岱稜 (3303)-台新-高雄券商分點個股進出

台股 » 個股 » 岱稜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

岱稜

(3303)

可現股當沖

股價
34.55
漲跌
▼0.10
漲幅
-0.29%
成交量
471張
產業
上櫃其他電子類股
92人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

岱稜 (3303)籌碼相關－台新-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-高雄券商分點個股進出
台新-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	1	35.50	3	35.50	34.55	-2	322	-0.62%
2024/04/30	1	33.70	0	0.00	33.75	1	318	0.31%
2024/04/26	0	0.00	2	34.45	34.00	-2	320	-0.62%
2024/04/24	0	0.00	1	34.00	34.05	-1	318	-0.31%
2024/04/19	4	33.63	1	33.85	33.65	3	321	0.93%
2024/04/16	2	33.45	0	0.00	33.55	2	321	0.62%
2024/04/15	1	34.25	2	34.28	34.20	-1	318	-0.31%
2024/04/11	0	0.00	2	35.10	34.75	-2	315	-0.63%
2024/04/10	2	34.48	0	0.00	34.30	2	309	0.65%
2024/04/09	6	34.17	0	0.00	34.25	6	310	1.93%
2024/04/08	3	33.20	0	0.00	33.70	3	316	0.95%
2024/03/27	5	32.27	0	0.00	32.20	5	346	1.44%
2024/03/26	1	31.95	1	31.95	31.90	0	342	0.00%
2024/03/25	0	0.00	1	32.50	32.50	-1	334	-0.30%
2024/03/21	4	33.28	1	33.30	33.10	3	332	0.90%
2024/03/19	2	32.80	0	0.00	32.75	2	331	0.60%
2024/03/18	0	0.00	1	32.75	33.15	-1	328	-0.30%
2024/03/14	1	34.35	1	33.90	33.90	0	319	0.00%
2024/03/12	2	33.40	5	33.33	33.70	-3	303	-0.99%
2024/03/11	0	0.00	20	32.23	32.50	-20	290	-6.88%
2024/03/08	8	32.13	0	0.00	31.75	8	285	2.81%
2024/03/06	0	0.00	1	32.80	32.85	-1	272	-0.37%
2024/03/05	5	32.75	0	0.00	32.90	5	269	1.85%
2024/03/04	0	0.00	1	32.30	32.30	-1	260	-0.38%
2024/03/01	0	0.00	1	31.45	31.45	-1	251	-0.40%
2024/02/27	4	31.50	0	0.00	31.75	4	246	1.63%
2024/02/26	5	32.16	1	32.30	32.10	4	242	1.65%
2024/02/23	5	31.41	2	31.80	31.80	3	230	1.30%
2024/02/22	2	31.00	0	0.00	30.90	2	221	0.90%
2024/02/21	1	30.30	0	0.00	31.00	1	217	0.46%
2024/02/19	5	29.60	0	0.00	29.80	5	204	2.45%
2024/02/16	11	29.60	2	29.60	29.50	9	201	4.46%
2024/02/05	5	29.08	0	0.00	29.10	5	196	2.55%
2024/02/02	0	0.00	5	28.75	28.85	-5	195	-2.55%
2024/02/01	0	0.00	4	28.60	28.60	-4	195	-2.05%
2024/01/30	2	29.00	0	0.00	29.00	2	195	1.02%
2024/01/29	2	28.95	2	28.90	28.90	0	197	0.00%
2024/01/26	0	0.00	1	28.80	28.80	-1	201	-0.50%
2024/01/25	2	28.70	0	0.00	28.65	2	201	0.99%
2024/01/15	0	0.00	1	29.40	29.45	-1	193	-0.52%
2024/01/11	0	0.00	2	29.05	29.10	-2	191	-1.04%
2024/01/10	2	29.45	0	0.00	29.30	2	188	1.06%
2024/01/08	2	29.40	2	29.20	29.20	0	182	0.00%
2024/01/05	0	0.00	2	29.38	29.30	-2	180	-1.11%
2024/01/04	1	29.75	2	29.75	29.75	-1	177	-0.56%
2024/01/03	0	0.00	1	30.20	29.95	-1	172	-0.58%
2024/01/02	2	30.00	0	0.00	29.85	2	165	1.21%
2023/12/29	1	29.20	0	0.00	29.25	1	149	0.67%
2023/12/28	1	29.10	1	29.25	29.20	0	144	0.00%
2023/12/27	7	28.97	5	29.20	29.00	2	135	1.48%
2023/12/26	2	28.45	1	28.40	28.40	1	116	0.86%
2023/12/14	0	0.00	1	28.20	28.15	-1	106	-0.94%
2023/12/12	2	28.05	5	27.95	28.05	-3	103	-2.90%
2023/12/11	0	0.00	1	27.90	27.95	-1	100	-0.99%
2023/11/30	0	0.00	10	27.65	27.65	-10	93	-10.75%
2023/11/29	5	27.70	0	0.00	27.55	5	94	5.28%
2023/11/27	0	0.00	15	27.60	27.60	-15	93	-15.97%
2023/11/21	1	27.95	0	0.00	27.70	1	92	1.08%
2023/11/17	0	0.00	1	27.90	27.85	-1	89	-1.12%
2023/11/16	0	0.00	3	27.67	27.95	-3	87	-3.42%
2023/11/13	1	27.40	0	0.00	27.40	1	80	1.24%
2023/11/10	0	0.00	5	27.75	27.45	-5	79	-6.28%
2023/11/03	0	0.00	2	27.20	27.45	-2	73	-2.74%
2023/10/30	0	0.00	6	26.93	27.05	-6	70	-8.51%
2023/10/27	3	27.08	0	0.00	26.95	3	68	4.35%
2023/10/24	3.2	26.41	0	0.00	26.55	3.2	66	4.85%
2023/09/19	2	26.40	0	0.00	26.40	2	113	1.77%
2023/09/18	0	0.00	4	26.33	26.35	-4	113	-3.52%
2023/09/13	0	0.00	1	26.55	26.50	-1	118	-0.84%
