杭特 (3297)-富邦-台北券商分點個股進出

台股 » 個股 » 杭特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

杭特

(3297)

可現股當沖

股價
21.15
漲跌
▲0.30
漲幅
+1.44%
成交量
209張
產業
上櫃光電類股
40人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

杭特 (3297)籌碼相關－富邦-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台北券商分點個股進出
富邦-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	8	20.91	0	0.00	20.85	8	657	1.22%
2024/05/07	2	19.40	0	0.00	19.75	2	1,019	0.20%
2024/05/02	0	0.00	1	20.00	19.85	-1	1,096	-0.09%
2024/04/25	2	22.73	6	23.30	21.65	-4	1,066	-0.37%
2024/04/24	4	21.11	1	21.75	22.70	3	1,017	0.29%
2024/04/23	6	20.66	1	20.25	20.65	5	999	0.50%
2024/04/22	2	21.60	4	21.66	21.75	-2	954	-0.21%
2024/04/19	1	20.95	2	20.70	19.80	-1	918	-0.11%
2024/04/18	2	20.18	0	0.00	20.15	2	901	0.22%
2024/04/12	1	20.55	0.1	20.15	19.90	1	886	0.11%
2024/04/11	0.1	20.20	1	19.90	20.05	-1	872	-0.11%
2024/03/22	0	0.00	4	18.60	18.80	-4	840	-0.48%
2024/03/20	1	19.55	0	0.00	19.45	1	836	0.12%
2024/03/18	1	18.85	1	18.85	19.25	0	835	0.00%
2024/03/14	0	0.00	3	19.30	19.10	-3	831	-0.36%
2024/03/07	5	23.55	1	23.85	20.85	4	795	0.50%
2024/03/06	1	23.30	3	23.15	23.05	-2	765	-0.26%
2024/03/05	2	23.05	2	22.96	23.50	0	749	-0.01%
2024/03/04	0	0.00	5.1	24.31	24.50	-5.1	690	-0.74%
2024/03/01	1.1	21.13	7	22.06	22.30	-5.9	561	-1.05%
2024/02/29	1	20.10	0	0.00	20.30	1	540	0.18%
2024/02/27	2	21.45	3	21.35	20.20	-1	536	-0.19%
2024/02/22	0	0.00	4	21.15	21.00	-4	519	-0.77%
2024/02/21	1	21.10	0	0.00	20.60	1	513	0.19%
2024/02/16	0	0.00	5	21.00	21.00	-5	493	-1.01%
2024/02/15	6	20.30	0	0.00	20.75	6	483	1.24%
2024/02/05	0	0.00	10	19.83	20.05	-10	470	-2.13%
2024/02/02	22	22.04	24	22.09	21.30	-2	452	-0.44%
2024/02/01	20	23.54	8	22.98	22.35	12	407	2.94%
2024/01/31	10	20.90	7.1	21.79	22.80	2.9	299	0.97%
2024/01/30	50	21.21	41.1	21.10	20.75	9	242	3.69%
2024/01/29	17	21.04	20	21.15	21.15	-3	120	-2.49%
2024/01/26	0.1	18.80	0	0.00	19.25	0.1	74	0.07%
2024/01/04	0	0.00	3	17.40	17.40	-3	38	-7.76%
2024/01/03	0	17.50	0	0.00	17.35	0	40	0.10%
2023/12/20	0	17.45	0	0.00	17.35	0	40	0.10%
2023/12/18	2.1	17.60	2	17.45	17.30	0.1	40	0.17%
2023/12/15	1	17.35	0	0.00	17.35	1	38	2.58%
2023/12/14	4	17.45	0	0.00	17.30	4	38	10.46%
