杭特 (3297)-華南永昌-虎尾券商分點個股進出

台股 » 個股 » 杭特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

杭特

(3297)

可現股當沖

股價
19.70
漲跌
▼0.15
漲幅
-0.76%
成交量
187張
產業
上櫃光電類股
39人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

杭特 (3297)籌碼相關－華南永昌-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-虎尾券商分點個股進出
華南永昌-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	20.10	0	0.00	19.85	0	1,096	0.00%
2024/04/26	0	21.35	0	0.00	21.30	0	1,080	0.00%
2024/04/25	2	21.90	0	0.00	21.65	2	1,066	0.19%
2024/04/24	0	0.00	0	22.70	22.70	0	1,017	0.00%
2024/04/23	0	20.70	0	0.00	20.65	0	999	0.00%
2024/04/22	0	0.00	0.1	21.75	21.75	-0.1	954	-0.01%
2024/04/18	0	0.00	5	19.60	20.15	-5	901	-0.55%
2024/03/22	0.1	18.70	0	0.00	18.80	0.1	840	0.01%
2024/03/18	0.1	18.80	0	0.00	19.25	0.1	835	0.01%
2024/03/12	0	0.00	1	20.20	20.15	-1	824	-0.12%
2024/03/08	1	20.20	0	0.00	20.70	1	810	0.12%
2024/03/07	2	23.75	7	22.02	20.85	-5	795	-0.63%
2024/03/05	7	23.45	1	23.20	23.50	6	749	0.80%
2024/03/04	22	23.25	24	23.98	24.50	-2	690	-0.29%
2024/02/27	0	21.35	0	0.00	20.20	0	536	0.00%
2024/02/23	0	0.00	5	20.70	20.25	-5	523	-0.96%
2024/02/22	0	21.00	1	21.05	21.00	-1	519	-0.20%
2024/02/20	7	20.49	0	0.00	20.40	7	508	1.38%
2024/02/19	5	20.95	0	0.00	20.90	5	501	1.00%
2024/02/15	1.1	21.10	0	0.00	20.75	1.1	483	0.22%
2024/02/02	0	0.00	30	21.30	21.30	-30	452	-6.63%
2024/02/01	4	22.50	0	0.00	22.35	4	407	0.98%
2024/01/30	15	21.54	15	20.98	20.75	0	242	0.00%
2024/01/29	30	20.74	5	21.06	21.15	25	120	20.76%
2024/01/19	0	0.00	0	17.20	17.25	0	37	-0.03%
2024/01/10	0.1	17.45	0	0.00	17.20	0.1	37	0.27%
2024/01/09	0.1	17.60	0	0.00	17.40	0.1	37	0.14%
2024/01/04	0	17.45	0	0.00	17.40	0	38	0.03%
2023/12/20	0	17.50	0	0.00	17.35	0	40	0.02%
2023/12/14	0	0.00	0.1	17.40	17.30	-0.1	38	-0.13%
2023/11/14	0.2	17.20	0	0.00	17.15	0.2	35	0.52%
2023/11/09	0	0.00	0.1	17.10	17.05	-0.1	32	-0.27%
2023/10/02	0.1	16.60	0	0.00	16.55	0.1	41	0.12%
2023/09/01	0.1	16.33	0	0.00	16.15	0.1	101	0.06%
2023/08/10	0	16.20	0	0.00	16.05	0	111	0.03%
2023/07/18	0.2	18.45	0	0.00	17.00	0.2	141	0.14%
2023/07/05	0	0.00	10	18.00	17.75	-10	154	-6.49%
2023/07/04	0	18.10	0	0.00	17.75	0	156	0.03%
2023/06/26	0	0.00	0.1	18.90	18.45	-0.1	147	-0.05%
2023/06/19	0	0.00	2	17.70	17.75	-2	150	-1.33%
2023/06/15	10	17.85	0	0.00	17.80	10	152	6.57%
2023/06/12	2	18.00	1	17.70	17.50	1	152	0.66%
2023/06/02	1.1	17.16	0	0.00	17.05	1.1	213	0.49%
2023/05/12	0	16.70	0	0.00	16.85	0	301	0.01%
2023/05/04	0	0.00	1	17.85	17.75	-1	328	-0.30%
2023/04/25	1	17.55	0	0.00	17.50	1	327	0.31%