2023/09/12	1	26.60	0	0.00	26.50	1	119	0.84%
2023/09/11	8	26.60	3	26.48	26.55	5	120	4.14%
2023/09/08	0	0.00	5	25.95	26.10	-5	120	-4.16%
2023/09/04	3	26.00	0	0.00	25.95	3	124	2.40%
2023/09/01	1	26.15	0	0.00	26.15	1	124	0.80%
2023/08/31	10	26.18	0	0.00	26.15	10	126	7.93%
2023/08/30	7	26.15	2	26.50	26.20	5	127	3.92%
2023/08/29	26	26.13	0	0.00	26.10	26	126	20.56%
2023/08/28	8	25.95	1	26.00	26.10	7	128	5.46%
2023/08/25	0	0.00	1	25.65	25.70	-1	126	-0.79%
2023/08/24	4	25.65	2	25.65	25.65	2	127	1.57%
2023/08/23	14	25.60	0	0.00	25.65	14	128	10.93%
2023/08/22	9	25.60	0	0.00	25.60	9	130	6.92%
2023/08/21	8	25.45	8	25.57	25.55	0	130	0.00%
2023/08/18	17	25.49	0	0.00	25.45	17	130	13.01%
2023/08/17	22	25.56	0	0.00	25.50	22	130	16.83%
2023/08/15	5	25.67	0	0.00	25.75	5	131	3.80%
2023/08/14	15	25.41	0	0.00	25.45	15	130	11.47%
2023/08/11	9	25.48	0	0.00	25.45	9	130	6.87%
2023/08/10	11	25.49	0	0.00	25.45	11	136	8.08%
2023/07/28	0	0.00	4	25.58	25.55	-4	153	-2.61%
2023/07/10	7	25.34	0	0.00	25.35	7	239	2.93%
2023/07/07	7	25.45	2	25.50	25.45	5	240	2.08%
2023/07/06	0	0.00	11	25.76	25.60	-11	237	-4.63%
2023/07/05	0	0.00	104	27.79	27.80	-104	232	-44.80%	大賣/鉅額交易
2023/07/04	1	27.70	0	0.00	27.70	1	223	0.45%
2023/07/03	0	0.00	46	27.63	27.65	-46	221	-20.81%
2023/06/29	0	0.00	40	27.43	27.40	-40	218	-18.33%
2023/06/28	0	0.00	2	27.75	27.45	-2	217	-0.92%
2023/06/27	0	0.00	3	27.75	27.65	-3	216	-1.39%
2023/06/26	2	27.75	3	27.85	27.75	-1	216	-0.46%
2023/06/20	0	0.00	1	28.00	27.95	-1	215	-0.46%
2023/06/16	1	27.55	0	0.00	27.55	1	213	0.47%
2023/06/07	0	0.00	1	27.70	27.60	-1	217	-0.46%
2023/06/05	0	0.00	1	27.50	27.25	-1	217	-0.46%
2023/06/02	2	27.30	0	0.00	27.30	2	218	0.91%
2023/05/29	10	27.10	2	27.20	27.20	8	226	3.53%
2023/05/16	2	26.45	0	0.00	26.45	2	238	0.84%
2023/05/11	0	0.00	3	26.45	26.35	-3	241	-1.24%
2023/05/09	1	26.75	0	0.00	26.75	1	237	0.42%
2023/05/08	5	27.45	0	0.00	27.15	5	231	2.16%
2023/05/05	1	27.50	0	0.00	27.50	1	225	0.44%
2023/05/04	0	0.00	1	27.80	27.60	-1	226	-0.44%
2023/04/27	0	0.00	1	27.65	27.65	-1	214	-0.47%
2023/04/26	4	27.24	1	27.70	27.15	3	207	1.44%
2023/04/25	2	28.75	184	28.20	27.25	-182	198	-91.50%	大賣/鉅額交易
2023/04/24	4	28.45	7	28.40	28.20	-3	154	-1.94%
2023/04/20	0	0.00	3	27.43	27.40	-3	138	-2.17%
2023/04/18	0	0.00	3	28.00	27.90	-3	135	-2.21%
2023/04/17	0	0.00	3	27.75	27.75	-3	133	-2.26%
2023/04/13	5	27.70	0	0.00	27.70	5	129	3.85%
2023/04/12	6	27.60	1	27.95	27.85	5	129	3.87%
2023/03/31	5	27.30	0	0.00	27.20	5	127	3.93%
2023/03/29	0	0.00	1	27.05	27.10	-1	127	-0.78%
2023/03/22	0	0.00	1	27.40	27.45	-1	132	-0.75%
2023/03/16	2	26.75	0	0.00	26.75	2	135	1.48%
2023/03/15	2	27.10	1	27.10	27.10	1	134	0.75%
2023/03/13	1	26.85	0	0.00	27.20	1	137	0.73%
2023/03/10	0	0.00	1	27.15	27.30	-1	139	-0.72%
2023/03/07	0	0.00	3	28.03	28.10	-3	134	-2.24%
2023/03/03	0	0.00	1	27.95	27.90	-1	130	-0.77%
2023/03/02	4	27.75	0	0.00	27.70	4	129	3.08%
2023/03/01	1	27.10	0	0.00	27.15	1	127	0.79%
2023/02/24	2	27.15	0	0.00	27.10	2	125	1.59%
2023/02/23	0	0.00	1	27.55	27.30	-1	121	-0.83%
2023/02/21	0	0.00	1	27.20	27.30	-1	126	-0.79%
2023/02/09	0	0.00	2	27.03	27.00	-2	133	-1.50%
2023/02/08	0	0.00	1	26.55	26.55	-1	128	-0.78%
2023/02/07	0	25.85	1	26.05	26.00	-1	127	-0.78%
2023/01/31	0	0.00	5	25.65	25.85	-5	126	-3.94%
2023/01/30	0	0.00	3	25.72	25.75	-3	128	-2.33%
2023/01/17	0	0.00	3	25.30	25.35	-3	129	-2.32%
2023/01/16	1	25.25	0	0.00	25.25	1	136	0.73%
2023/01/13	0	0.00	2	25.00	25.10	-2	137	-1.45%
2022/12/20	1	24.85	0	0.00	24.85	1	204	0.49%