2023/12/06	0	0.00	6	17.57	17.75	-6	38	-15.46%
2023/11/08	2	16.95	0	0.00	17.05	2	32	6.09%
2023/10/30	0	0.00	1	16.10	16.55	-1	30	-3.30%
2023/10/20	0	16.00	0	0.00	15.90	0	32	0.11%
2023/09/12	0	16.50	0	0.00	16.40	0	85	0.04%
2023/09/05	0.1	16.35	0	0.00	16.30	0.1	99	0.11%
2023/09/04	0.1	16.25	0	0.00	16.15	0.1	100	0.08%
2023/08/31	0	16.30	0	0.00	16.20	0	103	0.02%
2023/08/18	0.1	15.95	0	0.00	15.80	0.1	106	0.05%
2023/08/08	0	16.85	0	0.00	16.75	0	110	0.04%
2023/07/24	0	16.85	0	0.00	16.80	0	132	0.02%
2023/07/21	0.1	17.05	0	0.00	16.85	0.1	132	0.08%
2023/07/18	0.1	17.15	0	0.00	17.00	0.1	141	0.04%
2023/07/17	0	0.00	21	17.25	17.25	-21	146	-14.31%
2023/06/28	0	0.00	2	18.40	18.10	-2	158	-1.27%
2023/06/27	0	0.00	1	18.05	18.00	-1	158	-0.63%
2023/06/26	1	18.65	5	18.15	18.45	-4	147	-2.72%
2023/06/13	2	17.40	0	0.00	17.30	2	149	1.34%
2023/06/08	0.1	17.35	0	0.00	17.05	0.1	152	0.03%
2023/06/02	1	17.30	0	0.00	17.05	1	213	0.47%
2023/05/16	0.1	16.80	0	0.00	16.65	0.1	295	0.03%
2023/05/15	0	16.84	0	0.00	16.65	0	295	0.01%
2023/05/12	0	0.00	1	16.60	16.85	-1	301	-0.33%
2023/05/11	2	16.95	0	0.00	16.40	2	313	0.65%
2023/05/05	2	17.58	0	0.00	17.60	2	326	0.61%
2023/05/04	3	18.10	0	0.00	17.75	3	328	0.91%
2023/05/03	1	17.25	0	0.00	17.25	1	319	0.31%
2023/04/26	0	0.00	1	17.15	17.35	-1	324	-0.31%
2023/04/18	1	19.30	0	0.00	19.30	1	340	0.29%
2023/04/17	1	19.35	0	0.00	19.40	1	342	0.29%
2023/03/31	2	19.05	0	0.00	19.05	2	358	0.56%
2023/03/29	0	0.00	1	19.20	19.15	-1	359	-0.28%
2023/03/10	0	0.00	2	19.15	19.00	-2	615	-0.32%
2023/03/09	2	20.55	3	21.30	20.20	-1	676	-0.15%
2023/03/08	0	0.00	1	19.90	20.20	-1	681	-0.15%
2023/03/07	1	20.45	0	0.00	20.00	1	727	0.14%
2023/03/06	4	19.33	1	19.25	20.65	3	857	0.35%
2023/03/03	0	0.00	3	18.60	18.80	-3	858	-0.35%
2023/03/01	0	0.00	30	17.90	17.80	-30	910	-3.30%
2023/02/23	0	0.00	1	18.30	18.25	-1	1,037	-0.10%
2023/02/21	0	0.00	0.1	18.81	18.65	-0.1	1,093	-0.01%
2023/02/20	1.1	18.61	1	18.50	18.65	0.1	1,085	0.01%
2023/02/17	0	0.00	1.1	18.49	18.50	-1.1	1,084	-0.10%
2023/02/16	0.1	18.75	0	0.00	18.55	0.1	1,083	0.01%
2023/02/10	1	18.60	1	18.30	18.15	0	1,080	0.00%
2023/02/09	1	19.00	0	0.00	18.95	1	1,077	0.09%
