岱稜 (3303)-新加坡商瑞銀券商分點個股進出

台股 » 個股 » 岱稜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

岱稜

(3303)

可現股當沖

股價
35.25
漲跌
▼0.25
漲幅
-0.70%
成交量
238張
產業
上櫃其他電子類股
92人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

岱稜 (3303)籌碼相關－新加坡商瑞銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀券商分點個股進出
新加坡商瑞銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	0	0.00	10	35.59	35.25	-10	333	-3.00%
2024/05/06	37	35.19	5	35.16	35.50	32	330	9.68%
2024/05/03	34	35.08	13	35.12	34.55	21	322	6.51%
2024/05/02	3	33.83	3	34.50	34.65	0	320	0.00%
2024/04/29	1	33.70	8	34.08	33.75	-7	319	-2.19%
2024/04/26	5	34.07	0	0.00	34.00	5	320	1.56%
2024/04/25	0	0.00	33	33.96	34.05	-33	319	-10.34%
2024/04/24	3	33.97	12	33.90	34.05	-9	318	-2.83%
2024/04/22	12	33.65	3	33.75	33.55	9	322	2.79%
2024/04/19	6	33.53	1	34.15	33.65	5	321	1.56%
2024/04/18	1	34.20	0	0.00	34.80	1	317	0.32%
2024/04/17	1	34.00	0	0.00	34.60	1	319	0.31%
2024/04/16	17	33.50	17	33.78	33.55	0	321	0.00%
2024/04/15	4	34.44	0	0.00	34.20	4	318	1.25%
2024/04/12	0	0.00	13	34.92	34.95	-13	317	-4.10%
2024/04/11	44	34.68	4	34.96	34.75	40	315	12.67%
2024/04/10	5	34.48	2	34.53	34.30	3	309	0.97%
2024/04/09	10	34.24	11	34.25	34.25	-1	310	-0.32%
2024/04/02	20	33.00	0	0.00	33.00	20	325	6.15%
2024/04/01	1	32.80	4	32.83	32.95	-3	343	-0.87%
2024/03/27	14	32.23	0	0.00	32.20	14	346	4.04%
2024/03/26	12	31.99	1	31.90	31.90	11	342	3.21%
2024/03/25	1	32.60	0	0.00	32.50	1	334	0.30%
2024/03/22	0	0.00	1	32.80	32.85	-1	333	-0.30%
2024/03/21	1	33.10	5	33.25	33.10	-4	332	-1.20%
2024/03/20	0	0.00	3	32.88	32.75	-3	331	-0.91%
2024/03/19	6	32.70	20	32.94	32.75	-14	331	-4.22%
2024/03/18	8	32.73	4	32.98	33.15	4	328	1.22%
2024/03/15	14	33.07	26	33.23	33.10	-12	322	-3.72%
2024/03/14	8	33.80	12	34.15	33.90	-4	319	-1.25%
2024/03/13	0	0.00	25	33.47	33.85	-25	312	-8.01%
2024/03/11	0	0.00	3	32.47	32.50	-3	290	-1.03%
2024/03/08	8	31.99	10	31.77	31.75	-2	285	-0.70%
2024/03/07	4	32.65	5	32.42	32.60	-1	278	-0.36%
2024/03/06	3	32.65	0	0.00	32.85	3	272	1.10%
2024/03/05	16	32.73	0	0.00	32.90	16	269	5.93%
2024/03/04	9	31.99	0	0.00	32.30	9	260	3.46%
2024/02/29	3	31.60	0	0.00	31.75	3	248	1.21%
2024/02/27	8	32.10	0	0.00	31.75	8	246	3.25%
2024/02/23	5	30.63	1	31.65	31.80	4	230	1.74%
2024/02/21	38	30.52	306	30.49	31.00	-268	217	-123.11%	大賣/鉅額交易
2024/02/20	13	29.87	200	29.86	30.00	-187	204	-91.43%	大賣/鉅額交易
2024/02/16	0	0.00	59	29.50	29.50	-59	201	-29.24%