2022/12/19	1	25.45	0	0.00	25.30	1	216	0.46%
2022/12/06	0	0.00	1	25.80	25.55	-1	435	-0.23%
2022/12/05	0	0.00	2	26.25	26.05	-2	434	-0.46%
2022/11/24	0	0.00	1	25.90	25.65	-1	450	-0.22%
2022/11/22	1	25.05	0	0.00	25.30	1	454	0.22%
2022/11/18	1	25.65	0	0.00	25.65	1	457	0.22%
2022/11/17	0	0.00	3	26.03	26.05	-3	454	-0.66%
2022/11/15	0	0.00	4	24.74	24.85	-4	454	-0.88%
2022/11/14	0	0.00	3	24.75	24.75	-3	456	-0.66%
2022/11/11	3	25.15	7	24.91	24.85	-4	455	-0.88%
2022/11/09	0	0.00	2	25.45	25.45	-2	454	-0.44%
2022/11/07	0	0.00	2	25.40	25.30	-2	463	-0.43%
2022/11/04	2	24.80	0	0.00	24.85	2	508	0.39%
2022/11/03	2	24.68	6	25.19	25.15	-4	509	-0.78%
2022/11/02	3	24.90	0	0.00	25.00	3	509	0.59%
2022/11/01	7	25.04	6	25.14	25.15	1	510	0.20%
2022/10/28	0	0.00	2	24.10	24.15	-2	512	-0.39%
2022/10/26	4	23.60	3	23.97	23.85	1	514	0.19%
2022/10/25	1	24.10	0	0.00	23.90	1	513	0.19%
2022/10/24	3	24.40	1	24.85	24.35	2	518	0.39%
2022/10/20	12	24.56	2	24.78	24.65	10	519	1.92%
2022/10/19	7	25.26	0	0.00	25.20	7	518	1.35%
2022/10/18	2	25.20	0	0.00	25.35	2	517	0.39%
2022/10/14	1	25.55	1	25.65	25.70	0	515	0.00%
2022/10/13	3	25.15	1	25.15	25.15	2	513	0.39%
2022/10/12	0	0.00	1	26.30	25.80	-1	509	-0.20%
2022/10/11	18	26.03	0	0.00	25.75	18	507	3.55%
2022/10/07	2	27.78	0	0.00	27.80	2	492	0.41%
2022/10/03	1	28.15	0	0.00	28.05	1	481	0.21%
2022/09/30	1	28.10	0	0.00	28.55	1	479	0.21%
2022/09/29	1	28.80	1	29.10	28.60	0	475	0.00%
2022/09/28	5	28.72	0	0.00	28.30	5	472	1.06%
2022/09/26	5	30.27	7	30.06	29.60	-2	456	-0.44%
2022/09/23	13	32.12	11	31.54	31.35	2	444	0.45%
2022/09/22	2	33.80	1	34.20	33.45	1	415	0.24%
2022/09/21	24	33.69	7	34.00	33.50	17	387	4.38%
2022/09/20	12	32.48	15	32.97	33.15	-3	316	-0.95%
2022/09/19	12	31.06	5	31.35	31.80	7	270	2.59%
2022/09/16	1	30.00	0	0.00	30.10	1	233	0.43%
2022/09/15	1	30.15	0	0.00	30.10	1	233	0.43%
2022/09/14	1	30.20	1	30.70	30.55	0	228	0.00%
2022/09/07	5	31.06	0	0.00	31.00	5	224	2.23%
2022/09/06	0	0.00	2	31.85	32.30	-2	217	-0.92%
2022/09/05	1	31.10	0	0.00	31.10	1	209	0.48%
2022/08/30	2	31.60	0	0.00	31.50	2	210	0.95%
2022/08/29	1	31.50	0	0.00	31.95	1	206	0.48%
2022/08/26	0	0.00	1	32.65	32.65	-1	205	-0.49%
2022/08/25	0	0.00	3	32.00	32.00	-3	203	-1.47%
2022/08/24	2	31.80	0	0.00	31.80	2	205	0.97%
2022/08/23	2	32.05	0	0.00	32.00	2	205	0.97%
2022/08/19	1	31.25	1	32.05	31.90	0	206	0.00%
2022/08/17	10	31.72	10	31.60	31.65	0	204	0.00%
2022/08/16	3	31.30	2	31.80	31.60	1	202	0.49%
2022/08/12	3	31.05	0	0.00	31.40	3	195	1.53%
2022/08/05	0	0.00	4	29.40	28.90	-4	138	-2.89%
2022/08/01	3	29.90	0	0.00	29.85	3	156	1.92%
2022/07/28	1	29.30	7	28.92	29.75	-6	150	-3.98%
2022/07/20	0	0.00	2	27.95	27.90	-2	142	-1.41%
2022/07/14	1	28.05	3	28.02	28.10	-2	149	-1.33%
2022/07/13	1	27.75	1	27.90	27.85	0	149	0.00%
2022/07/12	0	0.00	4	27.30	27.35	-4	147	-2.71%
2022/07/11	0	0.00	5	27.00	27.05	-5	151	-3.29%
2022/07/08	0	0.00	6	27.01	27.05	-6	151	-3.95%
2022/07/01	2	27.55	0	0.00	27.55	2	160	1.25%
2022/06/22	0	0.00	4	28.43	28.00	-4	172	-2.32%
2022/06/21	2	27.83	0	0.00	28.00	2	172	1.16%
2022/06/20	1	28.15	0	0.00	28.00	1	172	0.58%
2022/06/17	0	0.00	1	28.45	28.45	-1	170	-0.59%
2022/06/16	0	0.00	2	29.13	28.70	-2	171	-1.17%
2022/06/15	0	0.00	1	28.85	29.00	-1	171	-0.58%
2022/06/13	1	28.55	1	28.70	28.90	0	173	0.00%
2022/06/02	2	27.55	0	0.00	27.55	2	198	1.01%
2022/05/30	0	0.00	21	28.13	27.95	-21	209	-10.01%
2022/05/18	2	26.80	0	0.00	26.95	2	326	0.61%
2022/05/10	2	25.85	2	26.25	26.20	0	436	0.00%
2022/05/06	1	27.35	0	0.00	27.45	1	430	0.23%
2022/04/25	0	0.00	4	26.60	26.55	-4	445	-0.90%
