23.50	0.1	749	0.01%
2024/03/04	6	23.55	9	24.44	24.50	-3	690	-0.43%
2024/03/01	1	21.65	3	22.15	22.30	-2	561	-0.36%
2024/02/27	0.1	21.35	0	0.00	20.20	0.1	536	0.02%
2024/02/23	2	20.55	0	0.00	20.25	2	523	0.38%
2024/02/22	0	0.00	1	21.15	21.00	-1	519	-0.19%
2024/02/21	1	21.15	0	0.00	20.60	1	513	0.19%
2024/02/20	1	20.70	5	20.74	20.40	-4	508	-0.79%
2024/02/19	2	21.15	0	0.00	20.90	2	501	0.40%
2024/02/16	3	21.30	2	20.75	21.00	1	493	0.20%
2024/02/15	2	20.95	0	0.00	20.75	2	483	0.41%
2024/02/02	0	0.00	3.2	21.40	21.30	-3.2	452	-0.71%
2024/02/01	6.1	22.91	4	22.78	22.35	2.1	407	0.50%
2024/01/31	0	0.00	3	22.72	22.80	-3	299	-1.00%
2024/01/30	4	21.03	1	20.85	20.75	3	242	1.24%
2024/01/29	0	0.00	1	21.15	21.15	-1	120	-0.83%
2024/01/24	0	17.55	0	0.00	17.40	0	36	0.11%
2024/01/08	0	17.65	0	0.00	17.60	0	38	0.08%
2024/01/04	0.1	17.50	0	0.00	17.40	0.1	38	0.19%
2024/01/03	0	0.00	2	17.40	17.35	-2	40	-5.00%
2023/12/25	0	17.45	0	0.00	17.20	0	40	0.05%
2023/12/18	0	17.55	0	0.00	17.30	0	40	0.06%
2023/12/15	0.2	17.40	0	0.00	17.35	0.2	38	0.39%
2023/12/13	0	17.55	0	0.00	17.25	0	37	0.08%
2023/12/12	0.1	17.70	0	0.00	17.50	0.1	36	0.14%
2023/12/11	0.3	17.80	0	0.00	17.55	0.3	36	0.78%
2023/12/07	0	17.85	0	0.00	17.65	0	37	0.05%
2023/12/06	0	0.00	2	17.75	17.75	-2	38	-5.15%
2023/12/05	0	17.80	0	0.00	17.65	0	38	0.03%
2023/11/30	0	17.75	0	0.00	17.70	0	38	0.08%
2023/11/29	0	17.61	0	0.00	17.65	0	38	0.11%
2023/11/28	0	17.65	0	0.00	17.65	0	37	0.08%
2023/11/23	0	17.68	0	0.00	17.55	0	37	0.08%
2023/11/08	0	0.00	4	17.10	17.05	-4	32	-12.18%
2023/11/06	0	0.00	1	16.75	16.75	-1	31	-3.20%
2023/10/31	0	16.90	0	0.00	16.60	0	31	0.14%
2023/10/30	0	16.60	0	0.00	16.55	0	30	0.03%
2023/10/27	0.1	16.13	0	0.00	16.00	0.1	30	0.32%
2023/10/18	0	16.45	0	0.00	16.40	0	32	0.06%
2023/10/05	0	16.45	0	0.00	16.25	0	34	0.03%
2023/10/04	0	16.55	0	0.00	16.30	0	35	0.03%
2023/10/02	0	16.55	0	0.00	16.55	0	41	0.07%
2023/09/22	0	0.00	1	16.75	16.70	-1	50	-1.99%
2023/09/21	0	16.40	0	0.00	16.95	0	52	0.02%
2023/09/15	0.2	16.85	0	0.00	16.65	0.2	80	0.19%
2023/09/12	0	16.75	0	0.00	16.40	0	85	0.01%
2023/08/31	0	16.20	0	0.00	16.20	0	103	0.02%
2023/08/29	0	15.85	0	0.00	15.80	0	104	0.01%
2023/08/21	0.1	16.00	0	0.00	15.75	0.1	106	0.05%
2023/08/17	0.1	16.09	0	0.00	16.05	0.1	106	0.08%
2023/08/11	0	16.05	0	0.00	16.05	0	109	0.01%
2023/08/09	0	0.00	1	16.70	16.60	-1	110	-0.90%
2023/08/07	0	16.90	0	0.00	16.70	0	113	0.01%
2023/08/04	0	16.85	0	0.00	16.70	0	113	0.01%
2023/08/02	0	16.85	0	0.00	16.70	0	115	0.01%
2023/07/27	0	17.00	0	0.00	17.00	0	128	0.01%
2023/07/26	0	16.85	0	0.00	16.70	0	129	0.01%
2023/07/24	0	16.90	3	16.70	16.80	-3	132	-2.26%
2023/07/21	0.1	17.02	0	0.00	16.85	0.1	132	0.08%
2023/07/18	2	17.10	0	0.00	17.00	2	141	1.42%
