券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-鳳山 券商分點個股進出
華南永昌-鳳山 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/14 | 0 | 0.00 | 2 | 39.95 | 39.90 | -2 | 647 | -0.31% |
|
| 2024/05/13 | 0 | 0.00 | 1 | 39.80 | 39.75 | -1 | 602 | -0.17% |
|
| 2024/05/10 | 13 | 38.95 | 3 | 38.90 | 38.70 | 10 | 511 | 1.95% |
|
| 2024/05/06 | 0 | 0.00 | 2 | 34.80 | 35.50 | -2 | 330 | -0.61% |
|
| 2024/05/03 | 0 | 0.00 | 2 | 34.70 | 34.55 | -2 | 322 | -0.62% |
|
| 2024/04/19 | 1 | 34.00 | 0 | 0.00 | 33.65 | 1 | 321 | 0.31% |
|
| 2024/04/15 | 0 | 0.00 | 3 | 34.40 | 34.20 | -3 | 318 | -0.94% |
|
| 2024/04/11 | 1 | 34.60 | 0 | 0.00 | 34.75 | 1 | 315 | 0.32% |
|
| 2024/04/10 | 0 | 0.00 | 1 | 34.30 | 34.30 | -1 | 309 | -0.32% |
|
| 2024/04/09 | 0 | 0.00 | 1 | 34.35 | 34.25 | -1 | 310 | -0.32% |
|
| 2024/04/08 | 0 | 0.00 | 1 | 33.50 | 33.70 | -1 | 316 | -0.32% |
|
| 2024/03/26 | 1 | 31.85 | 0 | 0.00 | 31.90 | 1 | 342 | 0.29% |
|
| 2024/03/20 | 1 | 32.75 | 0 | 0.00 | 32.75 | 1 | 331 | 0.30% |
|
| 2024/03/19 | 1 | 32.90 | 0 | 0.00 | 32.75 | 1 | 331 | 0.30% |
|
| 2024/03/18 | 1 | 32.40 | 1 | 33.75 | 33.15 | 0 | 328 | 0.00% |
|
| 2024/03/13 | 0 | 0.00 | 1 | 33.45 | 33.85 | -1 | 312 | -0.32% |
|
| 2024/03/11 | 0 | 0.00 | 1 | 32.40 | 32.50 | -1 | 290 | -0.34% |
|
| 2024/03/08 | 0 | 0.00 | 1 | 31.95 | 31.75 | -1 | 285 | -0.35% |
|
| 2024/03/07 | 0 | 0.00 | 2 | 33.00 | 32.60 | -2 | 278 | -0.72% |
|
| 2024/03/06 | 2 | 32.48 | 0 | 0.00 | 32.85 | 2 | 272 | 0.73% |
|
| 2024/03/05 | 0 | 0.00 | 1 | 32.75 | 32.90 | -1 | 269 | -0.37% |
|
| 2024/03/04 | 0 | 0.00 | 2 | 31.95 | 32.30 | -2 | 260 | -0.77% |
|
| 2024/03/01 | 1 | 31.60 | 0 | 0.00 | 31.45 | 1 | 251 | 0.40% |
|
| 2024/02/29 | 0 | 0.00 | 1 | 31.70 | 31.75 | -1 | 248 | -0.40% |
|
| 2024/02/27 | 3 | 31.68 | 1 | 31.95 | 31.75 | 2 | 246 | 0.81% |
|
| 2024/02/26 | 5 | 31.97 | 4 | 32.53 | 32.10 | 1 | 242 | 0.41% |
|
| 2024/02/23 | 3 | 30.67 | 0 | 0.00 | 31.80 | 3 | 230 | 1.30% |
|
| 2024/02/22 | 0 | 0.00 | 1 | 31.00 | 30.90 | -1 | 221 | -0.45% |
