杭特 (3297)-元大-大益券商分點個股進出

台股 » 個股 » 杭特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

杭特

(3297)

可現股當沖

股價
20.25
漲跌
▼1.05
漲幅
-4.93%
成交量
566張
產業
上櫃光電類股
39人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

杭特 (3297)籌碼相關－元大-大益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大益券商分點個股進出
元大-大益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	6	20.72	0	0.00	20.25	6	1,089	0.55%
2024/04/26	1	21.15	0	0.00	21.30	1	1,080	0.09%
2024/04/24	0	0.00	1	21.05	22.70	-1	1,017	-0.10%
2024/04/23	3	21.42	2	20.75	20.65	1	999	0.10%
2024/04/19	1	19.95	1	19.90	19.80	0	918	0.00%
2024/04/18	0	0.00	2	19.85	20.15	-2	901	-0.22%
2024/04/17	0	0.00	2	19.48	19.60	-2	896	-0.22%
2024/04/16	2	18.55	3	18.65	18.80	-1	893	-0.11%
2024/04/15	2	19.58	1	20.30	19.35	1	890	0.11%
2024/04/12	0	0.00	3	20.47	19.90	-3	886	-0.34%
2024/04/11	2	20.10	3	19.77	20.05	-1	872	-0.11%
2024/04/03	1	18.45	0	0.00	18.50	1	855	0.12%
2024/04/02	0	0.00	1	18.90	18.80	-1	854	-0.12%
2024/03/29	2	18.78	0	0.00	18.80	2	851	0.23%
2024/03/28	0	0.00	1	19.40	19.15	-1	849	-0.12%
2024/03/27	0	0.00	4	19.48	19.35	-4	847	-0.47%
2024/03/26	0	0.00	1	19.30	18.75	-1	842	-0.12%
2024/03/25	0	0.00	2	19.10	19.05	-2	841	-0.24%
2024/03/22	6	18.70	0	0.00	18.80	6	840	0.71%
2024/03/21	2	19.25	0	0.00	19.15	2	837	0.24%
2024/03/19	0	0.00	3	19.52	19.55	-3	836	-0.36%
2024/03/14	1	19.10	0	0.00	19.10	1	831	0.12%
2024/03/13	1	19.45	0	0.00	19.35	1	830	0.12%
2024/03/12	1	20.15	2	20.40	20.15	-1	824	-0.12%
2024/03/11	3	20.07	0	0.00	19.95	3	822	0.36%
2024/03/08	2	20.08	2	20.70	20.70	0	810	0.00%
2024/03/07	3	21.93	0	0.00	20.85	3	795	0.38%
2024/03/06	1	23.00	0	0.00	23.05	1	765	0.13%
2024/03/05	1	22.75	0	0.00	23.50	1	749	0.13%
2024/03/04	0	0.00	5	23.88	24.50	-5	690	-0.72%
2024/02/29	1	20.10	0	0.00	20.30	1	540	0.18%
2024/02/27	0	0.00	1	21.40	20.20	-1	536	-0.19%
2024/02/26	1	20.20	0	0.00	20.35	1	526	0.19%
2024/02/22	0	0.00	1	21.20	21.00	-1	519	-0.19%
2024/02/21	0	0.00	10	20.60	20.60	-10	513	-1.95%
2024/02/20	1	20.50	0	0.00	20.40	1	508	0.20%
2024/02/19	0	0.00	1	21.10	20.90	-1	501	-0.20%
2024/02/16	0	0.00	3	21.08	21.00	-3	493	-0.61%
2024/02/15	0	0.00	1	21.15	20.75	-1	483	-0.21%
2024/02/05	2	20.68	8	20.65	20.05	-6	470	-1.28%
2024/02/02	5	22.14	23	22.42	21.30	-18	452	-3.98%
2024/02/01	5	23.20	0	0.00	22.35	5	407	1.23%
2024/01/31	2	20.58	2	22.23	22.80	0	299	0.00%
2024/01/30	22	21.34	0	0.00	20.75	22	242	9.06%
2024/01/29	0	0.00	10	21.15	21.15	-10	120	-8.30%
2024/01/26	6	18.20	0	0.00	19.25	6	74	8.10%
2023/12/27	0	0.00	1	17.30	17.30	-1	40	-2.49%
2023/12/22	0	0.00	1	17.40	17.40	-1	40	-2.49%
2023/12/12	2	17.50	0	0.00	17.50	2	36	5.48%
2023/10/30	0	0.00	6	16.42	16.55	-6	30	-19.79%
2023/10/27	2	16.00	0	0.00	16.00	2	30	6.57%
2023/10/20	4	15.96	0	0.00	15.90	4	32	12.49%
2023/10/18	0	0.00	1	16.35	16.40	-1	32	-3.05%
2023/10/12	0	0.00	1	16.75	16.80	-1	34	-2.90%
2023/09/25	2	16.40	0	0.00	16.40	2	48	4.12%
2023/09/18	0	0.00	2	16.80	17.25	-2	79	-2.51%
2023/09/15	2	16.65	0	0.00	16.65	2	80	2.49%
2023/08/31	0	0.00	4	16.11	16.20	-4	103	-3.85%
2023/08/30	0	0.00	1	15.95	15.85	-1	103	-0.97%
2023/08/14	1	15.55	0	0.00	15.85	1	108	0.92%
