杭特 (3297)-元大-汐止券商分點個股進出

台股 » 個股 » 杭特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

杭特

(3297)

可現股當沖

股價
20.25
漲跌
▼1.05
漲幅
-4.93%
成交量
566張
產業
上櫃光電類股
39人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

杭特 (3297)籌碼相關－元大-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	3	20.57	0	0.00	20.25	3	1,089	0.28%
2024/04/25	6	22.10	7.1	22.91	21.65	-1.1	1,066	-0.10%
2024/04/24	0	0.00	6	22.70	22.70	-6	1,017	-0.59%
2024/04/23	6	20.64	1	20.75	20.65	5	999	0.50%
2024/04/15	1	19.65	0	0.00	19.35	1	890	0.11%
2024/04/11	0.1	20.35	26	20.11	20.05	-26	872	-2.97%
2024/03/29	2	18.70	0	0.00	18.80	2	851	0.23%
2024/03/27	0	0.00	10	19.75	19.35	-10	847	-1.18%
2024/03/22	10	18.76	0	0.00	18.80	10	840	1.19%
2024/03/21	6	19.18	0	0.00	19.15	6	837	0.72%
2024/03/19	0	0.00	3	19.30	19.55	-3	836	-0.36%
2024/03/14	2	19.10	0	0.00	19.10	2	831	0.24%
2024/03/13	7	19.79	0	0.00	19.35	7	830	0.84%
2024/03/11	9	20.11	0	0.00	19.95	9	822	1.09%
2024/03/08	3	20.20	3	20.05	20.70	0	810	0.00%
2024/03/07	22	22.79	22	23.43	20.85	0	795	0.00%
2024/03/05	12	23.23	13	24.28	23.50	-1	749	-0.13%
2024/03/04	1	24.25	2	24.05	24.50	-1	690	-0.14%
2024/03/01	0	0.00	48.5	21.79	22.30	-48.5	561	-8.63%
2024/02/29	3	20.25	0	0.00	20.30	3	540	0.55%
2024/02/27	0	0.00	2	20.70	20.20	-2	536	-0.37%
2024/02/23	6	20.51	0	0.00	20.25	6	523	1.15%
2024/02/22	0	0.00	1	21.15	21.00	-1	519	-0.19%
2024/02/20	8	20.31	0	0.00	20.40	8	508	1.57%
2024/02/19	0	0.00	1	20.90	20.90	-1	501	-0.20%
2024/02/16	1.5	21.24	5	21.26	21.00	-3.5	493	-0.71%
2024/02/05	6	20.20	1	20.15	20.05	5	470	1.06%
2024/02/02	25	21.90	38	22.80	21.30	-13	452	-2.87%
2024/02/01	69	22.60	28	23.44	22.35	41	407	10.06%
2024/01/31	0	0.00	12	22.17	22.80	-12	299	-4.00%
2024/01/30	7	20.96	10	21.15	20.75	-3	242	-1.24%
2024/01/29	8	20.68	15	20.82	21.15	-7	120	-5.81%
2024/01/26	0	0.00	3	18.72	19.25	-3	74	-4.05%
2023/11/30	0	0.00	1	17.65	17.70	-1	38	-2.62%
2023/11/28	0	0.00	1	17.65	17.65	-1	37	-2.68%
2023/10/13	0	0.00	1	16.85	16.65	-1	33	-2.95%
2023/10/11	0	0.00	1	16.80	16.50	-1	34	-2.91%
2023/09/01	0	0.00	1	16.30	16.15	-1	101	-0.98%
2023/07/13	0	0.00	5	17.38	17.30	-5	152	-3.29%
2023/07/12	0	0.00	1	17.25	17.25	-1	154	-0.65%
2023/07/03	0	0.00	1	18.05	17.95	-1	155	-0.64%
2023/06/28	0	0.00	3	18.20	18.10	-3	158	-1.90%
2023/06/27	14	18.72	4	18.10	18.00	10	158	6.33%
2023/06/26	27	18.17	22	18.42	18.45	5	147	3.40%
2023/06/16	0	0.00	10	18.10	17.85	-10	156	-6.40%
2023/06/15	10	18.05	2	17.93	17.80	8	152	5.26%