2022/04/20	4	26.68	0	0.00	26.75	4	455	0.88%
2022/04/15	1	26.60	0	0.00	26.75	1	463	0.22%
2022/04/11	0	27.25	1	27.25	27.10	-1	459	-0.22%
2022/04/08	20	26.99	0	0.00	27.00	20	458	4.37%
2022/03/22	0	0.00	2	26.95	27.00	-2	457	-0.44%
2022/03/21	1	27.10	0	0.00	27.05	1	459	0.22%
2022/03/18	1	26.90	0	0.00	27.00	1	462	0.22%
2022/03/10	0	0.00	1	26.85	27.05	-1	459	-0.22%
2022/03/09	1	27.25	0	0.00	27.25	1	453	0.22%
2022/03/08	0	0.00	1	27.50	27.05	-1	453	-0.22%
2022/03/07	0	0.00	1	27.55	27.60	-1	447	-0.22%
2022/03/02	2	28.45	0	0.00	28.50	2	443	0.45%
2022/02/24	0	0.00	1	29.30	29.00	-1	436	-0.23%
2022/02/23	0	0.00	1	30.40	30.40	-1	425	-0.24%
2022/02/22	0	0.00	1	29.80	29.90	-1	418	-0.24%
2022/02/21	0	0.00	11	30.38	30.60	-11	413	-2.66%
2022/02/18	4	30.29	31	30.52	30.20	-27	396	-6.80%
2022/02/17	10	29.08	1	28.60	28.50	9	346	2.60%
2022/02/16	1	29.05	11	29.57	29.35	-10	342	-2.92%
2022/02/15	17	29.51	2	29.45	29.20	15	345	4.34%
2022/02/14	10	28.76	17	29.12	28.90	-7	331	-2.11%
2022/02/11	31	28.64	9	28.86	29.05	22	336	6.54%
2022/02/10	0	0.00	7	27.80	28.10	-7	315	-2.22%
2022/02/09	7	27.50	2	27.35	27.50	5	300	1.67%
2022/01/14	6	26.12	0	0.00	26.20	6	309	1.94%
2022/01/13	0	0.00	2	26.25	26.10	-2	310	-0.64%
2022/01/07	4	24.70	0	0.00	24.90	4	316	1.27%
2021/12/22	2	25.10	0	0.00	25.25	2	327	0.61%
2021/12/09	0	0.00	2	26.40	26.40	-2	324	-0.62%
2021/12/08	0	0.00	1	26.40	26.45	-1	324	-0.31%
2021/12/07	0	0.00	6	26.10	26.05	-6	323	-1.86%
2021/12/06	2	25.75	0	0.00	25.90	2	326	0.61%
2021/11/30	0	0.00	1	26.00	25.90	-1	332	-0.30%
2021/11/29	0	0.00	5	25.25	25.40	-5	335	-1.49%
2021/11/26	1	25.50	1	25.60	25.55	0	331	0.00%
2021/11/23	0	0.00	3	26.50	26.35	-3	318	-0.94%
2021/11/16	3	26.48	0	0.00	26.50	3	308	0.97%
2021/11/12	0	0.00	1	25.80	26.35	-1	294	-0.34%
2021/11/11	0	0.00	1	25.90	26.00	-1	287	-0.35%
2021/11/10	1	26.65	0	0.00	26.00	1	285	0.35%
2021/11/09	0	0.00	55	25.03	25.25	-55	267	-20.55%
2021/11/08	0	0.00	1	25.20	25.20	-1	257	-0.39%
2021/11/05	55	24.90	2	24.85	24.90	53	258	20.48%
2021/11/04	1	24.45	2	24.55	24.45	-1	253	-0.39%
2021/11/03	0	0.00	2	24.63	24.50	-2	252	-0.79%
2021/11/02	1	24.45	85	24.34	24.15	-84	249	-33.71%
2021/11/01	2	24.30	20	23.97	24.20	-18	239	-7.53%
2021/10/28	0	0.00	2	23.83	23.75	-2	231	-0.86%
2021/10/27	7	23.87	4	23.95	23.75	3	238	1.26%
2021/10/26	26	24.25	0	0.00	24.25	26	235	11.03%
2021/10/25	1	24.10	4	24.14	24.30	-3	234	-1.28%
2021/10/22	3	24.10	0	0.00	24.05	3	233	1.28%
2021/10/21	18	24.10	0	0.00	24.10	18	232	7.74%
2021/10/20	35	24.10	1	24.05	23.95	34	230	14.76%
2021/10/19	4	23.45	2	23.50	23.60	2	217	0.92%
2021/10/18	0	0.00	2	23.35	23.45	-2	214	-0.93%
2021/10/14	0	0.00	4	23.40	23.25	-4	221	-1.80%
2021/10/12	5	23.82	4	23.70	23.50	1	222	0.45%
2021/10/08	0	0.00	4	23.28	23.40	-4	217	-1.84%
2021/10/01	0	0.00	1	22.60	22.65	-1	225	-0.44%
2021/09/29	0	0.00	2	22.88	22.90	-2	271	-0.74%
2021/09/23	0	0.00	2	23.05	22.90	-2	294	-0.68%
2021/09/17	0	0.00	5	23.05	22.90	-5	298	-1.67%
2021/09/14	0	0.00	2	22.60	23.00	-2	299	-0.67%
2021/09/13	0	0.00	4	22.25	22.20	-4	294	-1.36%
2021/09/08	0	0.00	3	21.80	21.90	-3	289	-1.04%
2021/08/30	0	0.00	1	21.50	21.40	-1	285	-0.35%
2021/08/18	1	21.25	0	0.00	21.30	1	315	0.32%
2021/08/17	0	0.00	3	21.35	21.30	-3	314	-0.95%
2021/08/10	1.2	20.88	0	0.00	20.90	1.2	303	0.40%
2021/08/09	0	0.00	11	21.20	21.15	-11	309	-3.56%
2021/08/03	0	0.00	1	21.50	21.45	-1	332	-0.30%
2021/08/02	0	0.00	11	21.50	21.50	-11	336	-3.27%
2021/07/29	0	0.00	2	21.38	21.30	-2	330	-0.60%
2021/07/28	0	0.00	1	21.30	21.10	-1	332	-0.30%