|
| 2024/02/21 | 1 | 30.35 | 2 | 30.55 | 31.00 | -1 | 217 | -0.46% |
|
| 2024/02/19 | 1 | 29.55 | 0 | 0.00 | 29.80 | 1 | 204 | 0.49% |
|
| 2024/02/15 | 2 | 29.43 | 0 | 0.00 | 29.55 | 2 | 199 | 1.00% |
|
| 2024/02/05 | 0 | 0.00 | 1 | 28.65 | 29.10 | -1 | 196 | -0.51% |
|
| 2024/02/01 | 1 | 28.60 | 0 | 0.00 | 28.60 | 1 | 195 | 0.51% |
|
| 2024/01/31 | 1 | 28.70 | 0 | 0.00 | 28.80 | 1 | 195 | 0.51% |
|
| 2024/01/30 | 1 | 29.00 | 0 | 0.00 | 29.00 | 1 | 195 | 0.51% |
|
| 2024/01/25 | 1 | 28.85 | 0 | 0.00 | 28.65 | 1 | 201 | 0.50% |
|
| 2024/01/24 | 0 | 0.00 | 1 | 29.45 | 29.40 | -1 | 196 | -0.51% |
|
| 2024/01/17 | 1 | 29.60 | 1 | 29.75 | 29.30 | 0 | 199 | 0.00% |
|
| 2024/01/08 | 1 | 29.40 | 0 | 0.00 | 29.20 | 1 | 182 | 0.55% |
|
| 2023/12/27 | 0 | 0.00 | 2 | 29.15 | 29.00 | -2 | 135 | -1.48% |
|
| 2023/12/26 | 0 | 0.00 | 1 | 28.25 | 28.40 | -1 | 116 | -0.86% |
|
| 2023/12/20 | 1 | 27.90 | 0 | 0.00 | 27.90 | 1 | 108 | 0.92% |
|
| 2023/12/18 | 0 | 0.00 | 1 | 28.15 | 28.10 | -1 | 107 | -0.93% |
|
| 2023/12/15 | 0 | 0.00 | 1 | 28.10 | 28.10 | -1 | 107 | -0.93% |
|
| 2023/12/14 | 0 | 0.00 | 2 | 28.18 | 28.15 | -2 | 106 | -1.88% |
|
| 2023/12/13 | 1 | 28.10 | 0 | 0.00 | 28.20 | 1 | 105 | 0.95% |
|
| 2023/12/12 | 1 | 27.95 | 0 | 0.00 | 28.05 | 1 | 103 | 0.97% |
|
| 2023/12/11 | 1 | 27.70 | 0 | 0.00 | 27.95 | 1 | 100 | 0.99% |
|
| 2023/12/01 | 1 | 27.65 | 0 | 0.00 | 27.70 | 1 | 94 | 1.06% |
|
| 2023/11/28 | 1 | 27.30 | 0 | 0.00 | 27.40 | 1 | 94 | 1.06% |
|
| 2023/11/27 | 0 | 0.00 | 1 | 27.60 | 27.60 | -1 | 93 | -1.06% |
|
| 2023/11/24 | 2 | 27.45 | 0 | 0.00 | 27.40 | 2 | 94 | 2.12% |
|
| 2023/11/06 | 0 | 0.00 | 0 | 27.60 | 27.40 | 0 | 75 | 0.00% |
|
| 2023/11/03 | 0 | 0.00 | 0 | 27.30 | 27.45 | 0 | 73 | 0.00% |
|
| 2023/10/18 | 0 | 0.00 | 1 | 26.55 | 26.55 | -1 | 69 | -1.44% |
|
| 2023/10/17 | 0 | 0.00 | 2 | 26.95 | 26.85 | -2 | 70 | -2.86% |
|
| 2023/10/13 | 1 | 26.70 | 0 | 0.00 | 26.65 | 1 | 70 | 1.42% |
|
| 2023/10/05 | 1 | 26.30 | 0 | 0.00 | 26.25 | 1 | 76 | 1.31% |
|