2023/06/14	0	0.00	21	17.69	17.75	-21	150	-13.95%
2023/06/13	0	0.00	7	17.60	17.30	-7	149	-4.68%
2023/06/12	0	0.00	3	17.20	17.50	-3	152	-1.97%
2023/06/07	0	0.00	2	17.35	17.35	-2	162	-1.23%
2023/06/05	0	0.00	1	17.25	17.15	-1	185	-0.54%
2023/06/01	1	17.10	0	0.00	17.40	1	244	0.41%
2023/05/04	5	17.75	0	0.00	17.75	5	328	1.52%
2023/04/21	0	0.00	2	17.80	17.70	-2	337	-0.59%
2023/04/20	1	18.90	0	0.00	18.70	1	342	0.29%
2023/04/19	1	19.25	0	0.00	19.55	1	343	0.29%
2023/04/17	0	0.00	1	19.45	19.40	-1	342	-0.29%
2023/04/12	3	19.30	0	0.00	19.35	3	350	0.86%
2023/03/30	1	18.85	10	19.10	18.95	-9	358	-2.51%
2023/03/28	13	19.45	3	19.70	19.50	10	363	2.75%
2023/03/24	10	19.85	11	20.00	19.85	-1	369	-0.27%
2023/03/23	0	0.00	11	19.85	19.85	-11	376	-2.92%
2023/03/13	1	18.40	0	0.00	18.40	1	502	0.20%
2023/03/10	14	19.53	0	0.00	19.00	14	615	2.27%
2023/03/09	10	21.10	0	0.00	20.20	10	676	1.48%
2023/03/08	1	20.35	1	20.25	20.20	0	681	0.00%
2023/03/07	3	20.25	1	20.05	20.00	2	727	0.27%
2023/03/06	10	19.00	0	0.00	20.65	10	857	1.17%
2023/03/03	0	0.00	1	18.60	18.80	-1	858	-0.12%
2023/02/24	2	18.00	0	0.00	17.85	2	1,022	0.20%
2023/02/23	1	18.30	0	0.00	18.25	1	1,037	0.10%
2023/02/21	20	18.83	0	0.00	18.65	20	1,093	1.83%
2023/02/16	0	0.00	1	19.00	18.55	-1	1,083	-0.09%
2023/02/15	1	18.30	0	0.00	18.30	1	1,078	0.09%
2023/02/09	0	0.00	2	19.40	18.95	-2	1,077	-0.19%
2023/02/07	1	18.60	0	0.00	18.65	1	1,062	0.09%
2023/02/06	0	0.00	4	18.90	19.05	-4	1,058	-0.38%
2023/02/01	0	0.00	3	18.60	18.45	-3	1,046	-0.29%
2023/01/31	0	0.00	1	18.25	18.40	-1	1,043	-0.10%
2023/01/10	0	0.00	2	18.80	18.50	-2	1,021	-0.20%
2023/01/04	0	0.00	0.3	17.75	17.75	-0.3	1,001	-0.03%
2022/12/28	3	17.27	0	0.00	17.25	3	1,004	0.30%
2022/12/26	1	17.75	0	0.00	17.95	1	1,003	0.10%
2022/12/22	1	18.10	0	0.00	18.10	1	1,001	0.10%
2022/12/15	1	19.60	0	0.00	19.75	1	1,034	0.10%
2022/12/14	0	0.00	5	18.83	18.90	-5	1,051	-0.48%
2022/12/13	5	19.10	1	19.35	18.65	4	1,047	0.38%
2022/12/12	0	0.00	2	19.80	19.00	-2	1,047	-0.19%
2022/12/09	0	0.00	10	20.70	20.45	-10	1,046	-0.96%
2022/12/08	0	0.00	10	21.50	21.10	-10	1,048	-0.95%
2022/12/07	3	22.15	11	21.32	21.05	-8	1,028	-0.78%
2022/12/06	2	21.85	12	21.76	21.60	-10	1,003	-1.00%
2022/12/05	2	22.63	23	23.20	22.50	-21	976	-2.15%
2022/12/02	10	23.14	20	23.51	22.65	-10	942	-1.06%
2022/12/01	4	22.50	26	22.21	23.65	-22	824	-2.67%
2022/11/30	4	21.69	19	21.66	21.50	-15	753	-1.99%
2022/11/29	7	22.24	27	22.50	22.10	-20	731	-2.73%
