券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-鶯歌 券商分點個股進出
華南永昌-鶯歌 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/13 | 13 | 39.72 | 2 | 40.23 | 39.75 | 11 | 602 | 1.83% |
|
| 2024/05/10 | 8 | 38.92 | 8 | 39.25 | 38.70 | 0 | 511 | 0.00% |
|
| 2024/04/25 | 0 | 0.00 | 0 | 33.95 | 34.05 | 0 | 319 | 0.00% |
|
| 2024/04/24 | 0 | 0.00 | 0.2 | 33.90 | 34.05 | -0.2 | 318 | -0.06% |
|
| 2024/03/21 | 0 | 0.00 | 8 | 33.00 | 33.10 | -8 | 332 | -2.40% |
|
| 2024/03/19 | 0 | 0.00 | 0 | 33.10 | 32.75 | 0 | 331 | 0.00% |
|
| 2024/03/14 | 0 | 0.00 | 1 | 34.00 | 33.90 | -1 | 319 | -0.31% |
|
| 2024/02/22 | 0 | 0.00 | 1 | 30.75 | 30.90 | -1 | 221 | -0.45% |
|
| 2024/01/11 | 1 | 29.30 | 0 | 0.00 | 29.10 | 1 | 191 | 0.52% |
|
| 2024/01/05 | 1 | 29.40 | 0 | 0.00 | 29.30 | 1 | 180 | 0.55% |
|
| 2024/01/04 | 0.3 | 29.90 | 0 | 0.00 | 29.75 | 0.3 | 177 | 0.17% |
|
| 2023/12/28 | 0 | 0.00 | 1 | 29.15 | 29.20 | -1 | 144 | -0.69% |
|
| 2023/12/27 | 1 | 29.00 | 0 | 0.00 | 29.00 | 1 | 135 | 0.74% |
|
| 2023/10/31 | 0 | 27.20 | 0 | 0.00 | 26.90 | 0 | 69 | 0.03% |
|
| 2023/09/13 | 0 | 26.70 | 0 | 0.00 | 26.50 | 0 | 118 | 0.02% |
|
| 2023/09/12 | 0 | 26.70 | 0 | 0.00 | 26.50 | 0 | 119 | 0.02% |
|
| 2023/08/23 | 0 | 25.90 | 0 | 0.00 | 25.65 | 0 | 128 | 0.02% |
|
| 2023/08/18 | 4 | 25.65 | 0 | 0.00 | 25.45 | 4 | 130 | 3.06% |
|
| 2023/07/12 | 4 | 25.35 | 0 | 0.00 | 25.40 | 4 | 240 | 1.66% |
|
| 2023/07/04 | 0 | 27.85 | 0 | 0.00 | 27.70 | 0 | 223 | 0.02% |
|
| 2023/07/03 | 0 | 28.00 | 0 | 0.00 | 27.65 | 0 | 221 | 0.01% |
|
| 2023/06/27 | 0 | 28.00 | 0 | 0.00 | 27.65 | 0 | 216 | 0.00% |
|
| 2023/06/15 | 0 | 27.65 | 0 | 0.00 | 27.55 | 0 | 213 | 0.02% |
|
| 2023/06/13 | 0 | 28.20 | 0 | 0.00 | 27.85 | 0 | 213 | 0.01% |
|
| 2023/04/25 | 2 | 28.60 | 2 | 27.70 | 27.25 | 0 | 198 | 0.00% |
|
| 2023/04/10 | 0.2 | 27.30 | 0 | 0.00 | 27.40 | 0.2 | 127 | 0.14% |
|
| 2023/02/06 | 0 | 0.00 | 1 | 25.80 | 25.85 | -1 | 126 | -0.79% |
|
| 2023/02/03 | 0 | 0.00 | 2 | 25.85 | 25.85 | -2 | 127 | -1.57% |
|
| 2023/01/17 | 1 | 25.35 | 0 | 0.00 | 25.35 | 1 | 129 | 0.77% |
|
| 2022/12/02 | 0 | 0.00 | 4 | 26.05 | 26.25 | -4 | 434 | -0.92% |
|
| 2022/11/17 | 1 | 26.10 | 0 | 0.00 | 26.05 | 1 | 454 | 0.22% |
|
| 2022/11/16 | 1 | 25.00 | 0 | 0.00 | 25.10 | 1 | 445 | 0.22% |
|
| 2022/10/27 | 0 | 0.00 | 13 | 24.04 | 24.15 | -13 | 514 | -2.53% |
|
| 2022/10/25 | 0 | 0.00 | 21 | 24.03 | 23.90 | -21 | 513 | -4.09% |
|
| 2022/10/24 | 2 | 24.50 | 0 | 0.00 | 24.35 | 2 | 518 | 0.39% |