| 2023/10/03 | 1 | 26.45 | 0 | 0.00 | 26.40 | 1 | 80 | 1.24% |
|
| 2023/09/27 | 0 | 0.00 | 2 | 26.23 | 26.30 | -2 | 100 | -1.99% |
|
| 2023/09/20 | 0 | 0.00 | 0 | 26.40 | 26.45 | 0 | 112 | -0.01% |
|
| 2023/09/13 | 0 | 26.60 | 0 | 0.00 | 26.50 | 0 | 118 | 0.01% |
|
| 2023/08/14 | 0 | 0.00 | 4 | 25.45 | 25.45 | -4 | 130 | -3.06% |
|
| 2023/06/26 | 5 | 27.85 | 0 | 0.00 | 27.75 | 5 | 216 | 2.31% |
|
| 2023/06/15 | 0 | 0.00 | 1 | 27.60 | 27.55 | -1 | 213 | -0.47% |
|
| 2023/06/13 | 0 | 0.00 | 17 | 27.90 | 27.85 | -17 | 213 | -7.96% |
|
| 2023/06/12 | 0 | 0.00 | 2 | 27.90 | 27.85 | -2 | 212 | -0.94% |
|
| 2023/05/25 | 2 | 27.10 | 1 | 27.10 | 27.10 | 1 | 233 | 0.43% |
|
| 2023/05/22 | 1 | 26.85 | 0 | 0.00 | 26.85 | 1 | 237 | 0.42% |
|
| 2023/05/19 | 5 | 26.75 | 0 | 0.00 | 26.70 | 5 | 238 | 2.10% |
|
| 2023/05/08 | 0 | 0.00 | 5 | 27.55 | 27.15 | -5 | 231 | -2.16% |
|
| 2023/04/26 | 0 | 0.00 | 1 | 27.05 | 27.15 | -1 | 207 | -0.48% |
|
| 2023/04/25 | 2 | 28.72 | 0 | 0.00 | 27.25 | 2 | 198 | 1.01% |
|
| 2023/01/09 | 0 | 0.00 | 1 | 25.10 | 25.30 | -1 | 143 | -0.70% |
|
| 2022/11/16 | 5 | 24.85 | 0 | 0.00 | 25.10 | 5 | 445 | 1.12% |
|
| 2022/09/20 | 1 | 31.90 | 1 | 32.50 | 33.15 | 0 | 316 | 0.00% |
|
| 2022/08/11 | 0 | 0.00 | 2 | 32.85 | 30.55 | -2 | 188 | -1.06% |
|
| 2022/08/10 | 0 | 0.00 | 2 | 30.00 | 29.90 | -2 | 140 | -1.42% |
|
| 2022/07/29 | 1 | 29.80 | 1 | 30.20 | 30.10 | 0 | 157 | 0.00% |
|
| 2022/07/25 | 0 | 0.00 | 1 | 28.15 | 28.45 | -1 | 141 | -0.71% |
|
| 2022/02/25 | 0 | 0.00 | 1 | 28.30 | 28.30 | -1 | 446 | -0.22% |
|
| 2022/02/24 | 1 | 29.40 | 6 | 29.71 | 29.00 | -5 | 436 | -1.15% |
|
| 2022/02/21 | 1 | 30.30 | 4 | 30.18 | 30.60 | -3 | 413 | -0.73% |
|
| 2022/02/18 | 2 | 29.95 | 0 | 0.00 | 30.20 | 2 | 396 | 0.50% |
|
| 2022/02/15 | 3 | 29.85 | 3 | 29.05 | 29.20 | 0 | 345 | 0.00% |
|
| 2022/02/14 | 0 | 0.00 | 2 | 29.00 | 28.90 | -2 | 331 | -0.60% |
|
| 2022/02/08 | 0 | 0.00 | 1 | 26.65 | 26.60 | -1 | 299 | -0.33% |
|
| 2022/01/13 | 0 | 0.00 | 1 | 26.05 | 26.10 | -1 | 310 | -0.32% |