2024/02/15	0	0.00	67	29.45	29.55	-67	199	-33.64%
2024/02/05	0	0.00	63	28.73	29.10	-63	196	-32.13%
2024/02/02	0	0.00	27	28.68	28.85	-27	195	-13.79%
2024/01/31	8	28.80	0	0.00	28.80	8	195	4.10%
2024/01/29	1	28.80	0	0.00	28.90	1	197	0.51%
2024/01/26	2	28.75	1	28.80	28.80	1	201	0.50%
2024/01/25	4	28.78	5	28.70	28.65	-1	201	-0.50%
2024/01/24	0	0.00	2	29.65	29.40	-2	196	-1.02%
2024/01/23	2	29.45	1	29.75	29.55	1	198	0.51%
2024/01/22	4	29.65	5	29.66	29.45	-1	197	-0.51%
2024/01/18	1	29.40	0	0.00	29.40	1	200	0.50%
2024/01/17	0	0.00	8	29.60	29.30	-8	199	-4.01%
2024/01/16	5	29.55	0	0.00	29.60	5	195	2.56%
2024/01/12	1	29.20	0	0.00	29.05	1	192	0.52%
2024/01/05	1	29.55	0	0.00	29.30	1	180	0.55%
2024/01/04	1	29.55	0	0.00	29.75	1	177	0.56%
2023/12/28	0	0.00	1	28.95	29.20	-1	144	-0.69%
2023/11/29	1	27.40	0	0.00	27.55	1	94	1.06%
2023/11/23	0	0.00	2	27.55	27.40	-2	94	-2.12%
2023/11/03	0	0.00	1	27.25	27.45	-1	73	-1.37%
2023/10/04	0	0.00	1	26.35	26.25	-1	78	-1.28%
2023/09/22	0	0.00	1	26.25	26.20	-1	108	-0.92%
2023/09/04	1	26.10	0	0.00	25.95	1	124	0.80%
2023/08/30	2	26.10	0	0.00	26.20	2	127	1.57%
2023/08/29	2	26.10	0	0.00	26.10	2	126	1.58%
2023/08/28	0	0.00	1	26.00	26.10	-1	128	-0.78%
2023/08/08	0	0.00	1	25.70	25.60	-1	135	-0.74%
2023/07/20	0	0.00	8	25.45	25.50	-8	221	-3.61%
2023/07/18	0	0.00	1	25.55	25.50	-1	237	-0.42%
2023/07/14	0	0.00	9	25.58	25.55	-9	239	-3.76%
2023/07/13	0	0.00	5	25.80	25.80	-5	241	-2.07%
2023/07/12	0	0.00	8	25.28	25.40	-8	240	-3.33%
2023/07/10	0	0.00	16	25.37	25.35	-16	239	-6.69%
2023/07/07	0	0.00	15	25.43	25.45	-15	240	-6.24%
2023/07/06	0	0.00	16	25.68	25.60	-16	237	-6.73%
2023/07/05	22	27.80	0	0.00	27.80	22	232	9.48%
2023/06/30	0	0.00	1	27.50	27.50	-1	219	-0.46%
2023/06/29	0	0.00	2	27.50	27.40	-2	218	-0.92%
2023/06/21	0	0.00	3	27.80	27.85	-3	216	-1.39%
2023/06/20	0	0.00	2	27.80	27.95	-2	215	-0.93%
2023/06/16	0	0.00	4	27.55	27.55	-4	213	-1.87%
2023/06/12	0	0.00	1	27.80	27.85	-1	212	-0.47%
2023/06/07	0	0.00	4	27.75	27.60	-4	217	-1.84%
2023/06/05	5	27.30	1	27.45	27.25	4	217	1.84%
2023/06/01	6	27.13	2	27.25	27.20	4	220	1.81%
2023/05/31	0	0.00	2	27.20	27.25	-2	220	-0.91%
2023/05/30	0	0.00	3	27.20	27.20	-3	223	-1.34%
2023/05/29	0	0.00	2	27.10	27.20	-2	226	-0.88%
2023/05/25	12	27.00	0	0.00	27.10	12	233	5.13%
2023/05/24	2	26.90	1	27.05	27.05	1	235	0.43%
2023/05/23	0	0.00	1	26.90	27.00	-1	237	-0.42%