2023/02/06	1	18.80	0	0.00	19.05	1	1,058	0.09%
2023/02/03	0	0.00	1	18.30	18.20	-1	1,052	-0.10%
2023/02/02	1	18.65	0	0.00	18.65	1	1,049	0.10%
2023/01/11	1	18.60	0	0.00	18.00	1	1,027	0.10%
2023/01/10	0	0.00	1	18.60	18.50	-1	1,021	-0.10%
2023/01/09	1	18.55	0	0.00	18.15	1	1,011	0.10%
2022/12/22	0	0.00	2	18.10	18.10	-2	1,001	-0.20%
2022/12/19	2	19.00	0	0.00	18.80	2	1,003	0.20%
2022/12/16	1	19.15	1	19.20	19.15	0	1,014	0.00%
2022/12/15	0	0.00	1	19.00	19.75	-1	1,034	-0.10%
2022/12/14	1	18.95	3	19.00	18.90	-2	1,051	-0.19%
2022/12/13	3	19.15	0	0.00	18.65	3	1,047	0.29%
2022/12/12	2	19.10	2	19.40	19.00	0	1,047	0.00%
2022/12/09	6	20.45	0	0.00	20.45	6	1,046	0.57%
2022/12/08	6	21.10	0	0.00	21.10	6	1,048	0.57%
2022/12/07	41	21.84	1	21.05	21.05	40	1,028	3.89%
2022/12/06	2	21.60	0.2	21.60	21.60	1.8	1,003	0.18%
2022/12/05	0	23.20	1	23.00	22.50	-1	976	-0.10%
2022/12/02	2	23.97	2	23.93	22.65	0	942	0.00%
2022/12/01	1.1	21.99	1	22.60	23.65	0.1	824	0.01%
2022/11/29	5	22.51	1	22.35	22.10	4	731	0.55%
2022/11/28	12	23.39	12	22.80	23.50	0	676	0.00%
2022/11/25	0	0.00	10	21.50	22.00	-10	520	-1.92%
2022/11/24	1	19.90	4	20.59	20.00	-3	487	-0.61%
2022/11/23	3	20.50	7	20.76	20.25	-4	463	-0.86%
2022/11/22	33	21.56	14	21.36	21.70	19	423	4.49%
2022/11/18	6	18.02	6	18.36	18.15	0	310	0.00%
2022/11/04	0.4	15.90	0	0.00	15.70	0.4	265	0.15%
2022/10/07	0.3	16.95	0	0.00	16.80	0.3	331	0.09%
2022/09/23	3	18.77	9	18.54	17.50	-6	296	-2.03%
2022/09/22	6	18.24	3	18.55	18.10	3	280	1.07%
2022/09/20	3	17.48	0	0.00	17.45	3	225	1.33%
2022/09/16	2	18.15	2	18.25	18.05	0	215	0.00%
2022/09/08	1	15.90	0	0.00	15.80	1	184	0.54%
2022/09/05	0	0.00	9	16.25	16.25	-9	181	-4.96%
2022/08/29	0.2	16.98	0	17.15	16.90	0.2	178	0.09%
2022/08/25	0	16.75	1	16.75	16.60	-1	165	-0.60%
2022/08/24	1	17.40	1	17.45	17.45	0	152	0.00%
2022/08/17	1	15.65	0	0.00	15.85	1	124	0.80%
2022/08/16	1	15.65	0	0.00	15.60	1	130	0.77%
2022/08/15	0	0.00	2	15.75	15.75	-2	133	-1.50%
2022/08/09	0	0.00	0	16.00	16.10	0	137	0.00%
2022/08/03	3	15.55	0	15.75	15.70	3	122	2.45%
2022/08/02	0	15.75	0	0.00	15.65	0	88	0.01%
2022/07/26	0.2	14.95	0	0.00	14.80	0.2	76	0.20%
2022/07/21	0	15.60	0	0.00	14.90	0	76	0.00%
2022/07/20	1	14.90	0	0.00	14.90	1	77	1.29%