2023/08/02	0	0.00	1	16.70	16.70	-1	115	-0.87%
2023/08/01	0	0.00	4	16.98	17.00	-4	116	-3.44%
2023/07/31	1	16.95	0	0.00	16.70	1	117	0.85%
2023/07/28	0	0.00	8	16.76	16.85	-8	128	-6.24%
2023/07/25	2	16.88	0	0.00	17.00	2	129	1.54%
2023/07/21	1	16.90	0	0.00	16.85	1	132	0.76%
2023/07/18	0	0.00	4	17.15	17.00	-4	141	-2.83%
2023/07/17	8	17.51	0	0.00	17.25	8	146	5.45%
2023/07/13	3	17.35	0	0.00	17.30	3	152	1.97%
2023/07/12	2	17.30	0	0.00	17.25	2	154	1.29%
2023/07/10	1	18.10	0	0.00	17.70	1	156	0.64%
2023/07/07	0	0.00	3	18.00	18.00	-3	155	-1.93%
2023/07/06	0	0.00	1	17.80	17.55	-1	154	-0.65%
2023/07/04	1	17.75	0	0.00	17.75	1	156	0.64%
2023/06/30	1	18.15	0	0.00	18.20	1	157	0.63%
2023/06/28	1	18.10	0	0.00	18.10	1	158	0.63%
2023/06/27	21	18.58	0	0.00	18.00	21	158	13.29%
2023/06/26	0	0.00	1	18.00	18.45	-1	147	-0.68%
2023/06/19	2	17.78	0	0.00	17.75	2	150	1.33%
2023/06/16	0	0.00	1	18.00	17.85	-1	156	-0.64%
2023/06/15	0	0.00	2	17.90	17.80	-2	152	-1.31%
2023/06/14	0	0.00	1	17.80	17.75	-1	150	-0.66%
2023/06/13	0	0.00	1	17.45	17.30	-1	149	-0.67%
2023/06/06	0	0.00	1	17.30	17.25	-1	179	-0.56%
2023/06/02	3	17.12	0	0.00	17.05	3	213	1.40%
2023/06/01	1	17.15	0	0.00	17.40	1	244	0.41%
2023/05/25	2	17.10	0	0.00	17.05	2	270	0.74%
2023/05/24	0	0.00	1	17.40	17.30	-1	273	-0.37%
2023/05/23	0	0.00	2	17.40	17.45	-2	282	-0.71%
2023/05/22	0	0.00	2	17.08	17.25	-2	284	-0.70%
2023/05/19	0	0.00	2	16.85	16.85	-2	284	-0.70%
2023/05/17	0	0.00	2	16.83	16.90	-2	292	-0.68%
2023/05/15	0	0.00	1	16.80	16.65	-1	295	-0.34%
2023/05/11	2	16.58	0	0.00	16.40	2	313	0.64%
2023/05/10	2	17.18	0	0.00	17.20	2	313	0.64%
2023/05/08	1	17.65	0	0.00	17.60	1	324	0.31%
2023/04/27	1	17.05	0	0.00	17.20	1	325	0.31%
2023/04/26	1	17.20	0	0.00	17.35	1	324	0.31%
2023/04/25	0	0.00	1	17.40	17.50	-1	327	-0.31%
2023/04/21	3	18.15	0	0.00	17.70	3	337	0.89%
2023/04/20	2	18.98	0	0.00	18.70	2	342	0.58%
2023/04/19	1	19.15	0	0.00	19.55	1	343	0.29%
2023/04/17	0	0.00	1	19.40	19.40	-1	342	-0.29%
2023/04/14	0	0.00	1	19.20	19.00	-1	341	-0.29%
2023/04/13	1	19.05	0	0.00	18.95	1	342	0.29%
2023/04/12	0	0.00	3	19.23	19.35	-3	350	-0.86%
2023/04/10	0	0.00	1	19.00	18.95	-1	354	-0.28%
2023/04/07	1	18.75	0	0.00	18.85	1	356	0.28%
2023/03/30	2	18.93	0	0.00	18.95	2	358	0.56%
2023/03/29	2	19.23	0	0.00	19.15	2	359	0.56%
2023/03/20	0	0.00	4	18.60	18.60	-4	390	-1.02%
2023/03/15	0	0.00	1	19.10	18.40	-1	445	-0.22%
2023/03/13	1	18.25	2	18.58	18.40	-1	502	-0.20%
2023/03/10	5	19.40	0	0.00	19.00	5	615	0.81%
2023/03/09	1	19.95	2	20.73	20.20	-1	676	-0.15%
2023/03/08	0	0.00	5	20.14	20.20	-5	681	-0.73%
2023/03/07	2	20.05	0	0.00	20.00	2	727	0.27%
2023/03/06	1	19.75	3	20.02	20.65	-2	857	-0.23%
2023/03/03	0	0.00	7	18.91	18.80	-7	858	-0.82%
2023/03/02	1	18.20	3	18.13	18.00	-2	868	-0.23%
2023/02/24	3	18.08	0	0.00	17.85	3	1,022	0.29%
2023/02/23	2	18.33	0	0.00	18.25	2	1,037	0.19%
2023/02/22	2	18.28	0	0.00	18.25	2	1,085	0.18%
2023/02/21	1	18.70	1	18.85	18.65	0	1,093	0.00%
2023/02/17	1	18.45	0	0.00	18.50	1	1,084	0.09%
2023/02/16	0	0.00	1	18.75	18.55	-1	1,083	-0.09%
2023/02/15	1	18.30	0	0.00	18.30	1	1,078	0.09%
2023/02/14	0	0.00	1	18.80	18.40	-1	1,079	-0.09%