|
| 2021/11/22 | 0 | 0.00 | 2 | 26.45 | 26.40 | -2 | 315 | -0.63% |
|
| 2021/11/18 | 0 | 0.00 | 18 | 26.60 | 26.60 | -18 | 311 | -5.78% |
|
| 2021/11/10 | 20 | 26.45 | 0 | 0.00 | 26.00 | 20 | 285 | 7.01% |
|
| 2021/09/29 | 1 | 22.90 | 0 | 0.00 | 22.90 | 1 | 271 | 0.37% |
|
| 2021/09/27 | 3 | 22.90 | 0 | 0.00 | 22.90 | 3 | 286 | 1.05% |
|
| 2021/09/22 | 1 | 22.75 | 0 | 0.00 | 22.80 | 1 | 296 | 0.34% |
|
| 2021/09/14 | 0 | 0.00 | 1 | 22.60 | 23.00 | -1 | 299 | -0.33% |
|
| 2021/08/31 | 0 | 0.00 | 5 | 21.45 | 21.50 | -5 | 282 | -1.77% |
|
| 2021/08/16 | 0 | 0.00 | 5 | 21.35 | 21.25 | -5 | 312 | -1.60% |
|
| 2021/08/03 | 0 | 0.00 | 4 | 21.40 | 21.45 | -4 | 332 | -1.20% |
|
| 2021/08/02 | 0 | 0.00 | 1 | 21.55 | 21.50 | -1 | 336 | -0.30% |
|
| 2021/07/16 | 5 | 21.45 | 0 | 0.00 | 21.40 | 5 | 406 | 1.23% |
|
| 2021/07/06 | 5 | 22.80 | 0 | 0.00 | 23.00 | 5 | 434 | 1.15% |
|
| 2021/07/05 | 3 | 22.85 | 0 | 0.00 | 22.95 | 3 | 408 | 0.73% |
|
| 2021/06/28 | 1 | 22.45 | 0 | 0.00 | 22.45 | 1 | 406 | 0.25% |
|
| 2021/06/10 | 0 | 0.00 | 0.4 | 21.20 | 21.20 | -0.4 | 452 | -0.09% |
|
| 2021/05/31 | 0 | 0.00 | 64 | 21.20 | 21.25 | -64 | 450 | -14.20% |
|
| 2021/04/08 | 0 | 0.00 | 1 | 24.00 | 24.10 | -1 | 216 | -0.46% |
|
| 2021/03/26 | 1 | 23.35 | 0 | 0.00 | 23.35 | 1 | 176 | 0.57% |
|
| 2020/12/31 | 0 | 0.00 | 1 | 22.80 | 22.80 | -1 | 194 | -0.51% |
|
| 2020/12/03 | 5 | 23.15 | 0 | 0.00 | 23.25 | 5 | 155 | 3.21% |
|
| 2020/12/02 | 0 | 0.00 | 55 | 23.10 | 23.15 | -55 | 156 | -35.04% |
|
| 2020/09/02 | 1 | 23.75 | 0 | 0.00 | 23.65 | 1 | 340 | 0.29% |
|
| 2020/08/18 | 0 | 0.00 | 1 | 23.40 | 23.40 | -1 | 347 | -0.29% |
|
| 2020/08/12 | 0 | 0.00 | 1 | 23.25 | 23.15 | -1 | 352 | -0.28% |
|
| 2020/07/14 | 1 | 22.40 | 0 | 0.00 | 22.40 | 1 | 400 | 0.25% |
|
| 2020/06/30 | 1 | 23.25 | 0 | 0.00 | 23.35 | 1 | 281 | 0.36% |
|
| 2020/03/25 | 5 | 21.10 | 0 | 0.00 | 21.05 | 5 | 223 | 2.24% |
|
| 2020/01/17 | 0 | 0.00 | 3 | 24.20 | 24.35 | -3 | 159 | -1.88% |
|