2022/07/18	0	16.40	0	0.00	14.95	0	79	0.00%
2022/07/01	0	14.80	0	0.00	14.25	0	82	0.02%
2022/06/20	0	14.90	0	0.00	14.85	0	85	0.01%
2022/06/15	2	15.53	2	15.43	15.50	0	84	0.00%
2022/06/07	1	15.65	0	0.00	15.65	1	85	1.17%
2022/05/27	1	15.95	0	0.00	15.90	1	93	1.07%
2022/05/23	2	15.80	0	0.00	15.85	2	89	2.24%
2022/05/12	0	15.20	0	0.00	14.95	0	80	0.04%
2022/04/27	0	0.00	3	15.40	15.55	-3	138	-2.17%
2022/04/22	0	0.00	1	17.15	17.50	-1	182	-0.55%
2022/04/20	4	17.36	0	0.00	17.30	4	187	2.14%
2022/03/23	0	0.00	2	16.35	16.45	-2	452	-0.44%
2022/03/22	0	0.00	2	16.15	16.15	-2	456	-0.44%
2022/03/09	0	0.00	2	16.00	16.00	-2	661	-0.30%
2022/03/08	2	15.35	0	0.00	15.35	2	665	0.30%
2022/03/02	0	0.00	1	16.50	16.50	-1	683	-0.15%
2022/02/24	2	16.15	0	0.00	16.15	2	710	0.28%
2022/02/23	1	16.85	0	0.00	16.85	1	709	0.14%
2022/02/22	3	16.55	0	0.00	16.75	3	713	0.42%
2022/02/17	1	17.80	1	17.65	17.75	0	764	0.00%
2022/01/25	1	16.30	0	0.00	16.10	1	841	0.12%
2022/01/24	1	16.50	2	17.00	16.80	-1	866	-0.12%
2022/01/19	6	19.66	5	19.64	18.55	1	1,391	0.07%
2022/01/12	0	0.00	2	19.00	18.60	-2	1,552	-0.13%
2022/01/10	0	0.00	25	19.81	19.60	-25	1,617	-1.55%
2022/01/07	25	20.68	0	0.00	19.80	25	1,636	1.53%
2021/12/29	10	21.70	13	22.12	21.65	-3	1,627	-0.18%
2021/12/28	0	0.00	1	21.00	21.30	-1	1,462	-0.07%
2021/12/24	1	19.85	0	0.00	19.75	1	1,431	0.07%
2021/12/23	0	0.00	12	19.67	20.00	-12	1,430	-0.84%
2021/12/15	1	19.60	0	0.00	19.50	1	1,398	0.07%
2021/12/13	3	20.85	2	20.30	20.25	1	1,384	0.07%
2021/12/10	3	20.50	0	20.25	20.30	3	1,368	0.22%
2021/12/09	5	21.45	1	22.05	21.10	4	1,358	0.29%
2021/12/08	16	22.19	15	22.08	21.70	1	1,343	0.07%
2021/12/07	29	21.78	21	20.91	20.85	8	1,304	0.61%
2021/12/06	0	0.00	2	22.65	22.65	-2	1,231	-0.16%
2021/12/02	0	0.00	1	19.35	19.65	-1	1,196	-0.08%
2021/11/29	5	18.00	0	0.00	18.45	5	1,182	0.42%
2021/11/26	1	20.30	2	19.55	19.25	-1	1,178	-0.08%
2021/11/25	2	20.25	0	0.00	20.00	2	1,172	0.17%
2021/11/24	0	0.00	3	19.90	20.10	-3	1,161	-0.26%
2021/11/23	0	0.00	2	19.10	19.10	-2	1,146	-0.17%
2021/11/19	0	0.00	10	19.30	19.15	-10	1,145	-0.87%
2021/11/18	0	0.00	1	19.50	19.30	-1	1,142	-0.09%
2021/11/17	0	0.00	1.1	19.15	19.10	-1.1	1,133	-0.10%