2023/02/13	0	0.00	1	18.45	18.45	-1	1,081	-0.09%
2023/02/10	3	18.53	0	0.00	18.15	3	1,080	0.28%
2023/02/09	0	0.00	3	19.15	18.95	-3	1,077	-0.28%
2023/02/08	0	0.00	1	18.75	18.65	-1	1,063	-0.09%
2023/02/07	2	18.68	0	0.00	18.65	2	1,062	0.19%
2023/02/06	0	0.00	1	18.70	19.05	-1	1,058	-0.09%
2023/02/03	1	18.30	0	0.00	18.20	1	1,052	0.10%
2023/01/31	0	0.00	2	18.30	18.40	-2	1,043	-0.19%
2023/01/30	0	0.00	6	18.08	18.05	-6	1,042	-0.58%
2023/01/17	1	17.25	0	0.00	17.25	1	1,037	0.10%
2023/01/16	0	0.00	2	17.43	17.40	-2	1,037	-0.19%
2023/01/13	2	17.13	0	0.00	17.05	2	1,035	0.19%
2023/01/12	5	17.76	0	0.00	17.35	5	1,032	0.48%
2023/01/11	2	18.15	0	0.00	18.00	2	1,027	0.19%
2023/01/10	0	0.00	3	18.58	18.50	-3	1,021	-0.29%
2023/01/09	0	0.00	2	18.40	18.15	-2	1,011	-0.20%
2023/01/06	0	0.00	1	18.10	18.10	-1	1,004	-0.10%
2023/01/05	0	0.00	1	18.00	17.85	-1	1,004	-0.10%
2023/01/04	1	17.75	0	0.00	17.75	1	1,001	0.10%
2023/01/03	1	17.40	1	17.95	17.95	0	1,002	0.00%
2022/12/30	0	0.00	1	18.05	17.85	-1	1,000	-0.10%
2022/12/29	0	0.00	3	17.52	17.65	-3	992	-0.30%
2022/12/23	0	0.00	1	18.25	18.05	-1	1,003	-0.10%
2022/12/20	3	18.33	0.1	18.00	17.80	2.9	1,002	0.29%
2022/12/16	2	19.08	0	0.00	19.15	2	1,014	0.20%
2022/12/15	0	0.00	5	19.68	19.75	-5	1,034	-0.48%
2022/12/12	1	19.10	0	0.00	19.00	1	1,047	0.10%
2022/12/09	4	20.53	1	21.35	20.45	3	1,046	0.29%
2022/12/08	1	20.85	3	21.80	21.10	-2	1,048	-0.19%
2022/12/07	8.1	21.51	2	21.30	21.05	6.1	1,028	0.59%
2022/12/06	6	21.72	0	0.00	21.60	6	1,003	0.60%
2022/12/05	2	22.75	2	23.10	22.50	0	976	0.00%
2022/12/02	2	23.08	2	23.50	22.65	0	942	0.00%
2022/12/01	1	21.60	2	23.65	23.65	-1	824	-0.12%
2022/11/30	2	21.63	0	0.00	21.50	2	753	0.27%
2022/11/29	4	22.31	5	22.32	22.10	-1	731	-0.14%
2022/11/28	5	23.29	9	22.56	23.50	-4	676	-0.59%
2022/11/25	8	21.10	0	0.00	22.00	8	520	1.54%
2022/11/22	5	21.27	13	21.60	21.70	-8	423	-1.89%
2022/11/21	8	19.14	1	19.95	19.95	7	318	2.20%
2022/11/18	1	18.20	2	18.45	18.15	-1	310	-0.32%
2022/11/17	0	0.00	3	16.95	17.25	-3	284	-1.05%
2022/11/14	1	16.10	0	0.00	16.15	1	277	0.36%
2022/11/11	3	16.45	0	0.00	16.10	3	277	1.08%
2022/11/10	0	0.00	2	16.78	16.60	-2	275	-0.73%
2022/11/09	0	0.00	2	16.90	16.50	-2	273	-0.73%
2022/11/08	1	15.80	0	0.00	15.85	1	268	0.37%
2022/11/07	2	16.18	0	0.00	16.05	2	268	0.75%
2022/11/02	2	15.75	1	16.35	15.65	1	271	0.37%
2022/10/26	0	0.00	1	14.90	14.90	-1	327	-0.31%
2022/10/25	0	0.00	1	15.00	14.80	-1	327	-0.31%
2022/10/21	1	15.20	0	0.00	15.15	1	330	0.30%
2022/10/20	1	15.40	1	15.50	15.40	0	330	0.00%
2022/10/19	0	0.00	2	15.93	15.65	-2	330	-0.60%
2022/10/18	0	0.00	1	15.35	15.45	-1	326	-0.31%
2022/10/17	0	0.00	2	15.15	15.40	-2	326	-0.61%
2022/10/12	1	15.45	0	0.00	15.45	1	326	0.31%
2022/10/11	2	15.68	0	0.00	15.75	2	326	0.61%
2022/10/06	0	0.00	1	17.15	17.20	-1	336	-0.30%
2022/10/05	1	16.75	1	17.10	17.00	0	334	0.00%
2022/10/04	0	0.00	1	16.60	16.75	-1	320	-0.31%
2022/10/03	2	15.05	0	0.00	15.25	2	314	0.63%
2022/09/30	4	15.14	0	0.00	15.15	4	313	1.28%
2022/09/29	1	15.65	0	0.00	15.60	1	311	0.32%
2022/09/28	0	0.00	1	15.80	15.60	-1	308	-0.32%
2022/09/27	1	15.80	0	0.00	15.90	1	304	0.33%