2022/11/28	13	23.54	66	23.01	23.50	-53	676	-7.83%
2022/11/25	50	21.92	38	21.93	22.00	12	520	2.30%
2022/11/24	1	20.00	0	0.00	20.00	1	487	0.20%
2022/11/23	5	20.27	2	20.35	20.25	3	463	0.65%
2022/11/22	7	21.41	5	21.49	21.70	2	423	0.47%
2022/11/21	0	0.00	1	19.95	19.95	-1	318	-0.31%
2022/11/18	5	17.73	2	18.63	18.15	3	310	0.97%
2022/10/05	8	17.05	6	16.75	17.00	2	334	0.60%
2022/09/30	2	15.10	2	15.20	15.15	0	313	0.00%
2022/09/27	0	0.00	1	15.65	15.90	-1	304	-0.33%
2022/09/23	1	17.70	0	0.00	17.50	1	296	0.34%
2022/09/21	1	18.60	1	19.00	19.15	0	253	0.00%
2022/09/16	1	18.15	1	18.00	18.05	0	215	0.00%
2022/08/24	0	0.00	1	17.45	17.45	-1	152	-0.66%
2022/08/10	0	0.00	1	16.30	16.15	-1	141	-0.71%
2022/08/09	1	16.10	0	0.00	16.10	1	137	0.73%
2022/08/01	0	0.00	2	15.35	15.20	-2	79	-2.51%
2022/07/29	0	0.00	3	15.48	15.45	-3	80	-3.75%
2022/06/28	2	15.20	0	0.00	14.95	2	82	2.43%
2022/06/27	0	0.00	36	14.90	14.90	-36	81	-43.94%
2022/06/23	0	0.00	4	14.75	14.75	-4	82	-4.85%
2022/05/26	1	16.10	1	16.20	16.00	0	93	0.00%
2022/03/30	0	0.00	3	16.55	16.90	-3	419	-0.71%
2022/03/29	0	0.00	7	16.60	16.70	-7	446	-1.57%
2022/03/07	0	0.00	1	16.00	16.10	-1	676	-0.15%
2022/03/02	0	0.00	3	16.25	16.50	-3	683	-0.44%
2022/02/15	1	17.70	0	0.00	17.50	1	768	0.13%
2021/12/30	5	20.95	0	0.00	20.65	5	1,640	0.30%
2021/12/29	1	22.00	4	22.00	21.65	-3	1,627	-0.18%
2021/12/28	0	0.00	4	20.54	21.30	-4	1,462	-0.27%
2021/12/15	0	0.00	4	19.56	19.50	-4	1,398	-0.29%
2021/12/14	4	19.34	0	0.00	19.20	4	1,395	0.29%
2021/12/13	3	20.55	0	0.00	20.25	3	1,384	0.22%
2021/12/10	10	20.34	0	0.00	20.30	10	1,368	0.73%
2021/12/09	6	21.78	0	0.00	21.10	6	1,358	0.44%
2021/12/08	3	22.30	0	0.00	21.70	3	1,343	0.22%
2021/12/07	4	22.55	0	0.00	20.85	4	1,304	0.31%
2021/12/06	0	0.00	1	22.65	22.65	-1	1,231	-0.08%
2021/12/03	10	20.00	18	20.24	20.60	-8	1,216	-0.66%
2021/12/02	8	19.68	7	19.79	19.65	1	1,196	0.08%
2021/12/01	2	19.65	3	19.83	19.50	-1	1,192	-0.08%
2021/11/29	0	0.00	2	18.40	18.45	-2	1,182	-0.17%
2021/11/25	0	0.00	1	20.10	20.00	-1	1,172	-0.09%
2021/11/17	2	18.90	0	0.00	19.10	2	1,133	0.18%
2021/11/16	0	0.00	2	19.45	19.70	-2	1,110	-0.18%
2021/11/08	1	19.70	0	0.00	19.10	1	1,107	0.09%
2021/11/04	0	0.00	1	18.90	19.50	-1	1,094	-0.09%
2021/11/03	1	18.30	0	0.00	18.60	1	1,079	0.09%
2021/11/02	1	19.70	0	0.00	19.00	1	1,059	0.09%
2021/11/01	0	0.00	1	20.80	19.85	-1	1,049	-0.10%
2021/10/29	3	20.03	2	20.35	20.05	1	1,021	0.10%