|
| 2022/10/21 | 0 | 0.00 | 5 | 24.70 | 24.70 | -5 | 521 | -0.96% |
|
| 2022/10/14 | 0 | 0.00 | 40 | 25.78 | 25.70 | -40 | 515 | -7.75% |
|
| 2022/10/12 | 2 | 25.90 | 0 | 0.00 | 25.80 | 2 | 509 | 0.39% |
|
| 2022/09/29 | 0 | 0.00 | 0.2 | 28.75 | 28.60 | -0.2 | 475 | -0.05% |
|
| 2022/09/28 | 0 | 0.00 | 0.3 | 28.88 | 28.30 | -0.3 | 472 | -0.06% |
|
| 2022/09/27 | 1 | 30.30 | 0 | 0.00 | 30.10 | 1 | 460 | 0.22% |
|
| 2022/09/26 | 0 | 30.73 | 0 | 0.00 | 29.60 | 0 | 456 | 0.01% |
|
| 2022/09/23 | 0 | 0.00 | 0 | 33.30 | 31.35 | 0 | 444 | -0.01% |
|
| 2022/09/22 | 1 | 33.60 | 1 | 33.80 | 33.45 | 0 | 415 | 0.00% |
|
| 2022/09/21 | 0 | 0.00 | 1 | 34.55 | 33.50 | -1 | 387 | -0.26% |
|
| 2022/09/20 | 1 | 32.10 | 0 | 0.00 | 33.15 | 1 | 316 | 0.32% |
|
| 2022/09/19 | 2.5 | 31.64 | 0 | 0.00 | 31.80 | 2.5 | 270 | 0.92% |
|
| 2022/08/09 | 3 | 29.85 | 0 | 0.00 | 29.90 | 3 | 140 | 2.14% |
|
| 2022/08/05 | 0 | 0.00 | 1 | 29.10 | 28.90 | -1 | 138 | -0.72% |
|
| 2022/06/09 | 1 | 28.45 | 0 | 0.00 | 28.45 | 1 | 176 | 0.57% |
|
| 2022/06/08 | 5 | 28.20 | 0 | 0.00 | 28.45 | 5 | 186 | 2.68% |
|
| 2022/06/02 | 26 | 27.66 | 0 | 0.00 | 27.55 | 26 | 198 | 13.08% |
|
| 2022/06/01 | 2 | 27.95 | 0 | 0.00 | 27.95 | 2 | 204 | 0.98% |
|
| 2022/05/31 | 25 | 27.91 | 0 | 0.00 | 27.95 | 25 | 208 | 11.99% |
|
| 2022/05/30 | 1 | 27.90 | 0 | 0.00 | 27.95 | 1 | 209 | 0.48% |
|
| 2022/05/27 | 16 | 27.33 | 0 | 0.00 | 27.30 | 16 | 202 | 7.92% |
|
| 2022/05/19 | 0 | 26.95 | 0 | 0.00 | 26.95 | 0 | 269 | 0.00% |
|
| 2022/04/18 | 0 | 28.90 | 0 | 0.00 | 26.60 | 0 | 461 | 0.00% |
|
| 2022/04/11 | 0 | 0.00 | 35 | 27.17 | 27.10 | -35 | 459 | -7.61% |
|
| 2022/03/28 | 1 | 26.50 | 0 | 0.00 | 26.95 | 1 | 458 | 0.22% |
|
| 2022/03/16 | 2 | 26.40 | 0 | 0.00 | 26.30 | 2 | 470 | 0.43% |
|
| 2022/03/15 | 2 | 26.40 | 0 | 0.00 | 26.40 | 2 | 469 | 0.43% |
|
| 2022/03/14 | 8 | 26.52 | 0 | 0.00 | 26.60 | 8 | 470 | 1.70% |
|
| 2022/03/11 | 12 | 26.81 | 10 | 26.75 | 26.50 | 2 | 467 | 0.43% |
|
| 2022/03/10 | 20 | 27.05 | 0 | 0.00 | 27.05 | 20 | 459 | 4.35% |
|
| 2022/02/21 | 0 | 0.00 | 2 | 30.25 | 30.60 | -2 | 413 | -0.48% |
|
| 2022/02/17 | 0 | 0.00 | 2 | 28.85 | 28.50 | -2 | 346 | -0.58% |
|
| 2022/02/09 | 0 | 27.50 | 0 | 0.00 | 27.50 | 0 | 300 | 0.01% |
|
| 2022/01/14 | 2 | 25.80 | 0 | 0.00 | 26.20 | 2 | 309 | 0.65% |
|
| 2021/12/10 | 1 | 25.75 | 0 | 0.00 | 25.60 | 1 | 322 | 0.31% |
|
| 2021/12/08 | 0 | 0.00 | 2 | 26.40 | 26.45 | -2 | 324 | -0.62% |
|