2023/07/14	0	17.35	0	0.00	17.30	0	150	0.00%
2023/07/13	0	17.60	0	0.00	17.30	0	152	0.01%
2023/07/12	1	17.40	0	0.00	17.25	1	154	0.65%
2023/06/27	0	0.00	1	18.90	18.00	-1	158	-0.63%
2023/06/26	0	0.00	1	18.20	18.45	-1	147	-0.68%
2023/06/21	0	0.00	2	17.85	17.75	-2	142	-1.41%
2023/06/14	0	17.80	0	0.00	17.75	0	150	0.00%
2023/06/07	0	0.00	2	17.40	17.35	-2	162	-1.23%
2023/05/26	0	17.15	0	0.00	17.00	0	268	0.00%
2023/05/23	0	0.00	1	17.35	17.45	-1	282	-0.35%
2023/05/16	0	16.80	0	0.00	16.65	0	295	0.00%
2023/05/10	1	17.15	0	0.00	17.20	1	313	0.32%
2023/05/05	2	17.68	0	0.00	17.60	2	326	0.61%
2023/04/20	1	18.80	0	0.00	18.70	1	342	0.29%
2023/04/18	3	19.50	0	0.00	19.30	3	340	0.88%
2023/04/06	1	18.90	0	0.00	18.90	1	354	0.28%
2023/03/07	3	20.17	3	20.35	20.00	0	727	0.00%
2023/03/06	0	0.00	2	20.28	20.65	-2	857	-0.23%
2023/03/02	1	18.00	1	18.25	18.00	0	868	0.00%
2023/02/24	1	17.85	0	0.00	17.85	1	1,022	0.10%
2023/02/22	1	18.30	0	0.00	18.25	1	1,085	0.09%
2023/02/14	0	0.00	1	18.70	18.40	-1	1,079	-0.09%
2023/02/13	1	17.90	0	0.00	18.45	1	1,081	0.09%
2023/02/09	0	0.00	1	19.20	18.95	-1	1,077	-0.09%
2023/02/01	1	18.45	0	0.00	18.45	1	1,046	0.10%
2023/01/31	0	0.00	1	18.25	18.40	-1	1,043	-0.10%
2023/01/30	1	18.10	0	0.00	18.05	1	1,042	0.10%
2023/01/12	0	0.00	2	18.15	17.35	-2	1,032	-0.19%
2023/01/11	20	18.60	0	0.00	18.00	20	1,027	1.95%
2022/12/12	1	19.00	0	0.00	19.00	1	1,047	0.10%
2022/12/08	0	0.00	1	20.90	21.10	-1	1,048	-0.10%
2022/12/05	1	22.45	1	23.55	22.50	0	976	0.00%
2022/12/02	2	24.00	1	23.80	22.65	1	942	0.11%
2022/11/30	1	21.60	1	21.75	21.50	0	753	0.00%
2022/11/28	4	23.31	2	23.30	23.50	2	676	0.30%
2022/11/24	0	0.00	0.1	20.05	20.00	-0.1	487	-0.02%
2022/11/23	1.1	20.24	1	20.30	20.25	0.1	463	0.02%
2022/11/18	5	17.97	7	18.19	18.15	-2	310	-0.64%
2022/10/05	1	16.80	0	0.00	17.00	1	334	0.30%
2022/10/04	0	0.00	1	16.50	16.75	-1	320	-0.31%
2022/09/29	0	0.00	1	15.95	15.60	-1	311	-0.32%
2022/09/28	0	0.00	1	15.80	15.60	-1	308	-0.32%
2022/09/27	1	15.85	1	16.00	15.90	0	304	0.00%
2022/09/26	2	16.38	2	16.20	16.20	0	303	0.00%
2022/09/23	2	17.60	6	18.42	17.50	-4	296	-1.35%
2022/09/22	8	18.58	1	18.80	18.10	7	280	2.50%
2022/09/16	1	18.00	0	0.00	18.05	1	215	0.46%
2022/09/02	0	16.80	0	0.00	16.55	0	180	0.00%
2022/08/24	2	17.45	2	17.45	17.45	0	152	0.00%
2022/07/04	0.1	14.20	0	0.00	14.30	0.1	83	0.06%
2022/06/27	0.1	15.00	0	0.00	14.90	0.1	81	0.06%
2022/06/13	0.1	15.80	0	0.00	15.70	0.1	84	0.06%
2022/05/11	0	0.00	1	15.70	15.50	-1	81	-1.23%
2022/05/10	1	15.10	0	0.00	15.85	1	82	1.22%
2022/05/06	0.1	15.30	0	0.00	15.60	0.1	84	0.12%
2022/03/28	0	0.00	1	16.65	16.65	-1	449	-0.22%
2022/03/25	0	0.00	1	16.75	16.80	-1	449	-0.22%
2022/01/24	0	0.00	3	16.62	16.80	-3	866	-0.35%
2022/01/19	5	19.79	5	19.31	18.55	0	1,391	0.00%