| 2019/10/29 | 0 | 0.00 | 1 | 25.10 | 25.15 | -1 | 406 | -0.25% |
|
| 2019/05/16 | 0 | 0.00 | 72 | 24.92 | 24.95 | -72 | 868 | -8.29% |
|
| 2019/05/03 | 14 | 25.90 | 0 | 0.00 | 26.05 | 14 | 838 | 1.67% |
|
| 2019/04/29 | 14 | 26.20 | 0 | 0.00 | 25.70 | 14 | 840 | 1.67% |
|
| 2019/04/22 | 0 | 0.00 | 40 | 27.00 | 26.80 | -40 | 847 | -4.72% |
|
| 2019/04/16 | 25 | 26.58 | 0 | 0.00 | 26.70 | 25 | 795 | 3.14% |
|
| 2019/04/12 | 20 | 26.44 | 0 | 0.00 | 25.85 | 20 | 774 | 2.58% |
|
| 2019/04/11 | 79 | 26.31 | 0 | 0.00 | 26.45 | 79 | 760 | 10.38% |
|
| 2019/04/08 | 1 | 25.65 | 2 | 25.40 | 25.35 | -1 | 665 | -0.15% |
|
| 2019/03/29 | 39 | 25.13 | 1 | 25.05 | 24.95 | 38 | 630 | 6.03% |
|
| 2019/03/26 | 1 | 25.30 | 0 | 0.00 | 25.15 | 1 | 559 | 0.18% |
|
| 2019/03/21 | 1 | 24.80 | 0 | 0.00 | 24.55 | 1 | 532 | 0.19% |
|
| 2019/03/19 | 0 | 24.40 | 0 | 0.00 | 24.50 | 0 | 513 | 0.00% |
|
| 2019/03/15 | 0 | 25.25 | 0 | 0.00 | 25.20 | 0 | 495 | 0.00% |
|
| 2019/03/14 | 0 | 25.35 | 0 | 0.00 | 25.35 | 0 | 481 | 0.00% |
|
| 2019/03/08 | 0 | 0.00 | 20 | 24.95 | 25.00 | -20 | 371 | -5.39% |
|
| 2019/03/06 | 20 | 23.91 | 0 | 0.00 | 24.25 | 20 | 268 | 7.44% |
|
| 2019/01/15 | 0 | 0.00 | 3 | 20.65 | 20.55 | -3 | 183 | -1.64% |
|
| 2018/12/17 | 0 | 0.00 | 3 | 19.75 | 19.65 | -3 | 165 | -1.82% |
|
| 2018/12/05 | 0 | 0.00 | 1 | 19.85 | 19.90 | -1 | 150 | -0.66% |
|
| 2018/12/03 | 0 | 0.00 | 4 | 20.19 | 20.10 | -4 | 152 | -2.63% |
|
| 2018/11/15 | 0 | 0.00 | 1 | 19.85 | 19.80 | -1 | 123 | -0.81% |
|
| 2018/11/14 | 2 | 20.20 | 1 | 20.00 | 20.00 | 1 | 121 | 0.82% |
|
| 2018/11/09 | 3 | 19.23 | 0 | 0.00 | 19.25 | 3 | 107 | 2.79% |
|
| 2018/09/13 | 2 | 18.40 | 0 | 0.00 | 18.35 | 2 | 76 | 2.62% |
|
| 2018/06/08 | 0 | 0.00 | 1 | 19.40 | 19.40 | -1 | 147 | -0.68% |
|
| 2018/04/23 | 0 | 0.00 | 4 | 19.00 | 18.85 | -4 | 100 | -3.97% |
|
| 2018/03/22 | 0 | 0.00 | 5 | 18.60 | 18.45 | -5 | 74 | -6.70% |
|
| 2018/03/05 | 0 | 0.00 | 2 | 18.00 | 17.95 | -2 | 63 | -3.13% |
|
| 2018/01/10 | 0 | 0.00 | 7 | 18.25 | 18.25 | -7 | 82 | -8.49% |
|