昇貿 (3305)-合庫-台南券商分點個股進出

台股 » 個股 » 昇貿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇貿

(3305)

可現股當沖

股價
64.7
漲跌
▼1.3
漲幅
-1.97%
成交量
1,167張
產業
上市其他電子類股▲1.00%
293人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇貿 (3305)籌碼相關－合庫-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台南券商分點個股進出
合庫-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	1	64.70	1	65.00	64.70	0	1,812	0.00%
2024/05/09	0.1	65.10	0	0.00	65.00	0.1	1,783	0.01%
2024/05/06	0	0.00	1	66.50	65.30	-1	1,741	-0.06%
2024/05/03	1	65.00	3	64.73	64.60	-2	1,723	-0.12%
2024/04/30	0	0.00	4	65.15	64.70	-4	1,717	-0.23%
2024/04/22	2	63.15	0	0.00	61.50	2	1,814	0.11%
2024/04/19	2	61.60	1	63.00	61.10	1	1,809	0.06%
2024/04/17	1	63.20	1	62.90	63.40	0	1,784	0.00%
2024/04/16	2.2	62.32	6	62.40	62.30	-3.8	1,772	-0.21%
2024/04/15	2	66.75	0	0.00	66.40	2	1,730	0.12%
2024/04/12	0	0.00	2	65.60	65.50	-2	1,669	-0.12%
2024/04/11	2	67.75	10	68.80	67.00	-8	1,651	-0.48%
2024/04/10	10	67.10	1	66.90	66.90	9	1,603	0.56%
2024/04/09	3.5	66.10	1	65.30	65.60	2.5	1,559	0.16%
2024/04/08	1	63.70	0	0.00	63.50	1	1,514	0.07%
2024/03/29	2	62.80	0	0.00	63.20	2	1,710	0.12%
2024/03/27	1	65.00	0	0.00	64.10	1	1,894	0.05%
2024/03/04	2	71.50	0	0.00	70.70	2	2,059	0.10%
2024/03/01	5	71.90	0	0.00	72.10	5	2,061	0.24%
2024/02/26	1	75.20	0	0.00	73.40	1	2,034	0.05%
2024/02/23	0	0.00	1	72.60	71.70	-1	1,992	-0.05%
2024/02/22	3	74.70	2	74.60	72.80	1	2,011	0.05%
2024/02/21	0.1	76.50	0	0.00	75.30	0.1	2,014	0.00%
2024/02/20	0	0.00	1	78.20	78.00	-1	1,952	-0.05%
2024/02/19	0	0.00	4	75.08	76.00	-4	1,889	-0.21%
2024/01/25	0	0.00	5	67.00	66.80	-5	1,870	-0.27%
2024/01/23	0	0.00	1	67.40	68.50	-1	1,915	-0.05%
2024/01/22	1	67.30	2	67.00	67.10	-1	1,901	-0.05%
2024/01/19	0	0.00	10	64.33	64.30	-10	1,883	-0.53%
2024/01/17	0	0.00	1	70.30	70.00	-1	1,803	-0.06%
2024/01/15	0	0.00	2	70.05	71.50	-2	1,887	-0.11%
2024/01/10	1	67.90	0	0.00	68.30	1	2,052	0.05%
2024/01/09	0	0.00	1	68.80	68.60	-1	2,100	-0.05%
2024/01/08	1	68.60	0	0.00	68.70	1	2,100	0.05%
2024/01/04	1	69.60	0	0.00	68.60	1	2,094	0.05%
2024/01/03	2	70.10	0	0.00	70.20	2	2,087	0.10%
2024/01/02	1	71.40	0	0.00	70.90	1	2,084	0.05%
2023/12/29	1	71.80	0	0.00	71.60	1	2,076	0.05%
2023/12/28	1	72.90	0.2	73.30	72.30	0.8	2,057	0.04%
2023/12/27	2.2	75.73	0	0.00	76.30	2.2	1,985	0.11%
2023/12/25	1	75.00	0	0.00	74.60	1	1,896	0.05%
2023/12/22	2	76.50	26	76.43	75.50	-24	1,838	-1.31%
2023/12/19	5	68.00	5	68.70	68.70	0	1,651	0.00%
2023/12/18	0	0.00	2	71.50	69.20	-2	1,632	-0.12%
2023/12/15	0	0.00	2	69.80	69.80	-2	1,572	-0.13%
2023/12/12	0	0.00	1	71.80	70.70	-1	1,545	-0.06%
2023/12/08	1	71.00	0	0.00	70.50	1	1,503	0.07%
2023/12/07	0	0.00	5	68.10	68.10	-5	1,467	-0.34%
2023/12/04	1	69.00	0	0.00	69.30	1	1,494	0.07%
2023/11/30	0	0.00	1	71.40	70.20	-1	1,481	-0.07%
2023/11/29	2	71.65	4	71.85	71.10	-2	1,478	-0.14%