2023/05/16	14	26.32	0	0.00	26.45	14	238	5.88%
2023/05/10	0	0.00	2	26.85	26.60	-2	241	-0.83%
2023/05/09	10	26.70	3	26.75	26.75	7	237	2.95%
2023/05/08	3	27.30	11	27.60	27.15	-8	231	-3.46%
2023/05/04	2	27.40	0	0.00	27.60	2	226	0.88%
2023/05/03	2	27.50	2	27.65	27.40	0	224	0.00%
2023/05/02	9	27.39	3	27.70	27.65	6	223	2.68%
2023/04/28	15	27.71	0	0.00	27.70	15	219	6.82%
2023/04/27	18	27.63	0	0.00	27.65	18	214	8.38%
2023/04/26	29	27.19	2	27.38	27.15	27	207	12.99%
2023/04/25	1	27.45	14	28.91	27.25	-13	198	-6.54%
2023/04/24	14	28.08	4	27.65	28.20	10	154	6.45%
2023/04/21	1	26.85	5	27.20	26.95	-4	140	-2.85%
2023/04/20	1	27.55	0	0.00	27.40	1	138	0.72%
2023/04/19	0	0.00	5	27.70	27.65	-5	136	-3.65%
2023/04/18	0	0.00	8	28.00	27.90	-8	135	-5.89%
2023/04/13	0	0.00	2	27.80	27.70	-2	129	-1.54%
2023/03/22	0	0.00	10	27.33	27.45	-10	132	-7.53%
2023/03/14	4	27.00	1	27.20	27.00	3	136	2.20%
2023/03/13	16	27.24	0	0.00	27.20	16	137	11.61%
2023/03/10	5	27.22	0	0.00	27.30	5	139	3.59%
2023/03/08	0	0.00	24	27.92	27.90	-24	135	-17.67%
2023/02/15	0	0.00	2	26.30	26.50	-2	131	-1.52%
2023/01/06	0	0.00	1	25.20	25.15	-1	145	-0.69%
2022/12/27	6	24.85	0	0.00	24.90	6	180	3.33%
2022/12/23	3	24.83	0	0.00	24.95	3	186	1.61%
2022/12/20	0	0.00	1	25.20	24.85	-1	204	-0.49%
2022/12/19	3	25.23	0	0.00	25.30	3	216	1.38%
2022/12/08	2	25.20	0	0.00	25.60	2	431	0.46%
2022/12/06	0	0.00	1	25.80	25.55	-1	435	-0.23%
2022/12/05	0	0.00	1	26.40	26.05	-1	434	-0.23%
2022/11/28	11	25.38	0	0.00	25.30	11	449	2.45%
2022/11/25	0	0.00	1	25.55	25.30	-1	451	-0.22%
2022/11/22	0	0.00	1	25.40	25.30	-1	454	-0.22%
2022/11/17	3	25.92	7	26.11	26.05	-4	454	-0.88%
2022/11/10	13	25.18	0	0.00	25.15	13	451	2.88%
2022/11/09	1	25.45	1	25.40	25.45	0	454	0.00%
2022/11/07	13	25.28	4	25.38	25.30	9	463	1.94%
2022/11/04	0	0.00	1	24.90	24.85	-1	508	-0.20%
2022/11/03	2	24.65	12	25.20	25.15	-10	509	-1.96%
2022/11/02	0	0.00	6	25.06	25.00	-6	509	-1.18%
2022/10/31	0	0.00	1	24.20	24.55	-1	512	-0.19%
2022/10/27	8	24.00	2	24.00	24.15	6	514	1.17%
2022/10/26	10	23.97	4	23.71	23.85	6	514	1.17%
2022/10/25	0	0.00	2	24.40	23.90	-2	513	-0.39%
2022/10/24	0	0.00	2	24.60	24.35	-2	518	-0.39%
2022/10/20	0	0.00	1	24.60	24.65	-1	519	-0.19%
2022/10/17	0	0.00	1	25.30	25.20	-1	518	-0.19%
2022/10/14	0	0.00	2	25.75	25.70	-2	515	-0.39%
2022/10/13	0	0.00	8	25.52	25.15	-8	513	-1.56%
2022/10/12	1	25.55	8	25.80	25.80	-7	509	-1.37%
2022/10/11	23	25.73	12	26.45	25.75	11	507	2.17%