2021/07/27	2	21.30	0	0.00	21.25	2	342	0.58%
2021/07/21	0.1	20.90	1	20.95	20.95	-0.9	386	-0.23%
2021/07/20	1	21.00	0	0.00	21.05	1	396	0.26%
2021/07/19	2	21.30	0	0.00	21.30	2	394	0.51%
2021/07/15	1	21.35	0	0.00	21.35	1	417	0.24%
2021/07/13	0	0.00	2	21.60	21.50	-2	435	-0.46%
2021/07/12	1	21.50	0	0.00	21.50	1	436	0.23%
2021/07/09	0	0.00	2	21.45	21.40	-2	435	-0.46%
2021/07/08	93	21.30	0	0.00	21.35	93	438	21.19%
2021/07/07	7	21.30	0	0.00	21.50	7	438	1.60%
2021/07/06	2	22.90	5	23.00	23.00	-3	434	-0.69%
2021/07/05	3	22.88	32	22.92	22.95	-29	408	-7.09%
2021/07/02	1	22.55	0	0.00	22.65	1	402	0.25%
2021/06/25	1	22.45	0	0.00	22.30	1	411	0.24%
2021/06/22	3	21.58	0	0.00	21.55	3	421	0.71%
2021/06/17	2	21.43	0	0.00	21.60	2	439	0.45%
2021/06/15	1	21.70	0	0.00	21.70	1	450	0.22%
2021/06/10	0	0.00	5	21.15	21.20	-5	452	-1.10%
2021/06/09	5	21.00	0	0.00	21.15	5	454	1.10%
2021/06/03	2	21.30	0	0.00	21.45	2	457	0.44%
2021/06/01	7	21.30	0	0.00	21.40	7	452	1.55%
2021/05/31	20	21.08	0	0.00	21.25	20	450	4.44%
2021/05/28	1	22.10	0	0.00	22.15	1	424	0.24%
2021/05/25	1	21.95	0	0.00	21.95	1	425	0.24%
2021/05/24	5	21.80	0	0.00	21.80	5	424	1.18%
2021/05/20	6	21.15	0	0.00	21.25	6	424	1.41%
2021/05/18	0	0.00	2	21.55	21.65	-2	418	-0.48%
2021/05/17	6	20.62	3	21.30	20.50	3	415	0.72%
2021/05/14	9	22.15	0	0.00	22.15	9	405	2.22%
2021/05/13	1	22.05	2	21.80	22.10	-1	399	-0.25%
2021/05/12	4.2	21.91	7	21.54	21.90	-2.8	396	-0.71%
2021/05/11	8	23.43	3	23.20	23.20	5	381	1.31%
2021/05/06	2	23.85	0	0.00	23.70	2	373	0.54%
2021/05/05	0	0.00	1	23.60	23.85	-1	370	-0.27%
2021/05/04	1	23.40	6	23.52	23.50	-5	366	-1.36%
2021/05/03	0	0.00	2	24.55	24.30	-2	354	-0.56%
2021/04/29	1	25.30	2	25.10	25.05	-1	344	-0.29%
2021/04/28	8	25.48	5	25.20	25.35	3	334	0.90%
2021/04/27	0	0.00	10	25.04	25.20	-10	326	-3.07%
2021/04/23	3	24.47	1	24.60	24.60	2	300	0.67%
2021/04/21	0	0.00	1	24.80	24.75	-1	282	-0.35%
2021/04/20	0	0.00	5	24.67	24.65	-5	273	-1.83%
2021/04/15	4	23.63	0	0.00	23.60	4	248	1.61%
2021/04/14	2	23.60	0	0.00	23.50	2	245	0.82%
2021/04/13	7	24.06	0	0.00	23.90	7	239	2.92%
2021/04/12	10	23.94	3	24.08	24.00	7	234	2.99%
2021/04/09	0	0.00	2	24.30	24.30	-2	224	-0.89%
2021/04/08	2	23.98	0	0.00	24.10	2	216	0.93%
2021/04/06	5	23.50	0	0.00	23.65	5	200	2.49%
2021/03/31	0	0.00	2	23.60	23.55	-2	192	-1.04%
2021/03/30	7	23.35	0	0.00	23.60	7	187	3.73%
2021/03/29	2	23.50	0	0.00	23.50	2	179	1.11%
2021/03/26	7	23.23	0	0.00	23.35	7	176	3.97%
2021/03/23	2	23.85	0	0.00	23.75	2	162	1.23%
2021/03/22	0	0.00	10	24.00	24.00	-10	157	-6.33%
2021/03/19	0	0.00	1	23.40	23.60	-1	141	-0.71%
2021/03/16	2	23.38	0	0.00	23.40	2	134	1.49%
2021/03/11	0	0.00	13	23.47	23.45	-13	143	-9.04%
2021/02/01	0	0.00	2	21.98	22.05	-2	211	-0.95%
2021/01/27	1	21.90	0	0.00	21.95	1	213	0.47%
2021/01/25	1	22.00	2	22.35	22.05	-1	212	-0.47%
2021/01/22	0	0.00	1	21.85	22.05	-1	213	-0.47%
2021/01/21	2	21.60	5	21.60	21.60	-3	214	-1.40%
2021/01/18	5	21.85	0	0.00	21.85	5	212	2.35%
2021/01/15	5	21.98	0	0.00	21.85	5	210	2.38%
2021/01/13	3	22.37	1	22.45	22.35	2	204	0.98%
2021/01/08	2	22.65	0	0.00	22.70	2	198	1.01%
2021/01/06	0	0.00	1	22.95	22.65	-1	198	-0.50%
2020/12/31	4	22.78	0	0.00	22.80	4	194	2.05%
2020/12/17	1	22.70	0	0.00	22.65	1	193	0.52%
2020/12/15	0	0.00	1	22.90	22.80	-1	195	-0.51%
2020/12/11	0	0.00	1	23.10	23.00	-1	194	-0.51%
2020/12/10	2	23.15	0	0.00	23.10	2	190	1.05%
2020/12/08	1	23.30	0	0.00	23.30	1	194	0.51%
2020/12/07	4	23.70	4	24.14	23.50	0	190	0.00%
2020/12/04	2	24.43	97	24.45	23.85	-95	185	-51.35%