2023/11/28	1	68.80	0	0.00	69.70	1	1,435	0.07%
2023/11/27	0	0.00	2	69.30	68.20	-2	1,429	-0.14%
2023/11/24	0	0.00	2	68.60	68.10	-2	1,456	-0.14%
2023/11/22	1	68.70	0	0.00	68.80	1	1,498	0.07%
2023/11/21	2	68.50	14	68.62	68.20	-12	1,546	-0.78%
2023/11/16	1	65.30	6	64.73	65.00	-5	1,658	-0.30%
2023/11/15	1	62.40	1	64.90	64.30	0	1,630	0.00%
2023/11/13	1	61.00	0	0.00	61.60	1	1,584	0.06%
2023/11/08	1	62.00	0	0.00	61.80	1	1,603	0.06%
2023/11/06	3	61.80	0	0.00	61.60	3	1,638	0.18%
2023/10/20	2	59.95	0	0.00	60.00	2	2,041	0.10%
2023/10/19	1	61.10	0	0.00	60.90	1	2,272	0.04%
2023/10/18	2	62.50	2	62.40	63.00	0	2,427	0.00%
2023/10/03	0	0.00	5	62.70	62.60	-5	3,636	-0.14%
2023/09/26	0	0.00	1	61.40	60.40	-1	3,971	-0.03%
2023/09/20	1	60.80	0	0.00	60.10	1	3,982	0.03%
2023/09/14	5	61.50	0	0.00	62.00	5	3,976	0.13%
2023/09/07	0	0.00	2	65.50	65.70	-2	3,952	-0.05%
2023/09/01	4	67.45	5	67.42	67.00	-1	3,945	-0.03%
2023/08/31	0	0.00	2	68.00	68.00	-2	3,943	-0.05%
2023/08/30	0	0.00	30	67.80	67.60	-30	3,948	-0.76%
2023/08/28	0	0.00	20	68.20	67.00	-20	4,187	-0.48%
2023/08/25	50	66.90	8	67.10	66.90	42	4,139	1.01%
2023/08/24	1	70.00	2	68.15	66.70	-1	4,095	-0.02%
2023/08/21	0	0.00	5	64.30	63.80	-5	3,867	-0.13%
2023/08/15	5	62.50	5	63.70	62.50	0	3,808	0.00%
2023/08/14	0	0.00	1	62.00	61.70	-1	3,798	-0.03%
2023/08/11	5	64.20	0	0.00	62.90	5	3,788	0.13%
2023/08/07	5	67.78	2	68.35	69.20	3	3,690	0.08%
2023/08/04	0	0.00	4	64.50	64.60	-4	3,624	-0.11%
2023/08/02	11	66.26	12	65.43	64.70	-1	3,608	-0.03%
2023/08/01	1	68.70	0	0.00	67.70	1	3,564	0.03%
2023/07/31	14	70.68	1	68.10	68.10	13	3,593	0.36%
2023/07/28	3	69.37	1	69.70	70.20	2	3,509	0.06%
2023/07/27	16	72.73	14	71.09	70.60	2	3,464	0.06%
2023/07/26	2	71.00	1	71.50	70.20	1	3,383	0.03%
2023/07/25	25	73.65	22	72.97	72.70	3	3,322	0.09%
2023/07/24	21	75.57	18	75.09	74.70	3	3,201	0.09%
2023/07/21	34	68.46	36.8	69.37	73.40	-2.8	2,967	-0.09%
2023/07/20	0	0.00	3	67.33	66.80	-3	2,781	-0.11%
2023/07/19	5	68.78	3	69.03	68.10	2	2,697	0.07%
2023/07/18	36.5	76.84	22.2	76.03	69.30	14.3	2,518	0.57%
2023/07/17	10	73.30	0.1	73.30	73.30	9.9	2,139	0.46%
2023/07/14	1	66.70	0	0.00	66.70	1	2,149	0.05%
2023/07/13	10	60.20	0	0.00	60.70	10	2,281	0.44%
2023/07/12	8.1	61.26	11.2	61.10	61.00	-3.2	2,277	-0.14%
2023/07/11	1.2	61.08	22	60.62	60.50	-20.8	2,185	-0.95%
2023/07/10	2	57.85	15	57.67	60.50	-13	2,020	-0.64%
2023/07/07	3	56.77	11	56.90	57.20	-8	1,809	-0.44%
2023/07/06	0	0.00	0	54.00	53.50	0	1,600	0.00%
2023/07/04	6	53.57	2.1	53.25	53.40	3.9	1,459	0.27%
2023/06/30	0.2	51.50	0	0.00	51.80	0.2	1,437	0.01%
2023/06/28	0	0.00	0.7	53.00	51.50	-0.7	1,423	-0.05%
2023/06/27	0.4	51.36	0	0.00	50.40	0.4	1,413	0.02%
2023/06/19	2	52.20	0	0.00	52.70	2	1,398	0.14%
2023/06/15	0	0.00	4	53.20	52.70	-4	1,378	-0.29%