2021/12/28	0	0.00	7	21.06	21.30	-7	1,462	-0.48%
2021/12/22	0	0.00	12	19.51	19.75	-12	1,405	-0.85%
2021/12/21	0	0.00	13	19.27	19.35	-13	1,407	-0.92%
2021/12/17	3	19.75	0	0.00	19.40	3	1,405	0.21%
2021/12/15	2	19.05	2	19.25	19.50	0	1,398	0.00%
2021/12/14	3	19.40	3	19.37	19.20	0	1,395	0.00%
2021/12/13	1	20.10	1	20.80	20.25	0	1,384	0.00%
2021/12/10	6	20.37	2	20.53	20.30	4	1,368	0.29%
2021/12/09	3	21.85	1	21.40	21.10	2	1,358	0.15%
2021/12/07	3	22.32	0	0.00	20.85	3	1,304	0.23%
2021/10/29	0	0.00	1	20.25	20.05	-1	1,021	-0.10%
2021/10/28	1.1	20.01	0	0.00	20.00	1.1	999	0.11%
2021/10/27	6	19.49	34	20.69	21.25	-28	925	-3.03%
2021/10/21	0	0.00	4	17.30	17.40	-4	363	-1.10%
2021/10/20	4	19.80	0	0.00	18.55	4	333	1.20%
2021/10/19	1	19.15	1	19.40	19.70	0	265	0.00%
2021/10/14	0	0.00	0.1	16.55	17.15	-0.1	239	-0.03%
2021/10/06	0	0.00	0.1	15.20	15.20	-0.1	336	-0.03%
2021/09/01	0	0.00	0	15.50	15.35	0	324	-0.01%
2021/08/30	5	15.10	0	0.00	15.00	5	325	1.54%
2021/08/20	0.1	14.55	0	0.00	14.25	0.1	320	0.03%
2021/08/18	2	15.73	1.1	16.23	15.75	0.9	314	0.29%
2021/08/16	0.1	14.10	0	0.00	13.70	0.1	280	0.04%
2021/07/30	1	15.45	1	15.40	15.40	0	282	0.00%
2021/07/19	0	0.00	0.1	19.35	19.35	-0.1	217	-0.05%
2021/07/01	0.1	16.00	0	0.00	16.10	0.1	128	0.08%
2021/06/17	0.5	15.65	0	0.00	15.95	0.5	164	0.30%
2021/05/11	0.6	16.20	0	0.00	16.20	0.6	306	0.18%
2021/05/04	3	16.50	0	0.00	16.40	3	311	0.96%
2021/04/19	15	19.08	0	0.00	19.90	15	313	4.78%
2021/04/16	4	18.90	0	0.00	18.90	4	317	1.26%
2021/04/15	26	18.65	0	0.00	18.90	26	325	8.00%
2021/04/12	0	0.00	4	17.91	18.05	-4	369	-1.08%
2021/04/06	4	18.10	2	17.95	18.15	2	450	0.44%
2021/03/31	0.1	18.00	0	0.00	17.50	0.1	494	0.02%
2021/03/23	0	0.00	3	18.85	18.95	-3	496	-0.60%
2021/03/22	3	19.32	0	0.00	19.00	3	501	0.60%
2021/03/12	2	17.70	0	0.00	18.30	2	481	0.42%
2021/03/04	0	0.00	4	18.38	18.00	-4	490	-0.82%
2021/03/03	10	18.65	9	18.89	18.20	1	479	0.21%
2021/02/23	3	16.50	0	0.00	16.45	3	411	0.73%
2021/01/28	0.2	16.80	0	0.00	16.90	0.2	385	0.05%
2021/01/13	0.1	16.55	0	0.00	16.40	0.1	356	0.03%
2021/01/08	0.3	19.60	0	0.00	19.60	0.3	329	0.09%
2021/01/05	0.5	25.70	1	24.75	24.50	-0.5	285	-0.18%
2021/01/04	1	27.50	0	0.00	27.10	1	258	0.39%
2020/12/31	0	0.00	0.1	24.35	25.55	-0.1	245	-0.04%
2020/12/28	0	0.00	0.2	19.35	19.35	-0.2	167	-0.12%
2020/12/24	0.1	15.50	0	0.00	16.00	0.1	119	0.08%
2020/12/08	0.3	13.65	0	0.00	13.15	0.3	73	0.34%
2020/11/27	0.1	12.65	0	0.00	12.50	0.1	39	0.23%
2020/09/04	0.1	12.30	0	0.00	12.00	0.1	57	0.09%
2020/08/20	0.1	12.15	0	0.00	11.95	0.1	59	0.17%
2020/07/01	0	0.00	1	12.65	12.75	-1	42	-2.34%
2018/11/27	0	0.00	1	14.20	14.40	-1	63	-1.57%
2018/11/26	1	13.70	0	0.00	13.75	1	64	1.54%
2018/09/25	0.1	15.40	0	0.00	15.35	0.1	49	0.20%