2022/09/16	0	0.00	3	18.13	18.05	-3	215	-1.39%
2022/09/15	1	17.60	0	0.00	17.50	1	200	0.50%
2022/09/14	0	0.00	2	16.95	17.15	-2	185	-1.08%
2022/09/08	1	15.90	0	0.00	15.80	1	184	0.54%
2022/09/07	0	0.00	1	15.85	15.65	-1	183	-0.55%
2022/09/06	3	15.83	0	0.00	15.55	3	182	1.64%
2022/09/05	0	0.00	1	16.50	16.25	-1	181	-0.55%
2022/09/02	0	0.00	1	16.70	16.55	-1	180	-0.55%
2022/08/30	1	16.70	0	0.00	16.75	1	179	0.56%
2022/08/26	0	0.00	2	17.20	17.10	-2	174	-1.14%
2022/08/25	2	16.68	0	0.00	16.60	2	165	1.21%
2022/08/24	0	0.00	2	17.45	17.45	-2	152	-1.31%
2022/08/23	1	15.95	0	0.00	15.90	1	127	0.78%
2022/08/16	1	15.80	0	0.00	15.60	1	130	0.77%
2022/08/12	2	16.00	0	0.00	15.90	2	141	1.41%
2022/07/26	0	0.00	1	14.70	14.80	-1	76	-1.31%
2022/06/08	0	0.00	1	15.65	15.50	-1	85	-1.17%
2022/06/07	0	0.00	1	15.65	15.65	-1	85	-1.17%
2022/06/06	0	0.00	1	15.55	15.55	-1	86	-1.16%
2022/05/27	2	15.85	0	0.00	15.90	2	93	2.14%
2022/05/26	1	15.95	0	0.00	16.00	1	93	1.07%
2022/05/20	0	0.00	2	15.40	15.80	-2	88	-2.25%
2022/05/19	1	15.05	0	0.00	15.10	1	80	1.24%
2022/05/18	0	0.00	1	15.50	15.50	-1	80	-1.24%
2022/05/16	0	0.00	1	15.10	15.20	-1	81	-1.22%
2022/05/13	0	0.00	1	15.15	15.15	-1	79	-1.25%
2022/05/12	0	0.00	1	15.15	14.95	-1	80	-1.24%
2022/05/10	0	0.00	1	15.30	15.85	-1	82	-1.22%
2022/05/06	1	15.25	0	0.00	15.60	1	84	1.18%
2022/04/28	1	15.50	0	0.00	15.70	1	117	0.85%
2022/04/27	2	15.58	0	0.00	15.55	2	138	1.44%
2022/04/26	2	16.33	0	0.00	16.10	2	183	1.09%
2022/04/22	0	0.00	2	17.30	17.50	-2	182	-1.09%
2022/04/21	1	17.10	0	0.00	17.30	1	184	0.54%
2022/04/20	0	0.00	1	17.40	17.30	-1	187	-0.53%
2022/04/19	0	0.00	1	17.20	17.15	-1	190	-0.53%
2022/04/15	1	16.50	0	0.00	16.80	1	186	0.54%
2022/04/13	2	16.80	0	0.00	16.85	2	197	1.01%
2022/03/25	0	0.00	1	16.80	16.80	-1	449	-0.22%
2022/03/23	0	0.00	2	16.45	16.45	-2	452	-0.44%
2022/03/22	0	0.00	1	16.10	16.15	-1	456	-0.22%
2022/03/21	1	16.05	0	0.00	16.15	1	460	0.22%
2022/03/18	0	0.00	1	16.20	16.15	-1	471	-0.21%
2022/03/17	0	0.00	1	16.00	16.10	-1	486	-0.21%
2022/03/14	0	0.00	2	16.00	16.00	-2	551	-0.36%
2022/03/11	1	15.85	0	0.00	16.00	1	625	0.16%
2022/03/09	0	0.00	2	15.95	16.00	-2	661	-0.30%
2022/03/07	1	15.60	2	15.98	16.10	-1	676	-0.15%
2022/03/04	1	16.70	0	0.00	16.70	1	675	0.15%
2022/03/03	0	0.00	3	16.85	17.00	-3	679	-0.44%
2022/03/02	1	16.35	0	0.00	16.50	1	683	0.15%
2022/03/01	0	0.00	1	16.60	16.60	-1	694	-0.14%
2022/02/24	1	16.55	0	0.00	16.15	1	710	0.14%
2022/02/22	2	16.85	0	0.00	16.75	2	713	0.28%
2022/02/21	1	17.15	0	17.30	17.45	1	719	0.13%
2022/02/16	1	17.60	2	17.70	17.65	-1	765	-0.13%
2022/02/15	0	0.00	1	17.60	17.50	-1	768	-0.13%
2022/02/14	2	17.18	0	0.00	17.35	2	776	0.26%
2022/02/10	0	0.00	1	17.65	17.65	-1	783	-0.13%
2022/02/09	0	0.00	1	17.55	17.60	-1	791	-0.13%
2022/02/08	0	0.00	1	17.45	17.40	-1	797	-0.13%
2022/02/07	0	0.00	2	16.95	17.00	-2	811	-0.25%
2022/01/26	0	0.00	1	16.65	16.45	-1	830	-0.12%
2022/01/25	2	16.28	0	0.00	16.10	2	841	0.24%
2022/01/24	2	16.68	19	16.65	16.80	-17	866	-1.96%
2022/01/21	5	17.57	0	0.00	17.15	5	883	0.57%
2022/01/20	23	18.14	0	0.00	17.95	23	944	2.44%
2022/01/19	0	0.00	3	19.40	18.55	-3	1,391	-0.22%