2023/06/14	4.2	52.04	0	0.00	51.20	4.2	1,362	0.30%
2023/06/07	0	0.00	1	53.50	53.00	-1	1,352	-0.07%
2023/06/06	0.2	51.88	0	0.00	51.70	0.2	1,354	0.01%
2023/06/05	0	0.00	1	53.20	52.80	-1	1,375	-0.07%
2023/06/02	8	55.50	3	55.20	53.10	5	1,360	0.37%
2023/06/01	0	0.00	3.6	51.62	55.00	-3.6	1,146	-0.31%
2023/05/30	0	0.00	1	51.00	51.00	-1	1,072	-0.09%
2023/05/29	2	48.60	0	0.00	48.90	2	1,045	0.19%
2023/05/26	0.2	48.27	0	0.00	48.00	0.2	1,048	0.01%
2023/05/24	0	0.00	1	49.00	49.30	-1	1,059	-0.09%
2023/05/22	1	49.10	0	0.00	49.25	1	1,072	0.09%
2023/05/19	0	0.00	2	48.98	48.55	-2	1,079	-0.19%
2023/05/11	1.3	46.95	0	0.00	46.70	1.3	1,149	0.11%
2023/05/10	1.2	47.90	0	0.00	47.85	1.2	1,153	0.10%
2023/05/09	1.3	48.87	0	0.00	48.20	1.3	1,178	0.11%
2023/05/08	0.5	50.09	0	0.00	49.80	0.5	1,196	0.04%
2023/05/05	1	49.75	1	51.50	50.50	0	1,262	0.00%
2023/05/04	0	0.00	1	49.60	49.70	-1	1,253	-0.08%
2023/05/02	1	48.90	2	48.53	48.35	-1	1,463	-0.07%
2023/04/27	0.2	47.00	0	0.00	47.10	0.2	1,462	0.01%
2023/04/26	1.3	47.13	0	0.00	47.15	1.3	1,458	0.09%
2023/04/25	1	47.95	7	48.20	47.95	-6	1,443	-0.42%
2023/04/24	2	50.10	0	0.00	50.10	2	1,442	0.14%
2023/04/21	1	50.82	0	0.00	49.70	1	1,435	0.07%
2023/04/20	0.9	52.55	0	0.00	52.10	0.9	1,406	0.06%
2023/04/19	0.1	53.70	1	53.30	53.90	-0.9	1,372	-0.07%
2023/04/18	8	56.59	6	56.67	55.60	2	1,313	0.15%
2023/04/17	1	51.70	2	53.00	53.00	-1	1,099	-0.09%
2023/04/12	0	0.00	1	48.45	48.45	-1	965	-0.10%
2023/04/10	0	0.00	1	47.95	47.85	-1	962	-0.10%
2023/03/31	0	0.00	2	48.05	48.05	-2	955	-0.21%
2023/03/30	2	47.30	0	0.00	47.45	2	950	0.21%
2023/03/27	0	0.00	1	48.00	47.75	-1	954	-0.10%
2023/03/24	0	0.00	1	47.60	47.60	-1	958	-0.10%
2023/03/21	1	46.15	0	0.00	46.30	1	961	0.10%
2023/03/15	0	0.00	5	47.07	46.35	-5	972	-0.51%
2023/03/13	1	46.40	0	0.00	46.80	1	989	0.10%
2023/03/10	1	47.85	0	0.00	47.70	1	985	0.10%
2023/03/03	0	0.00	1	48.50	48.60	-1	946	-0.11%
2023/02/24	0	0.00	1	49.00	48.65	-1	983	-0.10%
2023/02/23	0	0.00	1	49.00	48.85	-1	980	-0.10%
2023/02/22	1	47.45	0	0.00	47.75	1	980	0.10%
2023/02/17	0	48.00	0	0.00	48.30	0	979	0.00%
2023/02/14	0	0.00	1	48.00	47.90	-1	984	-0.10%
2023/02/13	1	46.00	2	46.00	45.90	-1	968	-0.10%
2023/02/10	0	0.00	2	47.56	47.35	-2	961	-0.21%
2023/02/09	2	48.10	0	0.00	47.90	2	951	0.21%
2023/02/07	1	48.95	6	48.97	49.00	-5	927	-0.54%
2023/02/06	1	49.50	1	50.00	49.70	0	904	0.00%
2023/02/02	3	49.23	6	49.26	49.45	-3	807	-0.37%
2023/02/01	4	48.89	4	48.96	49.45	0	757	0.00%
2023/01/31	0	0.00	3	45.05	46.40	-3	597	-0.50%
2023/01/13	0	0.00	5	41.05	40.50	-5	538	-0.93%
2023/01/12	2	41.55	0	0.00	41.25	2	539	0.37%
2023/01/11	1	40.85	0	0.00	40.65	1	528	0.19%
2023/01/06	0	40.95	0	0.00	40.70	0	552	0.00%
2022/12/27	0	0.00	5	40.20	40.45	-5	611	-0.82%
2022/12/16	2	40.50	0	0.00	40.20	2	716	0.28%
2022/12/13	1	41.85	3	42.15	41.70	-2	714	-0.28%