2021/10/28	4	20.34	5	20.49	20.00	-1	999	-0.10%
2021/10/27	16	20.41	14	20.86	21.25	2	925	0.22%
2021/10/26	0	0.00	3	18.75	19.35	-3	458	-0.65%
2021/10/25	15	17.75	15	17.90	17.60	0	432	0.00%
2021/10/22	10	18.15	11	18.27	17.60	-1	405	-0.25%
2021/10/21	5	17.30	0	0.00	17.40	5	363	1.38%
2021/10/20	5	19.46	3	19.20	18.55	2	333	0.60%
2021/10/19	0	0.00	8	19.43	19.70	-8	265	-3.01%
2021/10/18	2	16.50	5	17.95	17.95	-3	217	-1.38%
2021/10/15	4	16.60	0	0.00	16.35	4	224	1.78%
2021/10/14	1	16.30	8	17.08	17.15	-7	239	-2.93%
2021/10/05	0	0.00	2	14.73	15.15	-2	336	-0.59%
2021/10/04	0	0.00	3	14.93	14.60	-3	335	-0.89%
2021/08/16	1	13.50	0	0.00	13.70	1	280	0.36%
2021/07/29	0	0.00	1	15.55	15.60	-1	283	-0.35%
2021/07/26	1	16.85	0	0.00	16.45	1	282	0.35%
2021/07/22	0	0.00	1	17.45	17.25	-1	273	-0.37%
2021/07/21	12	16.88	2	17.18	16.80	10	268	3.73%
2021/07/20	36	17.83	2	18.73	17.85	34	247	13.74%
2021/07/19	4	19.21	1	19.15	19.35	3	217	1.38%
2021/04/14	0	0.00	1	18.10	18.10	-1	328	-0.30%
2021/04/06	1	18.10	0	0.00	18.15	1	450	0.22%
2021/04/01	1	17.50	0	0.00	17.90	1	476	0.21%
2021/03/29	0	0.00	1	18.60	18.35	-1	494	-0.20%
2021/03/23	10	18.55	0	0.00	18.95	10	496	2.01%
2021/03/22	30	19.22	0	0.00	19.00	30	501	5.99%
2021/03/19	21	18.30	0	0.00	18.40	21	495	4.23%
2021/03/17	10	18.13	0	0.00	18.15	10	499	2.00%
2021/03/16	10	17.91	0	0.00	18.00	10	496	2.01%
2021/03/15	0	0.00	2	18.20	17.95	-2	482	-0.41%
2021/03/04	8	18.00	5	18.52	18.00	3	490	0.61%
2021/03/03	12	18.76	10	19.03	18.20	2	479	0.42%
2021/03/02	0	0.00	1	20.10	20.10	-1	439	-0.23%
2021/02/26	1	18.25	14	17.71	18.30	-13	427	-3.04%
2021/02/24	10	16.50	0	0.00	16.60	10	414	2.41%
2021/02/22	0	0.00	10	17.02	16.90	-10	409	-2.44%
2021/02/05	0	0.00	1	15.90	16.45	-1	404	-0.25%
2021/02/01	0	0.00	5	16.44	16.10	-5	392	-1.27%
2021/01/29	0	0.00	2	17.20	16.05	-2	389	-0.51%
2021/01/28	0	0.00	1	17.05	16.90	-1	385	-0.26%
2021/01/27	0	0.00	2	17.25	16.80	-2	377	-0.53%
2021/01/26	0	0.00	12	17.13	16.95	-12	376	-3.19%
2021/01/25	0	0.00	14	15.29	16.50	-14	370	-3.78%
2021/01/20	0	0.00	16	14.65	14.00	-16	366	-4.36%
2021/01/18	27	14.58	17	14.58	14.55	10	364	2.74%
2021/01/13	7	16.61	0	0.00	16.40	7	356	1.96%
2021/01/12	5	16.55	0	0.00	16.25	5	346	1.44%
2021/01/11	0	0.00	35	17.76	17.95	-35	338	-10.33%
2021/01/08	0	0.00	9	21.30	19.60	-9	329	-2.73%
2021/01/07	0	0.00	9	22.05	21.75	-9	316	-2.84%
2021/01/06	2	23.78	9	24.05	22.05	-7	301	-2.32%
2021/01/05	6	24.50	9	27.50	24.50	-3	285	-1.05%