2022/01/13	0	0.00	2	19.03	18.60	-2	1,480	-0.14%
2022/01/12	2	18.93	0	0.00	18.60	2	1,552	0.13%
2022/01/11	0	0.00	1	19.50	19.30	-1	1,604	-0.06%
2022/01/10	0	0.00	1	19.85	19.60	-1	1,617	-0.06%
2022/01/07	1	19.90	1	20.60	19.80	0	1,636	0.00%
2022/01/06	0	0.00	3	20.48	20.50	-3	1,652	-0.18%
2022/01/05	0	0.00	2	19.68	19.65	-2	1,647	-0.12%
2022/01/04	1	19.60	1	19.55	19.60	0	1,644	0.00%
2022/01/03	4	20.04	0	0.00	19.75	4	1,643	0.24%
2021/12/30	4	21.13	0	0.00	20.65	4	1,640	0.24%
2021/12/29	2	21.85	1	21.65	21.65	1	1,627	0.06%
2021/12/28	1	19.60	4	20.46	21.30	-3	1,462	-0.21%
2021/12/24	1	19.70	0	0.00	19.75	1	1,431	0.07%
2021/12/23	0	0.00	1	20.25	20.00	-1	1,430	-0.07%
2021/12/22	0	0.00	1	19.35	19.75	-1	1,405	-0.07%
2021/12/20	2	19.38	0	0.00	19.15	2	1,406	0.14%
2021/12/14	2	19.80	0	20.30	19.20	2	1,395	0.14%
2021/12/13	0	20.30	0	0.00	20.25	0	1,384	0.00%
2021/12/10	1	20.45	0	0.00	20.30	1	1,368	0.07%
2021/12/08	0	0.00	4	22.08	21.70	-4	1,343	-0.30%
2021/12/07	4	22.09	0	22.20	20.85	4	1,304	0.30%
2021/12/06	0	0.00	2	22.65	22.65	-2	1,231	-0.16%
2021/12/02	0	0.00	2	19.90	19.65	-2	1,196	-0.17%
2021/11/30	1	18.65	1	18.90	18.90	0	1,180	0.00%
2021/11/29	1	18.10	0	0.00	18.45	1	1,182	0.08%
2021/11/26	1	19.25	0	0.00	19.25	1	1,178	0.08%
2021/11/24	0	0.00	1	19.70	20.10	-1	1,161	-0.09%
2021/11/22	1	18.90	0	0.00	19.40	1	1,144	0.09%
2021/11/17	2	18.85	2	19.20	19.10	0	1,133	0.00%
2021/11/16	0	0.00	2	19.00	19.70	-2	1,110	-0.18%
2021/11/09	0	0.00	1	19.30	19.00	-1	1,111	-0.09%
2021/11/08	3	19.32	2	19.75	19.10	1	1,107	0.09%
2021/11/05	0	0.00	1	19.55	19.55	-1	1,100	-0.09%
2021/11/03	1	18.40	0	0.00	18.60	1	1,079	0.09%
2021/11/02	0	0.00	1	18.95	19.00	-1	1,059	-0.09%
2021/11/01	1	20.00	0	0.00	19.85	1	1,049	0.10%
2021/10/28	3	20.07	0	0.00	20.00	3	999	0.30%
2021/10/27	0	0.00	1	21.25	21.25	-1	925	-0.11%
2021/10/26	0	0.00	0	18.10	19.35	0	458	0.00%
2021/10/22	0	17.78	15	18.19	17.60	-15	405	-3.70%
2021/10/21	13	17.71	3	18.37	17.40	10	363	2.76%
2021/10/20	9	19.25	4	19.40	18.55	5	333	1.50%
2021/09/23	0	0.00	3	14.10	14.20	-3	332	-0.90%
2021/09/22	0	0.00	2	14.10	14.10	-2	331	-0.60%
2021/09/13	1	14.40	1	14.60	14.60	0	331	-0.01%
2021/09/08	1	14.35	0	0.00	14.25	1	331	0.30%
2021/09/02	0	15.92	0	0.00	15.15	0	328	0.01%
2021/09/01	0	0.00	1	15.35	15.35	-1	324	-0.31%
2021/08/26	1	14.75	0	0.00	14.85	1	324	0.31%
2021/08/20	2	14.63	0	0.00	14.25	2	320	0.62%
2021/08/19	2	15.38	0	0.00	14.95	2	318	0.63%
2021/08/18	0	0.00	2	16.00	15.75	-2	314	-0.64%
2021/08/17	0	0.00	2	14.98	15.05	-2	289	-0.69%
2021/08/16	1	13.60	1	13.75	13.70	0	280	0.00%
2021/08/11	1	14.80	0	0.00	14.75	1	277	0.36%
2021/08/09	1	15.35	0	0.00	15.20	1	281	0.36%
2021/08/06	1	15.85	0	0.00	15.65	1	280	0.36%
2021/08/05	0	0.00	3	16.45	16.25	-3	279	-1.07%
2021/08/04	0	0.00	2	15.80	15.80	-2	274	-0.73%
2021/08/03	1	15.20	0	0.00	15.20	1	275	0.36%
2021/07/28	2	15.58	0	0.00	15.65	2	282	0.71%
2021/07/26	1	16.55	0	0.00	16.45	1	282	0.35%
2021/07/23	2	16.80	0	0.00	16.75	2	279	0.72%
2021/05/03	0	0.00	1	17.55	17.40	-1	309	-0.32%
2021/04/29	1	17.70	0	0.00	17.45	1	308	0.32%
2021/04/01	0	0.00	1	17.65	17.90	-1	476	-0.21%
2021/03/31	1	17.50	0	0.00	17.50	1	494	0.20%