2022/12/06	1	42.35	1	42.35	42.20	0	702	0.00%
2022/12/05	0	0.00	1	43.75	43.10	-1	689	-0.14%
2022/12/01	0	0.00	1	43.45	43.40	-1	695	-0.14%
2022/11/29	1	41.25	0	0.00	41.50	1	683	0.15%
2022/11/28	2	40.70	0	0.00	40.95	2	689	0.29%
2022/11/25	1	41.00	2	42.40	41.00	-1	696	-0.14%
2022/11/24	8	41.94	0	0.00	41.65	8	691	1.16%
2022/11/15	0	0.00	1	40.65	40.80	-1	661	-0.15%
2022/11/14	2	40.35	0	0.00	40.45	2	669	0.30%
2022/11/02	1	38.80	0	0.00	38.80	1	714	0.14%
2022/10/19	0	0.00	30	38.01	37.95	-30	779	-3.85%
2022/10/17	1	36.60	0	0.00	38.10	1	793	0.13%
2022/10/14	1	38.05	2	37.73	37.85	-1	792	-0.13%
2022/10/11	1	38.60	22	38.59	38.70	-21	790	-2.66%
2022/10/07	1	41.70	0	0.00	41.65	1	789	0.13%
2022/09/30	2	40.95	0	0.00	40.95	2	831	0.24%
2022/09/29	0	0.00	10	41.10	40.90	-10	845	-1.18%
2022/09/21	1	45.30	0	0.00	45.35	1	868	0.12%
2022/09/19	1	46.50	0	0.00	46.05	1	888	0.11%
2022/09/16	1	47.55	0	0.00	47.40	1	895	0.11%
2022/09/13	3	49.55	0	0.00	49.55	3	948	0.32%
2022/09/02	1	50.30	0	0.00	50.10	1	1,117	0.09%
2022/08/31	0	0.00	2	51.60	51.90	-2	1,151	-0.17%
2022/08/30	0	0.00	1	52.10	52.00	-1	1,184	-0.08%
2022/08/29	2	52.15	0	0.00	51.70	2	1,199	0.17%
2022/08/24	0	0.00	9	54.50	54.30	-9	1,316	-0.68%
2022/08/18	0	0.00	4	55.35	55.20	-4	1,372	-0.29%
2022/08/17	0	0.00	1	55.50	55.40	-1	1,393	-0.07%
2022/08/15	1	54.50	0	0.00	55.60	1	1,436	0.07%
2022/08/12	3	54.87	4	54.95	55.10	-1	1,438	-0.07%
2022/08/09	1	54.70	2	54.95	54.90	-1	1,468	-0.07%
2022/08/04	1	50.50	1	51.30	51.00	0	1,545	0.00%
2022/07/20	2	52.70	0	0.00	52.10	2	1,829	0.11%
2022/07/19	0	0.00	2	52.20	51.80	-2	1,848	-0.11%
2022/07/18	1	51.50	1	51.90	51.70	0	1,851	0.00%
2022/07/13	2	48.60	1	48.90	48.70	1	1,895	0.05%
2022/07/08	3	49.92	1	49.80	49.60	2	1,973	0.10%
2022/07/05	0	0.00	10	52.80	52.90	-10	2,044	-0.49%
2022/06/30	3	56.13	0	0.00	54.70	3	2,285	0.13%
2022/06/23	1	56.30	3	56.57	56.40	-2	2,708	-0.07%
2022/06/22	2	55.80	0	0.00	55.50	2	2,998	0.07%
2022/06/17	0	0.00	1	63.00	62.60	-1	3,041	-0.03%
2022/06/16	1	64.20	0	0.00	64.20	1	3,061	0.03%
2022/06/10	5	70.70	0	0.00	72.20	5	3,006	0.17%
2022/06/09	0	0.00	1	71.50	71.40	-1	2,999	-0.03%
2022/06/08	0	0.00	0.1	70.10	70.60	-0.1	2,987	0.00%
2022/06/02	1	69.70	2	69.65	69.10	-1	3,186	-0.03%
2022/06/01	2	71.00	2	71.55	70.20	0	3,448	0.00%
2022/05/30	0	0.00	2	68.40	68.30	-2	3,520	-0.06%
2022/05/24	1	67.30	2	66.70	65.90	-1	3,530	-0.03%
2022/05/23	0	0.00	1	66.40	65.70	-1	3,507	-0.03%
2022/05/19	0	0.00	0.2	65.40	65.60	-0.2	3,508	-0.01%
2022/05/18	2	64.85	0	0.00	65.20	2	3,492	0.06%
2022/05/17	2	63.60	1	64.00	64.20	1	3,499	0.03%
2022/05/16	2	64.20	1	63.10	63.10	1	3,500	0.03%
2022/05/13	0	0.00	0.1	63.40	63.10	-0.1	3,486	0.00%
2022/05/12	3	62.30	0	0.00	62.00	3	3,478	0.09%
2022/05/11	1	67.50	0	0.00	66.90	1	3,433	0.03%
2022/05/10	0	0.00	4	69.25	69.80	-4	3,394	-0.12%