2023/04/21	0	18.20	0	0.00	17.70	0	337	0.01%
2023/03/29	0	19.30	0	0.00	19.15	0	359	0.00%
2023/03/27	0	0.00	40	19.92	19.80	-40	365	-10.93%
2023/03/22	1	19.40	0	0.00	19.40	1	376	0.27%
2023/03/21	1	18.85	0	0.00	19.05	1	380	0.26%
2023/03/17	4	18.10	0	0.00	18.15	4	402	0.99%
2023/03/07	4	20.10	0	0.00	20.00	4	727	0.55%
2023/02/10	5	18.15	0	0.00	18.15	5	1,080	0.46%
2023/02/03	0	0.00	5	18.30	18.20	-5	1,052	-0.48%
2023/02/02	0	0.00	5	18.75	18.65	-5	1,049	-0.48%
2023/02/01	5	18.60	0	0.00	18.45	5	1,046	0.48%
2023/01/30	0	0.00	5	18.40	18.05	-5	1,042	-0.48%
2023/01/16	0	0.00	0	17.15	17.40	0	1,037	0.00%
2022/12/23	5	18.05	0	0.00	18.05	5	1,003	0.50%
2022/12/19	5	19.20	0	0.00	18.80	5	1,003	0.50%
2022/12/15	0	0.00	5	19.64	19.75	-5	1,034	-0.48%
2022/12/14	5	18.90	0	0.00	18.90	5	1,051	0.48%
2022/12/12	5	19.00	0	0.00	19.00	5	1,047	0.48%
2022/12/09	2	20.65	3	21.22	20.45	-1	1,046	-0.10%
2022/12/08	3	21.00	2	21.80	21.10	1	1,048	0.10%
2022/12/07	11	21.39	0	0.00	21.05	11	1,028	1.07%
2022/12/06	4	21.64	0	0.00	21.60	4	1,003	0.40%
2022/12/05	5	22.50	0	0.00	22.50	5	976	0.51%
2022/12/02	5	22.73	0	0.00	22.65	5	942	0.53%
2022/12/01	6	21.49	6	23.65	23.65	0	824	0.00%
2022/11/30	0	0.00	2	21.70	21.50	-2	753	-0.27%
2022/11/28	4	23.69	14	23.37	23.50	-10	676	-1.48%
2022/11/25	3	22.00	0	0.00	22.00	3	520	0.58%
2022/11/24	2	19.80	1	19.90	20.00	1	487	0.20%
2022/11/23	4	20.45	1	20.45	20.25	3	463	0.65%
2022/11/22	7	21.51	6	21.48	21.70	1	423	0.24%
2022/10/27	0	0.00	0.4	15.05	15.20	-0.4	318	-0.11%
2022/09/16	0	0.00	2	18.05	18.05	-2	215	-0.93%
2022/08/08	0	0.00	0.1	16.00	16.00	-0.1	136	-0.06%
2022/07/29	0	0.00	0	15.55	15.45	0	80	-0.05%
2022/07/13	0.1	14.50	0	0.00	14.20	0.1	75	0.09%
2022/07/07	0	14.50	0	0.00	14.35	0	79	0.03%
2022/07/06	0	14.50	0	0.00	14.35	0	79	0.05%
2022/07/04	0.1	14.47	0	0.00	14.30	0.1	83	0.16%
2022/07/01	0	14.70	0	0.00	14.25	0	82	0.01%
2022/06/22	0	15.00	0	0.00	14.80	0	84	0.02%
2022/06/14	0	15.55	0	0.00	15.40	0	84	0.01%
2022/06/10	0	15.65	0	0.00	16.15	0	85	0.04%
2022/06/06	0	15.70	0	0.00	15.55	0	86	0.03%
2022/06/01	0	15.75	0	0.00	15.75	0	90	0.03%
2022/05/09	0	15.40	0	0.00	15.20	0	82	0.02%
2022/05/06	0	15.50	0	0.00	15.60	0	84	0.04%
2022/04/29	0	15.85	0	0.00	15.75	0	103	0.02%
2022/03/30	0.1	16.70	0	0.00	16.90	0.1	419	0.02%
2022/03/16	0	0.00	0	15.70	15.70	0	497	-0.01%
2022/03/08	0	15.58	0	0.00	15.35	0	665	0.01%
2022/03/07	0.1	16.11	0	0.00	16.10	0.1	676	0.01%
2022/02/24	0	16.60	0	0.00	16.15	0	710	0.00%
2022/01/05	0	0.00	0.1	19.45	19.65	-0.1	1,647	0.00%