2021/03/16	0	0.00	1	18.20	18.00	-1	496	-0.20%
2021/03/10	1	18.05	0	0.00	18.15	1	488	0.20%
2021/03/05	0	0.00	1	17.85	17.95	-1	494	-0.20%
2021/03/04	1	18.05	3	17.90	18.00	-2	490	-0.41%
2021/03/03	0	0.00	16	18.20	18.20	-16	479	-3.34%
2021/02/26	14	17.92	0	0.00	18.30	14	427	3.28%
2021/02/25	3	16.63	0	0.00	16.65	3	416	0.72%
2021/02/24	2	16.55	0	0.00	16.60	2	414	0.48%
2021/02/23	0	0.00	5	16.70	16.45	-5	411	-1.21%
2021/02/22	5	16.54	5	16.35	16.90	0	409	0.00%
2021/02/18	5	16.08	0	0.00	16.25	5	407	1.23%
2021/02/04	0	0.00	21	16.01	16.45	-21	400	-5.24%
2021/01/26	5	17.10	0	0.00	16.95	5	376	1.33%
2021/01/18	8	14.70	0	0.00	14.55	8	364	2.19%
2021/01/14	8	17.00	0	0.00	17.20	8	359	2.22%
2020/12/10	0	0.00	1	13.10	13.10	-1	74	-1.35%
2020/12/08	1	13.10	0	0.00	13.15	1	73	1.37%
2020/11/25	0	0.00	2	12.45	12.50	-2	42	-4.74%
2020/11/18	0	0.00	1	12.75	12.60	-1	42	-2.33%
2020/11/12	0	0.00	1	12.55	12.55	-1	40	-2.47%
2020/11/11	1	12.20	0	0.00	12.30	1	40	2.48%
2020/11/09	0	13.00	0	0.00	12.40	0	40	0.10%
2020/11/04	1	12.35	0	0.00	12.35	1	43	2.28%
2020/10/30	1	12.45	0	0.00	12.45	1	58	1.72%
2020/10/26	1	12.35	0	0.00	12.50	1	57	1.74%
2020/10/12	0	12.40	0	0.00	12.35	0	57	0.07%
2020/09/22	0	0.00	1	12.10	12.15	-1	61	-1.62%
2020/09/21	0	0.00	1	12.20	12.20	-1	61	-1.61%
2020/09/18	1	12.15	0	0.00	12.25	1	62	1.60%
2020/09/07	0	0.00	2	12.28	12.25	-2	58	-3.42%
2020/09/04	0	0.00	1	12.00	12.00	-1	57	-1.73%
2020/09/02	0	0.00	2	11.58	11.65	-2	56	-3.57%
2020/08/28	0	0.00	10	12.15	12.10	-10	58	-17.24%
2020/08/24	1	11.80	0	0.00	11.95	1	56	1.78%
2020/08/20	1	11.70	0	0.00	11.95	1	59	1.67%
2020/08/19	1	12.35	0	0.00	12.50	1	58	1.72%
2020/08/13	0	0.00	2	12.45	12.45	-2	58	-3.44%
2020/08/12	0	0.00	2	12.45	12.55	-2	58	-3.43%
2020/08/10	2	12.43	0	0.00	12.40	2	57	3.49%
2020/08/07	0	0.00	3	13.35	12.60	-3	54	-5.46%
2020/07/24	1	12.20	0	0.00	12.40	1	45	2.18%
2020/07/23	1	12.50	0	0.00	12.50	1	45	2.19%
2020/07/22	2	12.68	0	0.00	12.65	2	45	4.37%
2020/07/21	3	12.68	0	0.00	12.65	3	45	6.61%
2020/07/20	0	0.00	1	12.65	12.65	-1	45	-2.20%
2020/07/17	0	0.00	2	12.55	12.80	-2	45	-4.37%
2020/07/15	1	12.50	0	0.00	12.45	1	45	2.19%
2020/07/14	1	12.55	0	0.00	12.50	1	44	2.27%
2020/07/08	1	12.65	1	12.80	12.60	0	42	0.00%
2020/07/06	1	12.65	0	0.00	13.00	1	43	2.31%
2020/07/03	1	12.60	1	12.60	12.75	0	44	0.00%
2020/07/02	0	0.00	1	12.75	12.75	-1	43	-2.29%
2020/07/01	1	12.50	0	0.00	12.75	1	42	2.34%
2020/06/23	0	0.00	1	12.85	12.85	-1	39	-2.55%
2020/06/22	0	0.00	1	12.85	12.85	-1	38	-2.58%
2020/06/16	1	12.40	0	0.00	12.85	1	36	2.72%
2020/06/15	1	12.50	0	0.00	12.50	1	37	2.64%
2020/06/10	0	0.00	2	12.68	12.70	-2	46	-4.31%
2020/06/08	0	0.00	1	12.70	12.70	-1	52	-1.90%
2020/06/05	1	11.95	0	0.00	12.10	1	48	2.07%
2020/05/22	0	0.00	1	11.80	11.80	-1	53	-1.87%
2020/05/21	1	11.60	0	0.00	11.70	1	53	1.88%
2020/05/20	1	11.65	0	0.00	11.65	1	53	1.87%
2020/05/14	0	0.00	2	11.85	11.65	-2	70	-2.86%
2020/05/07	1	11.75	0	0.00	11.85	1	69	1.44%
2020/05/06	1	12.05	0	0.00	11.75	1	69	1.44%
2020/05/05	1	11.90	0	0.00	12.55	1	68	1.46%
2020/04/21	0	0.00	1	10.65	10.65	-1	63	-1.57%
2020/04/17	1	10.60	0	0.00	10.55	1	63	1.58%