2022/05/09	2	67.20	0	0.00	67.20	2	3,380	0.06%
2022/05/06	2	67.30	2	69.70	69.60	0	3,391	0.00%
2022/05/05	0	0.00	3	69.83	69.80	-3	3,383	-0.09%
2022/04/27	1	64.40	0	0.00	65.10	1	3,327	0.03%
2022/04/26	1	67.70	0	0.00	67.60	1	3,307	0.03%
2022/04/25	3.2	67.93	4	67.60	67.70	-0.8	3,321	-0.02%
2022/04/22	1	70.40	0	0.00	70.40	1	3,307	0.03%
2022/04/20	2.2	69.45	0	0.00	69.80	2.2	3,329	0.07%
2022/04/18	2	70.60	0	0.00	70.10	2	3,375	0.06%
2022/04/15	1	73.90	0	0.00	73.10	1	3,371	0.03%
2022/04/14	1	76.80	0	0.00	76.30	1	3,472	0.03%
2022/04/11	10	77.06	0	0.00	75.30	10	3,526	0.28%
2022/04/08	5	78.32	6	79.33	78.30	-1	3,506	-0.03%
2022/04/07	4	78.20	7	77.50	76.60	-3	3,468	-0.09%
2022/04/06	7	78.70	3	79.00	79.30	4	3,407	0.12%
2022/04/01	2	75.80	0.7	76.00	76.10	1.4	3,390	0.04%
2022/03/31	1	76.50	0	0.00	75.90	1	3,454	0.03%
2022/03/29	11.1	78.79	7	81.99	77.80	4.1	3,985	0.10%
2022/03/28	1.1	77.91	9	80.56	81.50	-7.9	3,825	-0.21%
2022/03/25	2	78.05	25	79.87	80.00	-23	3,684	-0.62%
2022/03/24	2	72.20	10	72.80	74.50	-8	3,404	-0.23%
2022/03/22	0	0.00	1	70.10	70.10	-1	3,431	-0.03%
2022/03/21	2	68.85	4	69.80	69.50	-2	3,457	-0.06%
2022/03/16	0	0.00	4.7	68.46	68.70	-4.7	3,588	-0.13%
2022/03/15	10.2	69.21	3	69.90	68.80	7.2	3,656	0.20%
2022/03/14	1.1	70.82	0	0.00	71.10	1.1	3,797	0.03%
2022/03/10	4	72.88	0	0.00	73.00	4	4,063	0.10%
2022/03/09	1.5	70.33	0	0.00	71.00	1.5	4,067	0.04%
2022/03/08	152.1	76.02	208	73.34	69.40	-55.9	4,118	-1.36%	大買/大賣/
2022/03/07	35.3	76.46	7	79.16	75.20	28.3	4,075	0.69%
2022/03/04	45	75.94	22	77.26	76.80	23	3,894	0.59%
2022/03/03	1	73.30	0	0.00	72.30	1	3,840	0.03%
2022/03/02	11	72.93	10	72.88	71.90	1	3,913	0.03%
2022/03/01	0	0.00	8	72.10	72.40	-8	3,947	-0.20%
2022/02/24	8	69.95	0	0.00	69.20	8	4,093	0.20%
2022/02/23	1	71.20	0	0.00	71.90	1	4,165	0.02%
2022/02/22	5	71.08	0	0.00	71.10	5	4,324	0.12%
2022/02/15	0	0.00	1	74.80	73.70	-1	5,407	-0.02%
2022/02/14	1	74.50	0	0.00	74.20	1	5,534	0.02%
2022/02/10	1	76.50	4	78.20	76.10	-3	6,020	-0.05%
2022/02/09	1	76.00	0	0.00	76.80	1	6,187	0.02%
2022/02/08	3	75.20	1	75.10	75.40	2	6,695	0.03%
2022/02/07	0	0.00	3	72.40	72.70	-3	6,914	-0.04%
2022/01/25	0	0.00	4	69.85	69.90	-4	7,584	-0.05%
2022/01/24	4	71.00	0	0.00	71.60	4	8,034	0.05%
2022/01/21	2	70.80	0	0.00	70.80	2	8,399	0.02%
2022/01/19	4	74.00	0	0.00	73.70	4	8,849	0.05%
2022/01/17	0.2	74.10	3	74.50	74.80	-2.9	9,120	-0.03%
2022/01/14	3	70.80	1	72.00	72.80	2	9,213	0.02%
2022/01/13	1	73.90	1	73.60	73.80	0	9,357	0.00%
2022/01/12	2	73.25	0	0.00	73.00	2	9,434	0.02%
2022/01/11	10	74.50	1	73.00	73.10	9	9,535	0.09%
2022/01/10	27	76.38	3	76.00	76.70	24	9,702	0.25%
2022/01/07	21	80.05	2	78.30	77.20	19	9,953	0.19%
2022/01/05	0	0.00	1	83.00	81.50	-1	9,927	-0.01%
2022/01/04	0	0.00	1.3	81.86	81.90	-1.3	9,942	-0.01%
2021/12/29	0	0.00	1	80.00	80.00	-1	10,204	-0.01%