2022/10/07	2	27.80	6	28.05	27.80	-4	492	-0.81%
2022/10/06	0	0.00	4	28.30	28.15	-4	488	-0.82%
2022/10/05	2	28.10	3	28.93	28.35	-1	488	-0.20%
2022/10/04	0	0.00	2	28.40	28.35	-2	484	-0.41%
2022/10/03	2	28.05	8	28.46	28.05	-6	481	-1.25%
2022/09/30	6	28.00	0	0.00	28.55	6	479	1.25%
2022/09/28	0	0.00	1	28.75	28.30	-1	472	-0.21%
2022/09/27	1	30.05	0	0.00	30.10	1	460	0.22%
2022/09/26	3	30.55	1	30.85	29.60	2	456	0.44%
2022/09/23	4	31.74	9	32.12	31.35	-5	444	-1.12%
2022/09/22	3	33.58	2	33.88	33.45	1	415	0.24%
2022/09/21	9	33.72	19	33.94	33.50	-10	387	-2.58%
2022/09/20	1	33.35	0	0.00	33.15	1	316	0.32%
2022/09/19	0	0.00	3	31.18	31.80	-3	270	-1.11%
2022/09/15	0	0.00	1	30.40	30.10	-1	233	-0.43%
2022/09/14	10	30.64	0	0.00	30.55	10	228	4.37%
2022/09/13	6	31.05	0	0.00	30.90	6	224	2.67%
2022/09/12	1	30.95	0	0.00	31.00	1	225	0.44%
2022/09/07	1	31.50	2	30.90	31.00	-1	224	-0.45%
2022/09/06	2	32.00	1	31.50	32.30	1	217	0.46%
2022/09/05	1	30.90	1	31.65	31.10	0	209	0.00%
2022/08/31	0	0.00	1	31.95	31.50	-1	208	-0.48%
2022/08/30	2	31.53	0	0.00	31.50	2	210	0.95%
2022/08/29	1	31.80	0	0.00	31.95	1	206	0.48%
2022/08/26	3	32.20	0	0.00	32.65	3	205	1.46%
2022/08/22	1	32.55	5	32.70	32.60	-4	214	-1.87%
2022/08/17	0	0.00	1	31.60	31.65	-1	204	-0.49%
2022/08/16	1	31.15	0	0.00	31.60	1	202	0.49%
2022/08/15	0	0.00	3	31.37	31.30	-3	199	-1.51%
2022/08/11	13	32.78	10	30.83	30.55	3	188	1.60%
2022/08/08	0	0.00	1	28.90	29.70	-1	139	-0.72%
2022/07/28	1	29.20	1	28.75	29.75	0	150	0.00%
2022/04/27	0	0.00	6	26.38	26.45	-6	442	-1.36%
2022/04/21	6	27.00	0	0.00	26.90	6	451	1.33%
2022/04/15	0	0.00	18	26.70	26.75	-18	463	-3.88%
2022/04/08	2	27.05	0	0.00	27.00	2	458	0.44%
2022/04/01	6	26.53	0	0.00	27.00	6	462	1.30%
2022/03/31	5	26.80	0	0.00	26.80	5	461	1.08%
2022/03/30	2	26.80	0	0.00	26.80	2	458	0.44%
2022/03/29	2	26.80	0	0.00	26.75	2	458	0.44%
2022/03/21	22	27.15	0	0.00	27.05	22	459	4.78%
2022/03/17	0	0.00	7	26.91	26.90	-7	466	-1.50%
2022/03/16	0	0.00	49	26.37	26.30	-49	470	-10.42%
2022/03/15	44	26.48	45	26.45	26.40	-1	469	-0.21%
2022/03/14	69	26.60	0	0.00	26.60	69	470	14.66%
2022/03/11	18	26.99	11	26.54	26.50	7	467	1.50%
2022/03/10	21	27.00	0	0.00	27.05	21	459	4.57%
2022/03/09	0	0.00	4	27.25	27.25	-4	453	-0.88%
2022/03/08	34	27.56	29	27.44	27.05	5	453	1.10%
2022/03/07	78	27.33	3	27.95	27.60	75	447	16.75%
2022/03/04	3	28.23	5	28.25	28.25	-2	441	-0.45%