2021/12/30	2	20.85	0	0.00	20.65	2	1,640	0.12%
2021/12/29	3	21.92	5	21.92	21.65	-2	1,627	-0.12%
2021/12/28	0	0.00	0.7	19.80	21.30	-0.7	1,462	-0.05%
2021/12/22	1	19.55	0	0.00	19.75	1	1,405	0.07%
2021/12/13	1	20.30	1	20.45	20.25	0	1,384	0.00%
2021/12/08	0	0.00	0	21.55	21.70	0	1,343	0.00%
2021/11/15	1	17.95	1	17.90	17.95	0	1,093	0.00%
2021/11/10	1	19.05	0	0.00	18.70	1	1,115	0.09%
2021/11/08	0	0.00	1	19.80	19.10	-1	1,107	-0.09%
2021/11/03	27	19.08	27	18.52	18.60	0	1,079	0.00%
2021/11/02	1	18.80	0	0.00	19.00	1	1,059	0.09%
2021/11/01	20	20.00	20	19.85	19.85	0	1,049	0.00%
2021/10/29	20	20.07	32	20.18	20.05	-12	1,021	-1.18%
2021/10/28	35	20.45	30	20.18	20.00	5	999	0.50%
2021/10/27	40	20.49	33	21.19	21.25	7	925	0.76%
2021/10/22	0	0.00	1	17.65	17.60	-1	405	-0.25%
2021/10/20	0	0.00	2	20.60	18.55	-2	333	-0.60%
2021/10/19	3	19.65	0	0.00	19.70	3	265	1.13%
2021/09/23	0	14.35	0	0.00	14.20	0	332	0.00%
2021/09/22	0	0.00	1.7	14.35	14.10	-1.7	331	-0.51%
2021/08/17	0	0.00	0.1	14.87	15.05	-0.1	289	-0.05%
2021/08/10	1	15.00	0	0.00	14.75	1	276	0.36%
2021/08/04	2	15.78	0	0.00	15.80	2	274	0.73%
2021/07/21	1	16.65	1	16.95	16.80	0	268	0.00%
2021/07/20	1	18.50	0	0.00	17.85	1	247	0.40%
2021/07/19	0	0.00	2	18.88	19.35	-2	217	-0.92%
2021/07/16	2	16.75	0	0.00	17.60	2	169	1.18%
2021/06/18	0.1	15.70	0	0.00	15.75	0.1	154	0.06%
2021/06/16	0.1	15.90	0	0.00	15.85	0.1	165	0.04%
2021/05/19	0	0.00	0.1	16.50	16.30	-0.1	301	-0.02%
2021/05/04	0.1	17.00	0	0.00	16.40	0.1	311	0.03%
2021/04/16	0.1	19.20	0	0.00	18.90	0.1	317	0.02%
2021/04/12	0	0.00	7	18.00	18.05	-7	369	-1.90%
2021/03/08	2	18.15	0	0.00	18.00	2	496	0.40%
2021/03/05	1	17.70	0	0.00	17.95	1	494	0.20%
2021/03/04	2	18.20	0	0.00	18.00	2	490	0.41%
2021/02/26	3	17.90	0	0.00	18.30	3	427	0.70%
2020/12/29	0.1	21.25	1.1	21.25	21.25	-1	184	-0.55%
2020/12/25	0	0.00	5	17.50	17.60	-5	139	-3.58%
2020/12/24	0	0.00	0.1	15.50	16.00	-0.1	119	-0.09%
2020/12/14	0	0.00	6	14.00	14.60	-6	82	-7.24%
2020/12/10	0	13.15	0	0.00	13.10	0	74	0.05%
2020/12/07	5	13.46	0	0.00	13.35	5	72	6.94%
2020/12/04	2	13.35	0	0.00	13.85	2	64	3.08%
2020/11/27	0.1	12.64	0	0.00	12.50	0.1	39	0.35%
2020/11/02	0	0.00	0.1	12.50	12.35	-0.1	58	-0.09%
2020/10/28	0	13.00	0	0.00	12.40	0	56	0.05%
2020/10/15	0	12.45	0	0.00	12.20	0	57	0.07%
2020/10/08	0.1	12.70	0	0.00	12.60	0.1	58	0.09%
2020/10/07	0.1	12.50	0	0.00	12.50	0.1	58	0.17%
2020/10/06	1	12.35	0	0.00	12.25	1	58	1.70%
2020/09/29	0.1	12.30	0	0.00	12.15	0.1	59	0.12%
2020/09/28	0.1	12.25	0	0.00	12.15	0.1	60	0.10%