2020/11/26	0	0.00	0	22.70	22.70	0	182	0.00%
2020/11/23	0	0.00	1	22.75	22.80	-1	195	-0.51%
2020/11/10	1	22.50	1	23.05	23.15	0	192	0.00%
2020/11/04	0.1	23.00	0	0.00	23.00	0.1	181	0.06%
2020/10/13	0	0.00	0.4	22.75	22.85	-0.4	200	-0.18%
2020/09/25	1	22.60	0	0.00	22.50	1	340	0.29%
2020/09/24	5	22.60	0	0.00	22.50	5	341	1.47%
2020/09/21	1	23.05	0	0.00	23.10	1	341	0.29%
2020/09/17	1	22.95	0	0.00	23.00	1	340	0.29%
2020/09/11	0	0.00	2	23.20	22.95	-2	343	-0.58%
2020/09/10	1	23.45	2	23.55	23.30	-1	341	-0.29%
2020/09/04	0	0.00	4	23.93	24.30	-4	354	-1.13%
2020/09/03	1	24.40	12	24.53	24.25	-11	354	-3.11%
2020/09/01	15	24.25	0	0.00	23.75	15	340	4.41%
2020/08/31	0	0.00	1	23.90	23.90	-1	335	-0.30%
2020/08/28	0	0.00	1	23.40	23.55	-1	329	-0.30%
2020/08/27	0	0.00	2	23.20	22.95	-2	326	-0.61%
2020/08/20	3	22.50	0	0.00	22.55	3	352	0.85%
2020/08/17	0	0.00	2	23.40	23.40	-2	348	-0.57%
2020/08/10	0	0.00	4	23.40	23.35	-4	361	-1.11%
2020/07/28	1	21.90	0	0.00	21.85	1	365	0.27%
2020/07/20	7	22.52	0	0.00	22.50	7	407	1.72%
2020/07/14	5	22.45	5	22.70	22.40	0	400	0.00%
2020/07/13	4	22.80	0	0.00	22.90	4	398	1.00%
2020/07/07	1	23.50	3	23.50	23.55	-2	395	-0.51%
2020/07/06	11	23.97	427	24.23	23.55	-416	391	-106.38%	大賣/鉅額交易
2020/07/03	5	23.10	0	0.00	23.20	5	284	1.76%
2020/06/23	1	23.30	0	0.00	23.25	1	277	0.36%
2020/06/22	1	23.40	0	0.00	23.40	1	275	0.36%
2020/06/16	0	0.00	3.2	23.55	23.55	-3.2	275	-1.16%
2020/06/15	3	23.40	6	23.40	23.35	-3	284	-1.05%
2020/06/12	6	24.35	0	0.00	25.10	6	282	2.13%
2020/06/11	0	0.00	1	24.75	24.80	-1	281	-0.35%
2020/06/10	0	0.00	2	25.35	25.20	-2	280	-0.71%
2020/06/08	0	0.00	17	25.28	25.30	-17	289	-5.87%
2020/06/05	2	25.20	0	0.00	25.20	2	285	0.70%
2020/06/04	1	25.10	0	0.00	25.10	1	285	0.35%
2020/06/03	1	25.10	0	0.00	25.20	1	285	0.35%
2020/06/02	4	25.18	0	0.00	24.95	4	283	1.41%
2020/06/01	6	24.72	0	0.00	24.85	6	274	2.19%
2020/05/28	2	23.95	0	0.00	23.90	2	267	0.75%
2020/05/25	0	0.00	1	23.60	23.75	-1	266	-0.38%
2020/05/21	1	23.95	0	0.00	23.90	1	270	0.37%
2020/05/20	1	24.00	0	0.00	23.90	1	270	0.37%
2020/05/19	0	0.00	3	24.20	24.00	-3	268	-1.12%
2020/05/18	3	24.30	0	0.00	24.30	3	267	1.12%
2020/04/29	3	23.47	0	0.00	23.95	3	247	1.21%
2020/04/27	0	0.00	1	22.90	23.15	-1	220	-0.45%
2020/04/21	0	0.00	1	23.35	22.80	-1	216	-0.46%
2020/04/20	0	0.00	1	23.35	23.40	-1	213	-0.47%
2020/04/10	2	22.50	0	0.00	22.50	2	206	0.97%
2020/04/09	1	22.40	1.1	22.50	22.45	-0.1	205	-0.05%
2020/04/08	1	21.80	0	0.00	21.85	1	204	0.49%
2020/03/19	0.1	20.00	2	19.63	19.80	-1.9	219	-0.87%
2020/03/18	0	0.00	2	21.00	20.80	-2	210	-0.95%
2020/03/17	2	21.05	0	0.00	20.95	2	209	0.96%
2020/03/13	10	21.50	0	0.00	21.60	10	201	4.96%
2020/03/12	1	23.65	0	0.00	23.50	1	189	0.53%
2020/03/04	0	0.00	5	24.50	24.40	-5	178	-2.80%
2020/03/03	1	24.00	15	24.50	24.35	-14	176	-7.93%
2020/02/27	1	24.20	0	0.00	24.20	1	170	0.59%
2020/02/26	1	24.35	0	0.00	24.40	1	168	0.59%
2020/02/25	8	24.71	0	0.00	24.60	8	167	4.78%
2020/02/24	3	24.40	0	0.00	24.60	3	163	1.83%
2020/02/17	0	0.00	2	24.35	24.30	-2	163	-1.23%
2020/02/13	0	0.00	2	23.70	23.95	-2	158	-1.27%
2020/02/11	0	0.00	1	23.15	23.10	-1	160	-0.62%
2020/02/03	4	22.83	0	0.00	23.15	4	170	2.35%
2020/01/31	1	23.40	0	0.00	23.40	1	165	0.60%
2020/01/30	4	23.38	0	0.00	23.25	4	165	2.41%
2020/01/16	2	24.23	0	0.00	24.40	2	159	1.25%
2020/01/10	0	0.00	1	24.45	24.30	-1	161	-0.62%
2020/01/09	1	23.85	0	0.00	24.00	1	160	0.62%
2020/01/08	3	24.00	0	0.00	24.00	3	163	1.84%
2019/12/31	2	24.73	0.4	24.70	24.85	1.6	169	0.96%
2019/12/30	1	25.10	0	0.00	25.05	1	166	0.60%