2021/11/16	1	19.70	2	19.70	19.70	-1	1,110	-0.09%
2021/11/12	1	17.95	0	0.00	18.15	1	1,116	0.09%
2021/11/11	0	0.00	1	18.10	18.00	-1	1,120	-0.09%
2021/11/08	2	19.60	0	0.00	19.10	2	1,107	0.18%
2021/11/05	2	19.50	7	19.37	19.55	-5	1,100	-0.45%
2021/11/04	2	19.00	2	19.80	19.50	0	1,094	0.00%
2021/11/03	1	18.85	0	0.00	18.60	1	1,079	0.09%
2021/11/02	2	19.33	0	0.00	19.00	2	1,059	0.19%
2021/11/01	11	20.03	18	19.95	19.85	-7	1,049	-0.67%
2021/10/29	3	20.18	2	20.50	20.05	1	1,021	0.10%
2021/10/28	17	20.55	20	20.20	20.00	-3	999	-0.30%
2021/10/27	19	20.67	12	20.08	21.25	7	925	0.76%
2021/10/26	10	18.35	6	18.29	19.35	4	458	0.87%
2021/10/25	1	17.90	2	17.53	17.60	-1	432	-0.23%
2021/10/22	14	18.10	13	18.13	17.60	1	405	0.25%
2021/10/21	2	17.68	4	17.98	17.40	-2	363	-0.55%
2021/10/20	15	19.54	13	18.85	18.55	2	333	0.60%
2021/10/19	1	19.65	0	19.60	19.70	1	265	0.37%
2021/10/15	0	16.70	0	0.00	16.35	0	224	0.00%
2021/09/22	0.1	14.15	0	0.00	14.10	0.1	331	0.02%
2021/09/10	0.1	14.65	0	0.00	14.40	0.1	331	0.02%
2021/08/31	1	14.95	0	0.00	14.90	1	323	0.31%
2021/08/20	0	14.55	2	14.53	14.25	-2	320	-0.62%
2021/08/19	2	15.60	0	0.00	14.95	2	318	0.63%
2021/08/18	1	15.95	1	15.75	15.75	0	314	0.00%
2021/08/13	0	14.70	0	0.00	14.35	0	278	0.00%
2021/08/10	0	15.33	0	0.00	14.75	0	276	0.01%
2021/08/05	0	0.00	31	16.35	16.25	-31	279	-11.07%
2021/07/28	11	15.60	4	15.60	15.65	7	282	2.47%
2021/07/23	6	16.90	0	0.00	16.75	6	279	2.15%
2021/07/22	14	17.24	4	17.70	17.25	10	273	3.65%
2021/07/21	5	16.90	6	18.00	16.80	-1	268	-0.37%
2021/07/20	0	0.00	5	18.68	17.85	-5	247	-2.02%
2021/07/19	4	18.90	38	19.35	19.35	-34	217	-15.60%
2021/07/16	1	16.40	0	0.00	17.60	1	169	0.59%
2021/05/25	0.1	16.00	0	0.00	16.25	0.1	293	0.03%
2021/05/14	0	0.00	6	15.60	15.55	-6	302	-1.98%
2021/05/13	0	0.00	6	15.47	15.55	-6	304	-1.97%
2021/05/07	2	15.80	0	0.00	16.60	2	308	0.65%
2021/05/04	1	16.00	0	0.00	16.40	1	311	0.32%
2021/04/28	0	0.00	1	18.30	18.10	-1	306	-0.33%
2021/04/22	2	18.85	0	0.00	19.10	2	302	0.66%
2021/04/16	1	19.15	1	19.50	18.90	0	317	0.00%
2021/04/15	0	0.00	1	19.00	18.90	-1	325	-0.31%
2021/04/13	0	0.00	2	18.10	18.10	-2	343	-0.58%
2021/04/12	1	18.05	0	0.00	18.05	1	369	0.27%