2022/03/03	0	0.00	8	28.74	28.55	-8	439	-1.82%
2022/03/02	2	28.40	13	28.44	28.50	-11	443	-2.48%
2022/02/25	50	28.88	11	29.28	28.30	39	446	8.73%
2022/02/24	51	28.89	18	29.39	29.00	33	436	7.57%
2022/02/23	1	30.00	46	29.75	30.40	-45	425	-10.59%
2022/02/22	1	30.15	20	29.95	29.90	-19	418	-4.54%
2022/02/18	56	29.84	11	30.69	30.20	45	396	11.34%
2022/02/17	1	28.65	0	0.00	28.50	1	346	0.29%
2022/02/16	52	29.00	0	0.00	29.35	52	342	15.17%
2022/02/15	0	0.00	14	29.16	29.20	-14	345	-4.05%
2022/02/14	66	28.93	0	0.00	28.90	66	331	19.92%
2022/02/11	0	0.00	54	28.67	29.05	-54	336	-16.06%
2022/02/09	33	27.23	0	0.00	27.50	33	300	10.99%
2022/01/24	0	0.00	14	25.33	25.65	-14	312	-4.49%
2021/12/13	41	25.36	0	0.00	25.35	41	325	12.60%
2021/12/02	10	25.54	0	0.00	25.50	10	329	3.03%
2021/12/01	7	25.69	0	0.00	25.75	7	329	2.12%
2021/11/30	10	25.90	0	0.00	25.90	10	332	3.01%
2021/11/17	7	26.59	0	0.00	26.70	7	312	2.24%
2021/11/10	3	25.35	0	0.00	26.00	3	285	1.05%
2021/11/05	43	24.80	0	0.00	24.90	43	258	16.61%
2021/11/03	15	24.59	0	0.00	24.50	15	252	5.93%
2021/10/22	11	24.15	0	0.00	24.05	11	233	4.71%
2021/10/21	17	24.08	0	0.00	24.10	17	232	7.31%
2021/09/07	0	0.00	19	21.59	21.65	-19	285	-6.64%
2021/09/06	0	0.00	5	21.50	21.50	-5	286	-1.75%
2021/07/29	12	21.37	0	0.00	21.30	12	330	3.63%
2021/07/09	12	21.49	0	0.00	21.40	12	435	2.76%
2021/06/24	9	21.76	0	0.00	22.25	9	409	2.20%
2021/06/23	1	21.60	0	0.00	21.60	1	420	0.24%
2021/06/21	1	21.50	7	21.56	21.55	-6	420	-1.43%
2021/06/15	8	21.63	0	0.00	21.70	8	450	1.78%
2021/06/10	0	0.00	3	21.20	21.20	-3	452	-0.66%
2021/06/09	0	0.00	3	21.05	21.15	-3	454	-0.66%
2021/06/08	0	0.00	2	21.05	21.10	-2	455	-0.44%
2021/06/07	24	21.08	4	20.98	21.15	20	462	4.32%
2021/06/04	24	21.26	0	0.00	21.30	24	459	5.22%
2021/06/03	32	21.38	0	0.00	21.45	32	457	7.00%
2021/06/02	14	21.29	0	0.00	21.40	14	456	3.07%
2021/05/31	9	21.22	6	21.23	21.25	3	450	0.67%
2021/05/28	4	22.00	2	22.15	22.15	2	424	0.47%
2021/05/26	0	0.00	4	22.00	22.10	-4	424	-0.94%
2021/05/24	2	21.50	2	21.80	21.80	0	424	0.00%
2021/05/21	0	0.00	5	21.40	21.45	-5	423	-1.18%
2021/05/20	0	0.00	3	21.28	21.25	-3	424	-0.71%
2021/05/19	0	0.00	7	21.60	21.35	-7	421	-1.66%
2021/05/18	27	21.70	0	0.00	21.65	27	418	6.46%
2021/05/17	40	21.20	0	0.00	20.50	40	415	9.62%
2021/05/13	22	21.98	0	0.00	22.10	22	399	5.51%
2021/05/12	0	0.00	32	22.43	21.90	-32	396	-8.08%
2021/05/06	1	23.90	0	0.00	23.70	1	373	0.27%