2020/09/22	0.1	12.30	0	0.00	12.15	0.1	61	0.16%
2020/09/21	0.1	12.40	0	0.00	12.20	0.1	61	0.23%
2020/09/18	0.1	12.40	0	0.00	12.25	0.1	62	0.16%
2020/09/17	0.1	12.40	0	0.00	12.10	0.1	61	0.16%
2020/09/16	0.1	12.40	0	0.00	12.20	0.1	60	0.08%
2020/09/14	0	12.35	0	0.00	12.15	0	60	0.07%
2020/09/11	0.2	12.35	0	0.00	12.25	0.2	60	0.25%
2020/09/09	0.2	12.30	0	0.00	12.00	0.2	57	0.31%
2020/09/08	0.4	12.40	0	0.00	12.15	0.4	57	0.61%
2020/09/04	0	12.30	0	0.00	12.00	0	57	0.08%
2020/09/03	0	12.35	0	0.00	12.05	0	57	0.07%
2020/09/02	0.1	11.95	0	0.00	11.65	0.1	56	0.18%
2020/09/01	0.1	11.90	0	0.00	11.50	0.1	60	0.08%
2020/08/31	0.2	12.25	0	0.00	11.80	0.2	59	0.35%
2020/08/26	0	12.25	0	0.00	12.10	0	57	0.08%
2020/08/24	0.1	12.20	0	0.00	11.95	0.1	56	0.09%
2020/08/11	0	12.65	0	0.00	12.35	0	57	0.03%
2020/08/10	0.1	12.70	0	0.00	12.40	0.1	57	0.17%
2020/08/05	0.1	12.75	0	0.00	12.45	0.1	40	0.24%
2020/08/04	0	12.70	0	0.00	12.40	0	41	0.11%
2020/07/24	1	12.20	0	0.00	12.40	1	45	2.18%
2020/07/22	0	12.95	0	0.00	12.65	0	45	0.09%
2020/07/21	0.1	12.95	0	0.00	12.65	0.1	45	0.11%
2020/07/20	0.1	13.00	0	0.00	12.65	0.1	45	0.11%
2020/07/14	0.1	13.00	0	0.00	12.50	0.1	44	0.23%
2020/07/13	0	13.00	0	0.00	12.60	0	44	0.09%
2020/07/10	0.2	13.00	0	0.00	12.60	0.2	43	0.35%
2020/07/09	0.3	13.00	0	0.00	12.65	0.3	43	0.64%
2020/07/08	0	13.10	0	0.00	12.60	0	42	0.10%
2020/07/07	0.1	13.50	0	0.00	12.85	0.1	42	0.12%
2020/07/01	0.1	13.10	0	0.00	12.75	0.1	42	0.19%
2020/06/30	0	13.30	0	0.00	12.90	0	41	0.10%
2020/06/29	0.1	13.25	0	0.00	12.50	0.1	40	0.12%
2020/06/24	0.1	13.25	0	0.00	12.95	0.1	39	0.13%
2020/06/18	0.1	13.30	0	0.00	12.70	0.1	38	0.30%
2020/06/08	0	13.00	0	0.00	12.70	0	52	0.08%
2020/06/05	0	12.40	0	0.00	12.10	0	48	0.02%
2020/05/26	0.1	12.10	0.5	12.10	11.80	-0.4	53	-0.78%
2020/05/25	1	11.80	0	0.00	11.85	1	53	1.86%
2020/04/21	0.1	10.80	0	0.00	10.65	0.1	63	0.08%
2020/04/17	0.1	11.00	0	0.00	10.55	0.1	63	0.09%
2020/04/16	0.1	11.10	0	0.00	10.85	0.1	63	0.22%
2020/04/15	0	10.50	0	0.00	10.25	0	61	0.04%
2020/03/27	0.1	9.15	0	0.00	9.01	0.1	59	0.10%
2020/03/24	0	9.20	0	0.00	9.03	0	68	0.02%
2020/03/12	0	11.60	0	0.00	11.30	0	55	0.07%
2020/03/11	0	12.70	0	0.00	12.45	0	54	0.06%
2020/03/04	0.2	13.00	0	0.00	12.80	0.2	48	0.32%
2020/02/19	0	12.90	0	0.00	12.70	0	43	0.07%
2020/02/11	0.2	12.10	0	0.00	11.85	0.2	29	0.69%
2019/01/28	0	0.00	1	13.00	13.00	-1	28	-3.57%
2018/10/04	2	15.70	0	0.00	15.50	2	64	3.12%
2018/09/03	1	15.20	0	0.00	15.05	1	44	2.25%
2018/08/21	1	14.85	0	0.00	15.00	1	42	2.35%