2021/04/08	2	18.65	0	0.00	18.80	2	408	0.49%
2021/04/06	1	18.00	0	0.00	18.15	1	450	0.22%
2021/03/26	1	18.80	0	0.00	18.80	1	498	0.20%
2021/03/25	6	18.88	8	18.65	18.80	-2	500	-0.40%
2021/03/23	3	19.22	1	19.00	18.95	2	496	0.40%
2021/03/18	2	18.20	0	0.00	18.25	2	499	0.40%
2021/03/17	1	18.10	2	18.25	18.15	-1	499	-0.20%
2021/03/15	0	0.00	1	18.00	17.95	-1	482	-0.21%
2021/03/12	4	17.88	0	18.00	18.30	4	481	0.82%
2021/03/11	1	18.05	2	18.15	18.20	-1	479	-0.21%
2021/03/08	4	17.81	0	0.00	18.00	4	496	0.81%
2021/03/05	2	17.73	0	0.00	17.95	2	494	0.40%
2021/03/04	3	18.05	0	0.00	18.00	3	490	0.61%
2021/03/03	9	20.46	5	18.15	18.20	4	479	0.83%
2021/03/02	0	0.00	2	20.10	20.10	-2	439	-0.46%
2021/02/26	0	0.00	3	18.28	18.30	-3	427	-0.70%
2021/02/24	0	16.45	0	0.00	16.60	0	414	0.01%
2021/02/05	1	16.25	0	0.00	16.45	1	404	0.25%
2021/02/02	1	16.85	1	16.70	16.50	0	397	0.00%
2021/02/01	1	16.00	1	16.30	16.10	0	392	0.00%
2021/01/28	2	17.00	0	0.00	16.90	2	385	0.52%
2021/01/26	5	17.00	0	0.00	16.95	5	376	1.33%
2021/01/25	0	0.00	2	16.50	16.50	-2	370	-0.54%
2021/01/22	0	0.00	3	14.95	15.00	-3	368	-0.81%
2021/01/21	0	0.00	10	14.23	14.10	-10	367	-2.72%
2021/01/20	0	0.00	15	14.49	14.00	-15	366	-4.09%
2021/01/19	0	0.00	2	14.85	14.80	-2	365	-0.55%
2021/01/18	0	0.00	5	14.73	14.55	-5	364	-1.37%
2021/01/12	0	0.00	13	17.09	16.25	-13	346	-3.76%
2021/01/11	1	17.65	10	17.71	17.95	-9	338	-2.66%
2021/01/08	0	0.00	2	19.80	19.60	-2	329	-0.61%
2021/01/07	4	21.38	12	21.16	21.75	-8	316	-2.53%
2021/01/06	1	22.20	10	22.18	22.05	-9	301	-2.98%
2021/01/05	11	25.06	20	26.04	24.50	-9	285	-3.15%
2021/01/04	20	27.03	2.1	26.43	27.10	17.9	258	6.92%
2020/12/31	14	24.04	14	24.65	25.55	0	245	0.00%
2020/12/30	20	22.73	17	23.27	23.30	3	215	1.39%
2020/12/29	3	20.33	5	21.25	21.25	-2	184	-1.08%
2020/12/28	2	18.65	2	19.35	19.35	0	167	0.00%
2020/12/25	3	17.48	1	17.50	17.60	2	139	1.43%
2020/12/24	2	15.50	0	0.00	16.00	2	119	1.68%
2020/12/22	0	0.00	5	15.55	15.90	-5	113	-4.40%
2020/12/21	32	15.37	0	0.00	15.80	32	107	29.69%
2020/12/17	8	15.00	0	0.00	15.15	8	98	8.13%
2020/12/16	2	15.25	0	0.00	15.10	2	95	2.09%
2020/12/15	4	14.48	0	0.00	14.60	4	87	4.60%
2020/12/14	4.1	14.18	0	0.00	14.60	4.1	82	4.95%