2019/12/24	2	24.20	0	0.00	24.30	2	156	1.27%
2019/12/19	4	24.30	0	0.00	24.50	4	161	2.48%
2019/12/18	0	0.00	26	24.45	24.65	-26	160	-16.23%
2019/12/13	2	24.18	28	24.20	24.30	-26	171	-15.16%
2019/12/11	1	24.45	0	0.00	24.50	1	178	0.56%
2019/12/06	0	0.00	2	25.00	25.00	-2	184	-1.09%
2019/11/29	4	25.05	0	0.00	25.25	4	214	1.86%
2019/11/27	0	0.00	1	25.40	25.55	-1	243	-0.41%
2019/11/15	6	25.10	0	0.00	25.20	6	364	1.65%
2019/11/14	10	25.20	0	0.00	25.20	10	380	2.63%
2019/11/12	0	0.00	2	25.30	25.35	-2	397	-0.50%
2019/11/11	2	25.65	0	0.00	25.35	2	399	0.50%
2019/11/07	0	0.00	20	25.48	25.60	-20	402	-4.97%
2019/11/06	2	25.55	0	0.00	25.65	2	401	0.50%
2019/11/05	1	25.50	0	0.00	25.60	1	399	0.25%
2019/10/29	0	0.00	1	25.10	25.15	-1	406	-0.25%
2019/10/25	0	0.00	2	25.05	25.10	-2	410	-0.49%
2019/10/24	1	24.95	0	0.00	24.90	1	410	0.24%
2019/10/23	1	24.95	0	0.00	24.95	1	414	0.24%
2019/10/18	1	25.10	0	0.00	25.30	1	433	0.23%
2019/10/17	0	0.00	4	24.70	25.00	-4	448	-0.89%
2019/10/16	0	0.00	10	24.80	24.90	-10	453	-2.21%
2019/10/15	0	0.00	2	24.90	25.00	-2	458	-0.44%
2019/10/14	0	0.00	2	25.58	25.60	-2	454	-0.44%
2019/09/20	10	26.15	0	0.00	26.30	10	461	2.17%
2019/09/19	1	26.35	10	26.25	26.30	-9	459	-1.96%
2019/09/18	3	26.18	0	0.00	26.35	3	456	0.66%
2019/09/16	1	26.45	10	26.80	26.40	-9	450	-2.00%
2019/09/11	10	27.00	4	26.96	27.25	6	439	1.37%
2019/09/06	1	28.05	10	27.70	28.00	-9	430	-2.09%
2019/09/05	2	27.75	1	27.50	27.50	1	421	0.24%
2019/09/04	3	27.97	0	0.00	27.85	3	418	0.72%
2019/09/03	3	27.93	10	27.90	27.90	-7	415	-1.69%
2019/08/30	5	28.12	12	27.79	27.50	-7	402	-1.74%
2019/08/29	18	28.50	9	28.26	28.10	9	381	2.36%
2019/08/28	3	27.68	14	27.59	27.50	-11	355	-3.09%
2019/08/27	2	27.08	1	27.30	26.90	1	329	0.30%
2019/08/23	0	0.00	1	26.80	26.80	-1	317	-0.32%
2019/08/22	4	26.78	6	26.78	26.35	-2	307	-0.65%
2019/08/21	0	0.00	1	26.15	26.05	-1	278	-0.36%
2019/08/20	0	0.00	1	25.75	25.65	-1	270	-0.37%
2019/08/19	1	26.00	2	25.95	25.90	-1	270	-0.37%
2019/08/16	1	25.50	3	25.27	25.55	-2	255	-0.78%
2019/08/14	0	0.00	3	24.80	24.55	-3	241	-1.24%
2019/08/07	0	0.00	2	24.20	24.15	-2	245	-0.81%
2019/08/06	11	24.00	0	0.00	24.20	11	251	4.37%
2019/08/05	1	24.50	0	0.00	24.50	1	255	0.39%
2019/07/30	10	24.10	0	0.00	24.20	10	258	3.87%
2019/07/29	7	24.27	0	0.00	24.20	7	257	2.72%
2019/07/22	3	24.52	0	0.00	24.60	3	266	1.13%
2019/07/19	0	0.00	1	25.75	25.70	-1	252	-0.40%
2019/07/17	0	0.00	2	25.70	25.55	-2	247	-0.81%
2019/07/15	1	25.45	0	0.00	25.50	1	272	0.37%
2019/07/11	1	25.50	0	0.00	25.45	1	283	0.35%
2019/07/05	0	0.00	1	24.80	25.25	-1	318	-0.31%
2019/06/19	1	24.20	1	24.20	24.20	0	514	0.00%
2019/06/17	18	23.75	0	0.00	23.80	18	523	3.44%
2019/06/13	3	23.78	0	0.00	23.80	3	544	0.55%
2019/06/10	6	24.15	0	0.00	24.20	6	609	0.98%
2019/06/06	2	24.18	0	0.00	24.30	2	643	0.31%
2019/06/03	5	24.34	0	0.00	24.45	5	768	0.65%
2019/05/24	1	23.80	0	0.00	23.70	1	870	0.11%
2019/05/23	1	24.20	1	23.95	24.20	0	866	0.00%
2019/05/22	0	0.00	2	24.30	24.20	-2	867	-0.23%
2019/05/21	0	0.00	1	24.10	24.20	-1	868	-0.12%
2019/05/20	6	23.98	0	0.00	24.00	6	868	0.69%
2019/05/17	1	25.00	1	25.25	24.95	0	865	0.00%
2019/05/16	1	25.00	0	0.00	24.95	1	868	0.12%
2019/05/14	3	24.97	1	24.80	24.90	2	863	0.23%
2019/05/13	3	25.38	0	0.00	25.35	3	857	0.35%
2019/05/10	0	0.00	1	25.70	25.70	-1	853	-0.12%
2019/05/09	0	0.00	1	25.75	25.75	-1	847	-0.12%
2019/05/06	4	25.55	0	0.00	25.60	4	841	0.48%
2019/05/02	0	0.00	1	25.65	25.70	-1	841	-0.12%
2019/04/30	1	25.70	0	0.00	25.60	1	841	0.12%
2019/04/29	15	25.90	0	0.00	25.70	15	840	1.78%