2020/04/16	0	0.00	1	11.20	10.85	-1	63	-1.58%
2020/04/15	0	0.00	1	10.00	10.25	-1	61	-1.61%
2020/04/08	2	9.10	0	0.00	9.38	2	59	3.37%
2020/03/24	0	0.00	1	9.03	9.03	-1	68	-1.45%
2020/03/16	0	0.00	1	10.30	10.30	-1	61	-1.63%
2020/03/12	1	11.65	0	0.00	11.30	1	55	1.79%
2020/03/10	1	12.25	0	0.00	12.25	1	53	1.86%
2020/01/06	0	0.00	1	12.30	12.25	-1	76	-1.32%
2019/12/24	1	12.25	0	0.00	12.40	1	79	1.26%
2019/12/17	0	0.00	1	12.00	12.00	-1	79	-1.26%
2019/12/12	1	11.95	0	0.00	11.90	1	81	1.23%
2019/11/12	0	0.00	1	11.90	12.10	-1	82	-1.21%
2019/11/11	0	0.00	2	11.78	11.75	-2	81	-2.45%
2019/11/07	0	0.00	1	12.25	12.25	-1	80	-1.25%
2019/11/06	1	12.20	0	0.00	12.15	1	79	1.25%
2019/11/04	1	12.40	0	0.00	12.35	1	79	1.26%
2019/11/01	1	12.55	0	0.00	12.55	1	77	1.28%
2019/10/31	0	0.00	1	12.85	12.55	-1	77	-1.30%
2019/10/28	7	13.32	5	12.80	12.70	2	73	2.71%
2019/10/25	1	13.75	1	13.90	13.90	0	59	0.00%
2019/10/16	0	0.00	1	13.05	13.05	-1	38	-2.61%
2019/10/15	0	0.00	2	12.75	12.75	-2	37	-5.29%
2019/10/01	0	0.00	1	12.70	12.70	-1	35	-2.78%
2019/09/25	1	12.55	0	0.00	12.70	1	34	2.90%
2019/09/24	2	12.73	0	0.00	12.65	2	34	5.81%
2019/09/23	1	12.95	0	0.00	13.00	1	30	3.26%
2019/09/19	0	0.00	1	13.05	13.05	-1	26	-3.80%
2019/09/18	1	12.60	0	0.00	12.85	1	25	3.90%
2019/09/12	0	0.00	2	12.43	12.50	-2	23	-8.60%
2019/09/06	0	0.00	1	12.45	12.45	-1	22	-4.36%
2019/09/05	1	12.15	0	0.00	12.25	1	22	4.38%
2019/08/13	1	12.40	0	0.00	12.45	1	23	4.25%
2019/08/08	1	12.60	0	0.00	12.60	1	23	4.30%
2019/08/07	0	0.00	1	12.70	12.65	-1	23	-4.22%
2019/08/02	0	0.00	2	12.80	12.80	-2	24	-8.28%
2019/07/31	0	0.00	1	12.80	12.80	-1	24	-4.16%
2019/07/26	0	0.00	1	13.00	12.90	-1	24	-4.03%
2019/07/19	0	0.00	2	13.05	13.05	-2	22	-8.80%
2019/07/12	0	0.00	3	12.95	13.10	-3	23	-12.93%
2019/07/09	0	0.00	2	12.90	12.95	-2	24	-8.33%
2019/07/05	0	0.00	1	12.80	12.80	-1	21	-4.65%
2019/07/02	1	12.60	0	0.00	12.60	1	21	4.65%
2019/07/01	0	0.00	1	12.80	12.80	-1	21	-4.63%
2019/06/21	1	12.85	0	0.00	12.85	1	48	2.04%
2019/06/18	1	12.95	0	0.00	12.95	1	50	1.99%
2019/06/17	2	13.08	0	0.00	13.10	2	50	3.96%
2019/06/06	0	0.00	1	13.85	13.85	-1	61	-1.61%
2019/06/04	0	0.00	2	13.63	13.85	-2	64	-3.11%
2019/06/03	2	13.10	0	0.00	13.50	2	64	3.12%
2019/05/30	1	12.90	0	0.00	12.95	1	76	1.31%
2019/05/29	4	13.18	0	0.00	12.90	4	76	5.23%
2019/05/28	1	13.55	0	0.00	13.55	1	75	1.32%
2019/05/23	3	14.08	0	0.00	14.15	3	75	3.98%
2019/05/22	1	13.45	0	0.00	13.80	1	79	1.26%
2019/05/17	0	0.00	1	13.15	13.50	-1	80	-1.24%
2019/05/15	1	13.00	0	0.00	13.40	1	81	1.23%
2019/04/26	0	0.00	1	14.50	14.50	-1	82	-1.22%
2019/04/22	0	0.00	2	14.85	14.85	-2	81	-2.45%
2019/04/19	0	0.00	1	14.60	14.60	-1	81	-1.23%
2019/04/18	1	14.30	0	0.00	14.45	1	81	1.23%
2019/04/16	0	0.00	1	14.75	14.75	-1	79	-1.25%
2019/04/15	3	14.62	0	0.00	14.45	3	79	3.78%
2019/04/12	0	0.00	4	14.68	15.25	-4	78	-5.08%
2019/04/11	0	0.00	6	14.28	14.45	-6	78	-7.69%
2019/04/03	1	14.25	0	0.00	14.70	1	77	1.29%
2019/04/02	2	14.50	0	0.00	14.40	2	77	2.59%
2019/04/01	0	0.00	1	14.75	14.75	-1	77	-1.30%
2019/03/29	0	0.00	2	14.60	14.75	-2	54	-3.65%
2019/03/28	0	0.00	1	14.45	14.45	-1	53	-1.88%