2021/12/28	11.3	80.78	0	0.00	80.20	11.3	10,264	0.11%
2021/12/27	11	81.29	0	0.00	81.30	11	10,307	0.11%
2021/12/24	52	85.13	39	86.13	82.20	13	10,280	0.13%
2021/12/23	0	0.00	8	83.29	85.00	-8	9,864	-0.08%
2021/12/22	4	79.73	1.2	80.18	79.30	2.8	9,725	0.03%
2021/12/21	0	0.00	0.2	79.20	79.10	-0.2	9,764	0.00%
2021/12/20	10	78.90	2	79.70	78.60	8	9,902	0.08%
2021/12/17	4	78.15	0	0.00	78.30	4	10,018	0.04%
2021/12/16	0.2	81.80	1	81.60	81.00	-0.8	10,033	-0.01%
2021/12/15	0	0.00	0	78.20	78.30	0	10,006	0.00%
2021/12/14	13	78.92	11	78.12	77.80	2	10,055	0.02%
2021/12/13	1	82.70	0	0.00	82.30	1	10,053	0.01%
2021/12/10	2	80.50	1	80.60	80.00	1	10,001	0.01%
2021/12/09	2	82.65	0	0.00	81.10	2	10,014	0.02%
2021/12/08	12	83.98	0	0.00	82.70	12	9,948	0.12%
2021/12/07	2	82.60	7	83.26	81.80	-5	9,819	-0.05%
2021/12/03	4	78.00	0	0.00	77.90	4	9,605	0.04%
2021/12/02	4	78.45	3	78.43	77.80	1	9,619	0.01%
2021/12/01	3	80.70	0	0.00	80.80	3	9,533	0.03%
2021/11/30	7.2	84.33	0	0.00	84.40	7.2	9,400	0.08%
2021/11/29	0	0.00	8	78.25	80.60	-8	9,297	-0.09%
2021/11/26	10	81.00	0	0.00	81.00	10	9,202	0.11%
2021/11/25	20	82.30	0	0.00	81.00	20	9,124	0.22%
2021/11/24	3	84.00	1	85.10	84.80	2	9,060	0.02%
2021/11/22	24	87.59	6	87.37	86.70	18	8,898	0.20%
2021/11/19	13	88.23	60	86.96	88.40	-47	8,810	-0.53%
2021/11/18	62	84.50	62	86.57	84.30	0	8,653	0.00%
2021/11/17	57	85.50	0	0.00	85.50	57	8,544	0.67%
2021/11/16	16	88.24	12	88.45	87.10	4	8,390	0.05%
2021/11/15	22	82.69	23.5	82.72	84.00	-1.5	8,004	-0.02%
2021/11/12	5	79.34	4	80.70	77.60	1	7,719	0.01%
2021/11/11	2	78.80	2	80.15	78.80	0	7,578	0.00%
2021/11/10	12	79.95	9	79.01	79.90	3	7,465	0.04%
2021/11/09	9.5	79.95	7	79.27	80.80	2.5	7,301	0.03%
2021/11/08	3	78.43	2	81.20	76.00	1	6,996	0.01%
2021/11/05	22	78.77	48	78.65	78.00	-26	6,829	-0.38%
2021/11/04	10	76.40	14	77.91	76.60	-4	6,330	-0.06%
2021/11/03	15	74.66	13	75.56	77.90	2	6,108	0.03%
2021/11/02	12	74.48	14	74.29	76.60	-2	5,716	-0.03%
2021/11/01	25	73.84	28	74.73	75.00	-3	5,436	-0.06%
2021/10/29	14	68.19	14	69.44	70.70	0	4,990	0.00%
2021/10/28	0	0.00	18	63.90	64.30	-18	4,615	-0.39%
2021/10/27	7	62.89	4	61.98	62.30	3	4,448	0.07%
2021/10/26	4	60.98	4	61.68	60.50	0	4,224	0.00%
2021/10/25	3	61.50	4	60.30	61.70	-1	4,120	-0.02%
2021/10/22	1	57.70	1	59.50	59.30	0	4,053	0.00%
2021/10/21	5	58.94	1	58.20	57.00	4	4,107	0.10%
2021/10/20	2	60.15	0	0.00	59.40	2	4,256	0.05%
2021/10/19	2	59.00	1	60.10	60.00	1	4,281	0.02%
2021/10/18	0	0.00	9	58.63	59.10	-9	4,211	-0.21%
2021/10/15	4	57.53	3	57.80	56.40	1	4,051	0.02%
2021/10/12	0	0.00	2	56.50	55.60	-2	3,859	-0.05%
2021/10/08	3	55.30	6	55.10	55.50	-3	3,844	-0.08%
2021/10/07	0	0.00	5	55.92	55.50	-5	3,887	-0.13%
2021/10/04	1	52.70	2	51.55	50.90	-1	4,311	-0.02%
2021/10/01	0	0.00	5	52.06	50.80	-5	4,405	-0.11%
2021/09/30	4	53.45	0	0.00	53.20	4	4,573	0.09%