| 2021/11/26 | 0 | 0.00 | 0.2 | 23.95 | 25.55 | -0.2 | 331 | -0.06% |
|
| 2021/11/19 | 0 | 0.00 | 1 | 26.45 | 26.45 | -1 | 314 | -0.32% |
|
| 2021/11/18 | 0 | 0.00 | 1 | 26.70 | 26.60 | -1 | 311 | -0.32% |
|
| 2021/11/17 | 1 | 26.65 | 0 | 0.00 | 26.70 | 1 | 312 | 0.32% |
|
| 2021/11/04 | 1 | 24.55 | 0 | 0.00 | 24.45 | 1 | 253 | 0.39% |
|
| 2021/10/08 | 0 | 23.30 | 0 | 0.00 | 23.40 | 0 | 217 | 0.02% |
|
| 2021/10/07 | 0 | 22.80 | 0 | 0.00 | 22.80 | 0 | 208 | 0.01% |
|
| 2021/09/14 | 1 | 22.50 | 0 | 0.00 | 23.00 | 1 | 299 | 0.33% |
|
| 2021/09/08 | 0.1 | 21.80 | 0 | 0.00 | 21.90 | 0.1 | 289 | 0.05% |
|
| 2021/07/30 | 1 | 21.30 | 0 | 0.00 | 21.30 | 1 | 329 | 0.30% |
|
| 2021/07/06 | 1 | 22.95 | 0 | 0.00 | 23.00 | 1 | 434 | 0.23% |
|
| 2021/05/31 | 1 | 21.15 | 1 | 21.25 | 21.25 | 0 | 450 | 0.00% |
|
| 2021/04/27 | 1 | 24.95 | 0 | 0.00 | 25.20 | 1 | 326 | 0.31% |
|
| 2020/09/03 | 0 | 0.00 | 2 | 24.50 | 24.25 | -2 | 354 | -0.56% |
|
| 2020/06/22 | 1 | 23.35 | 0 | 0.00 | 23.40 | 1 | 275 | 0.36% |
|
| 2020/06/11 | 1 | 24.85 | 0 | 0.00 | 24.80 | 1 | 281 | 0.35% |
|
| 2020/05/20 | 0 | 0.00 | 5 | 23.75 | 23.90 | -5 | 270 | -1.85% |
|
| 2020/05/19 | 10 | 24.36 | 5 | 24.00 | 24.00 | 5 | 268 | 1.86% |
|
| 2020/05/12 | 1 | 23.55 | 0 | 0.00 | 23.50 | 1 | 257 | 0.39% |
|
| 2020/01/14 | 2 | 24.30 | 0 | 0.00 | 24.50 | 2 | 160 | 1.25% |
|
| 2020/01/06 | 0 | 0.00 | 2 | 24.20 | 24.25 | -2 | 170 | -1.17% |
|
| 2019/12/19 | 1 | 24.25 | 0 | 0.00 | 24.50 | 1 | 161 | 0.62% |
|
| 2019/08/29 | 3 | 28.12 | 2 | 28.13 | 28.10 | 1 | 381 | 0.26% |
|
| 2019/08/28 | 1 | 27.25 | 1 | 27.60 | 27.50 | 0 | 355 | 0.00% |
|
| 2019/08/20 | 2 | 25.60 | 0 | 0.00 | 25.65 | 2 | 270 | 0.74% |
|
| 2019/08/19 | 0 | 0.00 | 1 | 26.00 | 25.90 | -1 | 270 | -0.37% |
|
| 2019/07/19 | 1 | 25.60 | 0 | 0.00 | 25.70 | 1 | 252 | 0.40% |
|
| 2019/04/12 | 1 | 26.20 | 0 | 0.00 | 25.85 | 1 | 774 | 0.13% |
|
| 2019/04/11 | 0 | 0.00 | 27 | 26.91 | 26.45 | -27 | 760 | -3.55% |
|
| 2019/04/10 | 12 | 27.00 | 0 | 0.00 | 27.00 | 12 | 738 | 1.63% |
|
| 2019/04/08 | 1 | 25.45 | 0 | 0.00 | 25.35 | 1 | 665 | 0.15% |
|
| 2019/03/11 | 0 | 0.00 | 1 | 25.20 | 25.30 | -1 | 390 | -0.26% |
|
| 2019/03/08 | 1 | 25.10 | 0 | 0.00 | 25.00 | 1 | 371 | 0.27% |
|
| 2019/03/07 | 6 | 25.20 | 6 | 24.60 | 24.55 | 0 | 333 | 0.00% |
|
| 2019/03/06 | 0 | 0.00 | 2 | 23.90 | 24.25 | -2 | 268 | -0.74% |
|
| 2018/02/12 | 1 | 17.60 | 0 | 0.00 | 17.60 | 1 | 60 | 1.65% |
|
| 2018/01/16 | 0.9 | 19.00 | 0 | 0.00 | 18.20 | 0.9 | 79 | 1.18% |
|