2019/03/26	3	14.33	0	0.00	14.35	3	52	5.71%
2019/03/25	0	0.00	2	14.63	14.75	-2	51	-3.88%
2019/03/21	1	14.55	0	0.00	14.95	1	50	1.96%
2019/03/20	3	14.55	0	0.00	14.90	3	50	5.93%
2019/03/19	0	0.00	1	15.00	15.00	-1	50	-1.97%
2019/03/18	0	0.00	1	14.75	14.85	-1	49	-2.02%
2019/03/14	1	14.45	0	0.00	14.80	1	48	2.05%
2019/03/13	0	0.00	1	14.80	14.80	-1	48	-2.07%
2019/03/12	0	0.00	2	14.55	14.40	-2	47	-4.20%
2019/03/11	0	0.00	1	14.00	14.00	-1	40	-2.46%
2019/03/07	1	13.40	0	0.00	13.40	1	38	2.57%
2019/03/06	4	13.58	0	0.00	13.55	4	39	10.22%
2019/03/05	1	13.70	1	13.75	13.70	0	39	0.00%
2019/02/25	1	13.70	0	0.00	13.65	1	32	3.08%
2019/02/22	1	14.00	0	0.00	13.85	1	38	2.60%
2019/02/21	0	0.00	2	14.03	14.25	-2	38	-5.13%
2019/02/20	0	0.00	1	13.75	13.75	-1	33	-2.99%
2019/02/19	0	0.00	1	13.50	13.50	-1	32	-3.08%
2019/02/18	1	13.40	0	0.00	13.60	1	32	3.11%
2019/02/15	2	13.33	0	0.00	13.50	2	31	6.27%
2019/02/14	1	13.50	0	0.00	13.40	1	31	3.18%
2019/02/12	0	0.00	1	13.30	13.40	-1	30	-3.28%
2019/02/11	0	0.00	1	13.15	13.15	-1	29	-3.36%
2019/01/30	0	0.00	2	13.33	13.25	-2	29	-6.74%
2019/01/24	0	0.00	1	13.05	12.95	-1	27	-3.58%
2019/01/21	0	0.00	2	13.25	13.35	-2	27	-7.19%
2019/01/17	0	0.00	1	13.05	13.00	-1	28	-3.48%
2019/01/09	1	13.25	0	0.00	13.20	1	30	3.28%
2019/01/07	0	0.00	1	13.50	13.50	-1	31	-3.16%
2018/12/26	0	0.00	1	13.75	13.50	-1	40	-2.47%
2018/12/18	0	0.00	1	13.85	13.80	-1	56	-1.77%
2018/12/12	0	0.00	2	13.75	14.00	-2	57	-3.48%
2018/12/10	0	0.00	1	13.60	13.45	-1	57	-1.73%
2018/12/07	1	13.45	0	0.00	13.40	1	57	1.74%
2018/12/06	1	13.55	0	0.00	13.40	1	57	1.73%
2018/12/05	1	13.60	0	0.00	13.50	1	58	1.72%
2018/12/04	1	13.90	0	0.00	13.75	1	58	1.70%
2018/11/30	2	13.83	0	0.00	13.75	2	59	3.35%
2018/11/29	2	14.05	0	0.00	13.80	2	60	3.28%
2018/11/27	0	0.00	4	14.76	14.40	-4	63	-6.29%
2018/11/26	2	13.08	1	13.80	13.75	1	64	1.54%
2018/11/23	5	13.20	0	0.00	13.05	5	68	7.29%
2018/11/22	1	13.60	0	0.00	13.45	1	68	1.46%
2018/11/21	1	13.35	1	13.90	14.10	0	68	0.00%
2018/11/14	0	0.00	1	12.70	13.00	-1	62	-1.59%
2018/10/26	1	12.20	0	0.00	12.15	1	72	1.37%
2018/10/22	1	12.85	0	0.00	13.05	1	70	1.42%
2018/10/05	1	14.60	0	0.00	15.00	1	67	1.48%
2018/10/04	0	0.00	1	15.70	15.50	-1	64	-1.56%
2018/10/03	1	15.45	0	0.00	15.60	1	63	1.58%
2018/07/19	0	0.00	1	14.35	14.40	-1	34	-2.89%
2018/07/16	1	14.35	0	0.00	14.40	1	35	2.83%
2018/07/06	0	0.00	1	14.40	14.40	-1	37	-2.64%
2018/06/29	0	0.00	1	14.60	14.65	-1	44	-2.26%
2018/06/28	0	0.00	2	14.53	14.60	-2	44	-4.49%
2018/06/15	1	14.80	0	0.00	14.80	1	70	1.41%
2018/06/06	1	14.55	0	0.00	14.70	1	106	0.94%
2018/05/30	1	14.45	0	0.00	14.55	1	106	0.94%
2018/05/21	1	14.45	0	0.00	14.50	1	106	0.94%
2018/04/27	0	0.00	2	14.73	14.50	-2	107	-1.86%
2018/04/26	0	0.00	1	14.60	14.50	-1	106	-0.94%
2018/04/24	0	0.00	1	14.90	14.60	-1	106	-0.94%
2018/04/13	0	0.00	1	14.70	14.70	-1	105	-0.95%
2018/04/02	1	14.50	0	0.00	14.50	1	98	1.02%
2018/03/28	1	14.75	0	0.00	14.75	1	94	1.06%
2018/03/27	1	14.85	0	0.00	15.10	1	93	1.07%
2018/03/21	10	15.70	0	0.00	15.60	10	79	12.53%
2018/03/19	1	14.50	0	0.00	14.30	1	54	1.84%
2018/03/16	1	14.65	0	0.00	14.70	1	51	1.94%
2018/01/03	0	0.00	1	14.40	14.40	-1	17	-5.63%