2021/05/03	5	24.65	0	0.00	24.30	5	354	1.41%
2021/04/23	2	24.40	0	0.00	24.60	2	300	0.67%
2021/04/22	5	25.00	0	0.00	24.30	5	298	1.67%
2021/04/21	19	24.72	0	0.00	24.75	19	282	6.71%
2021/04/20	1	24.65	0	0.00	24.65	1	273	0.37%
2021/04/09	0	0.00	200	24.13	24.30	-200	224	-89.03%	大賣/鉅額交易
2019/11/27	0	0.00	14	25.34	25.55	-14	243	-5.75%
2019/11/26	0	0.00	8	25.50	25.60	-8	267	-3.00%
2019/11/25	0	0.00	6	25.58	25.55	-6	295	-2.03%
2019/11/22	0	0.00	2	25.75	25.70	-2	303	-0.66%
2019/11/21	0	0.00	1	25.40	25.65	-1	308	-0.32%
2019/11/20	0	0.00	5	25.51	25.40	-5	316	-1.58%
2019/11/18	0	0.00	8	25.11	25.20	-8	358	-2.23%
2019/11/15	0	0.00	5	25.15	25.20	-5	364	-1.37%
2019/11/04	0	0.00	3	25.15	25.15	-3	399	-0.75%
2019/11/01	0	0.00	7	25.00	25.10	-7	399	-1.75%
2019/10/30	0	0.00	3	25.15	25.15	-3	403	-0.74%
2019/10/24	0	0.00	2	24.90	24.90	-2	410	-0.49%
2019/10/22	0	0.00	2	25.30	25.30	-2	415	-0.48%
2019/10/21	0	0.00	5	25.30	25.30	-5	418	-1.20%
2019/10/18	0	0.00	5	25.13	25.30	-5	433	-1.15%
2019/10/14	0	0.00	7	25.70	25.60	-7	454	-1.54%
2019/09/27	0	0.00	1	26.10	26.10	-1	471	-0.21%
2019/09/26	0	0.00	2	26.20	26.20	-2	468	-0.43%
2019/09/16	0	0.00	3	26.80	26.40	-3	450	-0.67%
2019/09/12	3	27.05	0	0.00	27.05	3	438	0.68%
2019/09/10	2	27.45	0	0.00	27.45	2	436	0.46%
2019/09/09	4	27.60	0	0.00	27.60	4	433	0.92%
2019/09/06	13	27.82	0	0.00	28.00	13	430	3.02%
2019/09/05	2	27.65	0	0.00	27.50	2	421	0.47%
2019/08/29	9	28.25	0	0.00	28.10	9	381	2.36%
2019/08/28	33	27.50	0	0.00	27.50	33	355	9.27%
2019/08/27	4	27.30	0	0.00	26.90	4	329	1.22%
2019/08/26	1	26.75	0	0.00	26.75	1	322	0.31%
2019/08/23	2	26.65	0	0.00	26.80	2	317	0.63%
2019/08/22	16	26.90	0	0.00	26.35	16	307	5.20%
2019/07/02	0	0.00	8	24.06	24.05	-8	395	-2.02%
2019/07/01	0	0.00	6	24.08	24.15	-6	405	-1.48%
2019/06/28	0	0.00	1	24.05	24.10	-1	409	-0.24%
2019/06/27	0	0.00	7	24.11	24.10	-7	415	-1.68%
2019/06/26	0	0.00	3	24.08	24.25	-3	426	-0.70%
2019/06/12	0	0.00	3	24.02	23.75	-3	557	-0.54%
2019/06/11	0	0.00	1	24.00	24.00	-1	571	-0.17%
2019/05/24	0	0.00	2	23.75	23.70	-2	870	-0.23%
2019/05/22	0	0.00	1	24.35	24.20	-1	867	-0.12%
2019/05/09	0	0.00	1	25.65	25.75	-1	847	-0.12%
2019/04/18	6	25.90	0	0.00	25.75	6	816	0.73%
2019/04/12	1	25.90	0	0.00	25.85	1	774	0.13%
2019/04/10	11	26.17	0	0.00	27.00	11	738	1.49%
2019/04/02	2	24.95	0	0.00	24.85	2	643	0.31%
2019/04/01	6	25.00	0	0.00	24.95	6	637	0.94%
2019/03/27	7	25.45	0	0.00	25.40	7	576	1.21%