2021/09/29	5	53.70	4	53.60	53.60	1	4,565	0.02%
2021/09/28	0	0.00	2	54.35	54.40	-2	4,590	-0.04%
2021/09/27	9	55.78	3	54.97	54.10	6	4,552	0.13%
2021/09/24	1	54.60	3	55.43	55.50	-2	4,459	-0.04%
2021/09/23	1	53.70	2	53.70	53.30	-1	4,367	-0.02%
2021/09/22	0	0.00	5	53.22	52.40	-5	4,380	-0.11%
2021/09/17	12	52.07	14	52.48	52.90	-2	4,448	-0.04%
2021/09/16	4	52.45	4	52.65	52.00	0	4,385	0.00%
2021/09/15	1	51.00	0	0.00	50.80	1	4,338	0.02%
2021/09/14	3	50.83	6	50.72	50.80	-3	4,331	-0.07%
2021/09/13	1	49.60	0	0.00	49.40	1	4,316	0.02%
2021/09/10	2	47.50	2	48.83	49.55	0	4,359	0.00%
2021/09/09	21	46.64	4	47.39	48.25	17	4,392	0.39%
2021/09/08	6	46.13	0	0.00	45.20	6	4,477	0.13%
2021/09/07	0	0.00	6.1	48.31	47.85	-6.1	4,601	-0.13%
2021/09/06	5	45.81	0	0.00	45.85	5	4,858	0.10%
2021/09/02	4	47.70	1	48.15	47.35	3	5,116	0.06%
2021/09/01	0	0.00	1	48.20	48.45	-1	5,336	-0.02%
2021/08/26	1	46.35	0	0.00	46.55	1	5,578	0.02%
2021/08/25	0	0.00	2	47.08	47.20	-2	5,614	-0.04%
2021/08/20	1	44.40	0	0.00	45.30	1	5,813	0.02%
2021/08/10	1	51.70	0	0.00	51.80	1	5,757	0.02%
2021/08/09	1	52.40	2	53.00	52.40	-1	5,756	-0.02%
2021/08/05	1	54.80	5	54.40	55.00	-4	5,790	-0.07%
2021/08/03	2	54.65	1	54.00	54.30	1	5,902	0.02%
2021/08/02	2	54.20	1	54.40	54.00	1	5,919	0.02%
2021/07/30	0	0.00	1	55.50	55.70	-1	5,917	-0.02%
2021/07/29	4	54.90	4	55.53	55.80	0	5,953	0.00%
2021/07/28	3	53.87	1	51.80	54.50	2	5,960	0.03%
2021/07/27	13	57.67	3	56.90	56.60	10	5,947	0.17%
2021/07/26	10	58.47	5	60.80	59.70	5	5,847	0.09%
2021/07/23	2	58.00	4	59.08	56.80	-2	5,605	-0.04%
2021/07/22	2	56.90	3	57.80	56.20	-1	5,579	-0.02%
2021/07/21	1	57.50	0	0.00	55.80	1	5,543	0.02%
2021/07/20	2	56.80	1	57.40	57.20	1	5,497	0.02%
2021/07/19	9	59.22	2	59.30	58.70	7	5,454	0.13%
2021/07/16	4	57.40	1	58.70	58.30	3	5,440	0.06%
2021/07/15	2	56.35	0	0.00	56.40	2	5,387	0.04%
2021/07/14	2	55.10	4	57.05	55.20	-2	5,382	-0.04%
2021/07/13	9	59.12	4	59.55	59.00	5	5,323	0.09%
2021/07/12	12	61.38	10.1	61.29	60.90	2	5,165	0.04%
2021/07/09	8.1	56.90	5.1	56.89	58.50	2.9	4,854	0.06%
2021/07/08	2	53.50	6	54.22	55.10	-4	4,641	-0.09%
2021/07/07	7	53.49	34.7	53.75	54.70	-27.7	4,544	-0.61%
2021/07/06	3	50.60	0	0.00	50.50	3	4,385	0.07%
2021/07/05	1	51.80	0	0.00	51.10	1	4,451	0.02%
2021/06/30	1	50.40	2	50.55	50.40	-1	4,783	-0.02%
2021/06/29	5	51.30	1	49.75	49.60	4	4,958	0.08%
2021/06/28	6	51.37	9	50.91	51.50	-3	5,078	-0.06%
2021/06/24	19.2	49.99	2	50.00	49.35	17.2	5,593	0.31%
2021/06/23	0.5	49.40	0	0.00	49.50	0.5	5,602	0.01%
2021/06/22	1	49.60	0	0.00	48.50	1	5,605	0.02%
2021/06/21	1	49.80	0	0.00	49.10	1	5,582	0.02%
2021/06/18	10	49.79	0	0.00	49.00	10	5,561	0.18%
2021/06/17	1	49.85	2	50.23	49.95	-1	5,507	-0.02%
2021/06/16	7	52.39	2	52.85	51.30	5	5,411	0.09%
2021/06/15	21	52.94	23	52.66	52.30	-2	5,307	-0.04%