2019/04/23	3	26.60	0	0.00	26.20	3	825	0.36%
2019/04/22	0	0.00	2	26.90	26.80	-2	847	-0.24%
2019/04/18	3	26.07	2	25.95	25.75	1	816	0.12%
2019/04/17	0	0.00	3	26.85	26.60	-3	804	-0.37%
2019/04/16	1	26.00	11	26.08	26.70	-10	795	-1.26%
2019/04/15	0	0.00	20	25.90	26.05	-20	784	-2.55%
2019/04/12	4	26.10	7	25.90	25.85	-3	774	-0.39%
2019/04/11	1	26.20	2	26.60	26.45	-1	760	-0.13%
2019/04/10	1	26.35	9	26.44	27.00	-8	738	-1.08%
2019/04/08	0	25.20	11	25.47	25.35	-11	665	-1.65%
2019/04/03	6	24.69	10	24.72	24.95	-4	653	-0.61%
2019/04/01	6	24.84	7	25.06	24.95	-1	637	-0.16%
2019/03/29	2	24.90	3	25.25	24.95	-1	630	-0.16%
2019/03/28	16	25.49	7	25.26	24.90	9	618	1.46%
2019/03/27	0	0.00	1	25.55	25.40	-1	576	-0.17%
2019/03/26	3	25.28	1	25.25	25.15	2	559	0.36%
2019/03/20	0	0.00	1	24.80	24.55	-1	526	-0.19%
2019/03/19	0	0.00	7	24.88	24.50	-7	513	-1.36%
2019/03/18	7	24.84	0	0.00	24.60	7	507	1.38%
2019/03/15	1	24.90	2	25.15	25.20	-1	495	-0.20%
2019/03/14	1	25.10	1	25.25	25.35	0	481	0.00%
2019/03/13	0	0.00	3	25.75	25.70	-3	466	-0.64%
2019/03/12	3	24.92	5	25.06	25.15	-2	426	-0.47%
2019/03/11	5	25.08	6	25.07	25.30	-1	390	-0.26%
2019/03/08	0	0.00	10	25.00	25.00	-10	371	-2.69%
2019/03/07	1	24.75	24	24.80	24.55	-23	333	-6.90%
2019/03/06	0	0.00	5	23.88	24.25	-5	268	-1.86%
2019/03/05	15	23.00	1	23.10	23.10	14	228	6.12%
2019/03/04	6	23.11	4	22.80	23.10	2	224	0.89%
2019/02/27	17	22.45	1	22.40	22.40	16	200	7.98%
2019/02/26	1	22.70	1	22.40	22.40	0	189	0.00%
2019/02/19	19	21.10	0	0.00	21.20	19	174	10.88%
2019/02/18	21	21.10	1	21.20	21.15	20	173	11.55%
2019/01/29	1	20.40	0	0.00	20.35	1	188	0.53%
2019/01/23	0	0.00	7	20.30	20.20	-7	189	-3.69%
2019/01/14	17	20.88	7	20.65	20.50	10	180	5.54%
2019/01/11	2	20.10	0	0.00	19.95	2	152	1.31%
2018/12/25	0	0.00	1	19.25	19.25	-1	166	-0.60%
2018/12/24	0	0.00	2	19.20	19.35	-2	166	-1.20%
2018/12/18	0	0.00	2	19.60	19.60	-2	167	-1.19%
2018/11/29	0	0.00	1	20.05	20.05	-1	148	-0.67%
2018/11/16	0	0.00	1	19.90	19.90	-1	126	-0.79%
2018/11/14	1	20.40	4	20.05	20.00	-3	121	-2.46%
2018/11/07	1	18.80	0	0.00	19.00	1	99	1.00%
2018/10/08	0	0.00	1	18.00	18.15	-1	73	-1.36%
2018/09/25	1	18.60	0	0.00	18.60	1	74	1.34%
2018/09/10	2	18.50	0	0.00	18.35	2	79	2.51%
2018/09/06	2	18.40	0	0.00	18.55	2	78	2.55%
2018/08/14	1	18.25	0	0.00	18.50	1	93	1.07%
2018/08/13	0	0.00	1	18.40	18.20	-1	92	-1.08%
2018/08/07	1	18.50	0	0.00	18.50	1	94	1.06%
2018/08/02	0	0.00	1	18.65	18.70	-1	101	-0.98%
2018/08/01	1	18.55	0	0.00	18.75	1	105	0.95%
2018/07/19	0	0.00	1.1	17.93	17.95	-1.1	111	-1.00%
2018/07/18	2	18.23	0	0.00	18.20	2	120	1.66%
2018/07/10	1	18.50	0	0.00	18.35	1	129	0.77%
2018/07/03	0	0.00	1	18.65	18.45	-1	138	-0.72%
2018/06/26	1	18.80	0	0.00	18.80	1	146	0.68%
2018/06/07	0	0.00	5	19.45	19.40	-5	147	-3.39%
2018/06/06	5	19.00	0	0.00	19.15	5	145	3.44%
2018/05/29	1	18.70	0	0.00	18.70	1	139	0.72%
2018/04/30	0	0.00	1	19.10	19.30	-1	118	-0.84%
2018/04/23	0	0.00	3	19.00	18.85	-3	100	-2.98%
2018/04/17	1	18.40	1	18.30	18.60	0	93	0.00%
2018/03/31	0	0.00	2	18.55	18.55	-2	83	-2.39%
2018/03/26	0	0.00	5	18.15	18.15	-5	76	-6.57%
2018/03/22	1	18.60	0	0.00	18.45	1	74	1.34%
2018/03/19	0	0.00	3	17.80	17.80	-3	65	-4.57%
2018/03/09	0	0.00	0	17.85	17.90	0	63	0.00%
2018/03/08	1	17.60	0	0.00	17.75	1	63	1.57%
2018/03/07	1	17.95	0	0.00	17.70	1	63	1.57%
2018/02/27	0.1	17.80	0	0.00	17.90	0.1	63	0.16%
2018/01/09	0	0.00	5	18.25	18.25	-5	84	-5.94%
2018/01/05	0	0.00	5	18.40	18.35	-5	87	-5.69%
2018/01/04	1	18.20	0	0.00	18.25	1	87	1.15%
2018/01/03	0	0.00	2	18.30	18.30	-2	87	-2.29%