2021/01/04	0	0.00	11	27.25	27.10	-11	258	-4.25%
2020/12/31	0	0.00	12	23.95	25.55	-12	245	-4.89%
2020/12/30	12	22.43	22	22.90	23.30	-10	215	-4.64%
2020/12/29	24	21.02	31	21.22	21.25	-7	184	-3.80%
2020/12/28	0	0.00	11	19.17	19.35	-11	167	-6.58%
2020/12/25	0	0.00	1	17.60	17.60	-1	139	-0.72%
2020/12/23	3	15.58	0	0.00	15.40	3	114	2.62%
2020/12/22	8	15.10	5	15.55	15.90	3	113	2.64%
2020/12/21	2	15.10	1	15.60	15.80	1	107	0.93%
2020/12/18	10	15.00	11	15.13	15.50	-1	102	-0.98%
2020/12/17	0	0.00	30	15.06	15.15	-30	98	-30.49%
2020/12/16	23	14.98	21	15.22	15.10	2	95	2.09%
2020/12/14	4	14.10	6	14.28	14.60	-2	82	-2.41%
2020/12/07	0	0.00	1	13.70	13.35	-1	72	-1.39%
2020/12/04	0	0.00	1	13.35	13.85	-1	64	-1.54%
2020/12/02	0	0.00	1	12.85	13.00	-1	50	-1.99%
2020/11/30	0	0.00	1	12.70	12.65	-1	40	-2.49%
2020/11/18	0	0.00	1.4	12.63	12.60	-1.4	42	-3.38%
2020/11/12	0	0.00	1	12.30	12.55	-1	40	-2.47%
2020/10/30	0	0.00	3	12.60	12.45	-3	58	-5.15%
2020/10/27	0	0.00	1	12.40	12.40	-1	56	-1.76%
2020/10/08	0	0.00	1	12.40	12.60	-1	58	-1.71%
2020/07/20	0	0.00	1	13.00	12.65	-1	45	-2.20%
2020/07/08	5	12.75	0	0.00	12.60	5	42	11.74%
2020/06/17	0	0.00	1	12.90	12.90	-1	37	-2.65%
2020/06/05	0	0.00	2	12.00	12.10	-2	48	-4.14%
2020/05/12	0	0.00	5	11.70	11.90	-5	69	-7.15%
2020/05/06	0	0.00	10	12.00	11.75	-10	69	-14.41%
2020/05/04	0	0.00	1	12.40	12.35	-1	64	-1.54%
2020/04/27	0	0.00	1	11.85	11.85	-1	64	-1.55%
2020/04/24	0	0.00	1	11.10	11.65	-1	64	-1.56%
2020/04/09	0	0.00	2	10.10	10.15	-2	61	-3.28%
2020/03/24	0	0.00	1	9.00	9.03	-1	68	-1.45%
2020/03/05	0	0.00	1	13.25	12.80	-1	51	-1.93%
2020/03/03	0	0.00	1	12.65	12.80	-1	48	-2.08%
2020/02/26	0	0.00	2	12.30	12.35	-2	44	-4.53%
2020/02/19	0	0.00	1	12.85	12.70	-1	43	-2.31%
2020/02/17	0	0.00	6	12.91	12.30	-6	37	-16.22%
2020/01/13	0	0.00	1	12.20	12.25	-1	73	-1.36%
2020/01/10	0	0.00	1	12.35	12.35	-1	74	-1.35%
2019/12/19	0	0.00	20	12.00	12.00	-20	76	-26.00%
2019/11/14	1	12.00	0	0.00	12.00	1	82	1.21%
2019/11/06	1	12.20	0	0.00	12.15	1	79	1.25%
2019/10/25	0	0.00	2	13.88	13.90	-2	59	-3.39%
2019/10/17	0	0.00	0.5	12.95	12.80	-0.5	38	-1.31%
2019/10/08	0	0.00	15	13.00	12.70	-15	35	-42.80%
2019/09/20	0	0.00	7	13.66	13.15	-7	30	-23.14%
2019/09/18	0	0.00	1	12.40	12.85	-1	25	-3.90%
2019/08/27	0	0.00	12	12.27	12.35	-12	23	-50.99%
2019/07/30	6	12.92	0	0.00	12.70	6	24	24.90%
2019/07/22	0	0.00	5	12.85	12.80	-5	23	-21.51%
2019/06/27	0	0.00	5	12.75	12.80	-5	44	-11.32%
2019/06/04	0	0.00	1	13.20	13.85	-1	64	-1.56%