2020/12/11	4	13.48	0	0.00	13.50	4	76	5.21%
2020/12/04	2	13.90	0	0.00	13.85	2	64	3.08%
2020/12/03	0	0.00	15	12.94	12.80	-15	51	-29.06%
2020/11/18	15	12.71	0	0.00	12.60	15	42	35.02%
2020/11/13	5	12.40	0	0.00	12.40	5	40	12.32%
2020/10/06	0	0.00	1	12.30	12.25	-1	58	-1.70%
2020/09/21	0	0.00	10	12.14	12.20	-10	61	-16.15%
2020/09/14	0	0.00	10	12.12	12.15	-10	60	-16.67%
2020/09/10	0	0.00	10	12.21	12.20	-10	60	-16.51%
2020/09/01	38	11.35	3	11.50	11.50	35	60	57.88%
2020/08/31	3	12.10	60	11.84	11.80	-57	59	-95.69%
2020/08/28	0	0.00	1	12.15	12.10	-1	58	-1.72%
2020/08/20	7	12.24	0	0.00	11.95	7	59	11.72%
2020/07/16	0.1	12.90	0	0.00	12.40	0.1	45	0.13%
2020/07/02	0	0.00	12	12.60	12.75	-12	43	-27.47%
2020/06/24	1	12.70	0	0.00	12.95	1	39	2.53%
2020/06/23	1	12.85	0	0.00	12.85	1	39	2.55%
2020/06/18	0	0.00	20	12.83	12.70	-20	38	-51.73%
2020/06/11	5	12.70	0	0.00	12.80	5	46	10.77%
2020/06/09	0	0.00	3	12.60	12.70	-3	51	-5.80%
2020/06/08	3	13.00	1	12.90	12.70	2	52	3.80%
2020/06/02	0	0.00	0.1	12.30	11.85	-0.1	49	-0.16%
2020/05/25	21	11.81	0	0.00	11.85	21	53	38.97%
2020/05/14	1	11.70	0	0.00	11.65	1	70	1.43%
2020/03/16	16	10.49	0	0.00	10.30	16	61	26.02%
2020/03/13	0	0.00	1	10.35	10.35	-1	61	-1.64%
2020/02/18	0	0.00	2	12.15	12.10	-2	38	-5.19%
2020/02/17	2	12.88	15	13.20	12.30	-13	37	-35.14%
2019/12/23	24	12.30	0	0.00	12.35	24	80	29.83%
2019/12/19	0	0.00	0.1	12.35	12.00	-0.1	76	-0.12%
2019/12/16	0.1	12.70	0	0.00	11.90	0.1	79	0.12%
2019/09/26	0	0.00	3	12.75	12.75	-3	35	-8.49%
2019/07/02	1	12.50	0	0.00	12.60	1	21	4.65%
2019/05/22	1	13.80	0	0.00	13.80	1	79	1.26%
2019/04/11	1	14.30	0	0.00	14.45	1	78	1.28%
2018/10/30	0	0.00	8	12.15	12.35	-8	72	-11.10%
2018/10/08	0	0.00	2	14.80	14.75	-2	67	-2.95%
2018/09/28	1	16.30	1	16.45	16.35	0	57	0.00%
2018/07/25	0	0.00	9	14.76	14.70	-9	34	-25.95%
2018/07/09	0	0.00	4	14.40	14.55	-4	38	-10.48%
2018/05/25	0.1	14.50	0	0.00	14.50	0.1	106	0.07%
2018/03/26	4	15.06	0	0.00	14.95	4	91	4.39%
2018/03/23	0	0.00	4	14.70	14.75	-4	89	-4.46%
2018/03/21	4	15.99	0	0.00	15.60	4	79	5.01%
2018/03/20	0	0.00	23	15.70	15.70	-23	68	-33.34%
2018/03/16	1	14.85	1	15.00	14.70	0	51	0.00%
2018/01/04	0	0.00	1	14.40	14.40	-1	17	-5.69%