2019/05/28	12	13.65	9	13.64	13.55	3	75	3.97%
2019/05/27	2	13.80	0	0.00	13.75	2	75	2.66%
2019/05/20	1	13.50	0	0.00	13.30	1	80	1.25%
2019/04/22	0	0.00	1	14.85	14.85	-1	81	-1.22%
2019/03/25	0	0.00	3	14.27	14.75	-3	51	-5.83%
2019/03/19	0	0.00	20	14.95	15.00	-20	50	-39.44%
2019/02/18	6	13.49	6	13.38	13.60	0	32	0.00%
2019/02/14	0	0.00	1	13.45	13.40	-1	31	-3.18%
2018/11/27	2	14.70	2	15.00	14.40	0	63	0.00%
2018/11/21	0	0.00	3	14.55	14.10	-3	68	-4.40%
2018/10/05	20	15.00	1	14.60	15.00	19	67	28.03%
2018/10/03	2	15.55	0	0.00	15.60	2	63	3.16%
2018/10/02	0	0.00	22	15.98	15.70	-22	62	-35.04%
2018/10/01	9	16.25	3	16.70	15.95	6	63	9.51%
2018/09/28	12	15.53	11	16.25	16.35	1	57	1.75%
2018/09/27	0	0.00	1	15.30	15.40	-1	50	-1.98%
2018/09/25	23	15.24	0	0.00	15.35	23	49	46.07%
2018/09/18	0	0.00	5	15.10	15.05	-5	47	-10.63%
2018/09/14	0	0.00	5	15.12	15.05	-5	46	-10.67%
2018/09/03	10	15.20	0	0.00	15.05	10	44	22.52%
2018/08/31	0	0.00	26	15.64	15.50	-26	48	-54.08%
2018/08/30	0	0.00	25	15.22	15.55	-25	44	-56.21%
2018/08/29	0	0.00	11	15.00	15.10	-11	39	-27.55%
2018/08/28	0	0.00	9	15.02	15.05	-9	40	-22.21%
2018/08/27	0	0.00	0.5	15.10	14.90	-0.5	41	-1.21%
2018/08/14	0	0.00	10	14.85	14.95	-10	41	-24.26%
2018/08/13	0	0.00	10	14.85	14.85	-10	41	-24.18%
2018/08/08	2	14.78	42	14.89	14.85	-40	39	-100.25%
2018/06/06	0	0.00	10	14.62	14.70	-10	106	-9.35%
2018/06/05	0	0.00	1	14.70	14.70	-1	106	-0.94%
2018/06/04	0	0.00	10	14.70	14.75	-10	106	-9.40%
2018/05/25	0	0.00	2	14.35	14.50	-2	106	-1.88%
2018/05/21	2	14.50	2	14.50	14.50	0	106	0.00%
2018/05/18	0	0.00	2	14.80	14.70	-2	106	-1.88%
2018/05/16	4	14.44	0	0.00	14.45	4	105	3.79%
2018/05/09	11	14.51	0	0.00	14.35	11	106	10.31%
2018/05/04	5	14.50	0	0.00	14.65	5	108	4.62%
2018/05/03	4	14.50	0	0.00	14.60	4	108	3.70%
2018/04/30	18	14.63	0	0.00	14.65	18	108	16.62%
2018/04/27	37	14.55	0	0.00	14.50	37	107	34.32%
2018/04/26	7	14.58	0	0.00	14.50	7	106	6.57%
2018/04/25	10	14.50	2	14.60	14.65	8	106	7.52%
2018/04/24	24	14.88	2	14.80	14.60	22	106	20.66%
2018/04/23	5	14.60	0	0.00	14.80	5	106	4.70%
2018/04/20	29	14.67	2	14.70	14.70	27	106	25.42%
2018/04/09	1	14.10	1	14.30	14.15	0	101	0.00%
2018/03/23	0	0.00	2	14.75	14.75	-2	89	-2.23%
2018/03/21	11	15.74	11	15.65	15.60	0	79	0.00%
2018/03/20	2	14.65	4	15.51	15.70	-2	68	-2.90%
2018/03/16	1	14.70	1	14.85	14.70	0	51	0.00%
2018/03/14	1	14.00	1	14.15	14.15	0	23	0.00%
2018/01/11	0	0.00	2	14.10	14.15	-2	16	-11.98%