2021/06/11	1	52.00	14	51.76	52.80	-13	5,099	-0.25%
2021/06/10	2	49.08	0	0.00	49.15	2	4,902	0.04%
2021/06/09	4	49.95	9.1	50.41	49.40	-5.1	4,860	-0.10%
2021/06/08	1	49.90	2.1	48.52	48.00	-1.1	4,709	-0.02%
2021/06/07	0	0.00	0.1	48.80	48.40	-0.1	4,683	0.00%
2021/06/04	5	47.12	0	0.00	47.55	5	4,610	0.11%
2021/06/01	5	47.70	5	46.90	46.80	0	4,526	0.00%
2021/05/31	0	0.00	0.3	47.13	47.70	-0.3	4,449	-0.01%
2021/05/28	0	0.00	0.3	43.51	43.40	-0.3	4,380	-0.01%
2021/05/17	1	35.50	0	0.00	36.45	1	5,333	0.02%
2021/05/14	1	38.50	0	0.00	37.60	1	5,316	0.02%
2021/05/13	0	0.00	4	35.10	38.20	-4	5,314	-0.08%
2021/05/12	2	39.35	7	38.90	38.00	-5	5,332	-0.09%
2021/05/11	10	43.52	0	0.00	42.10	10	5,284	0.19%
2021/05/10	7	47.26	0	0.00	46.75	7	5,200	0.13%
2021/05/07	0	0.00	1	48.35	48.00	-1	5,176	-0.02%
2021/05/05	0	0.00	15	46.18	45.70	-15	5,070	-0.30%
2021/05/04	0	0.00	1	42.80	43.40	-1	5,031	-0.02%
2021/05/03	2	48.15	0	0.00	46.10	2	4,957	0.04%
2021/04/29	0	0.00	1	51.00	49.10	-1	4,906	-0.02%
2021/04/28	0	0.00	1	50.50	49.40	-1	4,835	-0.02%
2021/04/26	0	0.00	5	48.08	48.50	-5	4,937	-0.10%
2021/04/23	0	0.00	1	47.70	47.60	-1	4,959	-0.02%
2021/04/22	4	47.98	7	48.25	46.75	-3	4,951	-0.06%
2021/04/21	5	49.00	2	49.38	49.00	3	4,961	0.06%
2021/04/20	1	48.65	0	0.00	48.40	1	4,928	0.02%
2021/04/19	1	49.10	1	49.45	49.40	0	4,888	0.00%
2021/04/16	2	46.45	0	0.00	46.40	2	4,795	0.04%
2021/04/14	2	45.20	7	45.03	45.50	-5	4,727	-0.11%
2021/04/13	3	46.67	1	47.50	46.00	2	4,655	0.04%
2021/04/12	4	48.88	3	48.20	48.45	1	4,572	0.02%
2021/04/09	5	49.74	5	50.12	49.50	0	4,529	0.00%
2021/04/08	1	53.30	2	51.80	51.60	-1	4,464	-0.02%
2021/04/07	18	53.16	8	52.69	52.00	10	4,487	0.22%
2021/04/06	5	51.90	3	52.43	52.90	2	4,435	0.05%
2021/04/01	10	47.06	21	47.41	48.15	-11	4,217	-0.26%
2021/03/31	22	45.73	6	46.88	44.10	16	3,994	0.40%
2021/03/30	16	44.63	9	45.72	45.40	7	3,808	0.18%
2021/03/29	0	0.00	12	44.63	44.65	-12	3,347	-0.36%
2021/03/26	8	40.31	7	40.34	40.60	1	3,174	0.03%
2021/03/25	2	39.75	0	0.00	39.30	2	3,139	0.06%
2021/03/24	4	39.39	0	0.00	38.75	4	3,113	0.13%
2021/03/22	1	40.00	0	0.00	39.75	1	3,115	0.03%
2021/03/19	3	39.88	0	0.00	39.65	3	3,110	0.10%
2021/03/18	3	39.75	1	39.50	39.55	2	3,102	0.06%
2021/03/17	4	40.55	3	40.50	40.30	1	3,059	0.03%
2021/03/16	0	0.00	6	38.92	38.55	-6	2,978	-0.20%
2021/03/12	5	41.30	0	0.00	39.60	5	2,979	0.17%
2021/03/11	3	39.02	0	0.00	39.80	3	2,978	0.10%
2021/03/08	4	39.09	4	38.15	37.85	0	2,924	0.00%
2021/03/05	0	0.00	1	37.80	37.85	-1	2,897	-0.03%
2021/03/04	1	38.85	1	38.70	37.90	0	2,897	0.00%
2021/02/26	5	40.53	2	39.75	40.30	3	2,818	0.11%
2021/02/25	2	40.53	12	40.21	40.00	-10	2,761	-0.36%
2021/02/24	1	41.30	1	40.35	40.00	0	2,704	0.00%
2021/02/23	1	40.80	4	41.55	41.80	-3	2,617	-0.11%
2021/02/22	20	40.33	9	40.40	40.60	11	2,453	0.45%
2021/02/19	16	38.91	2	39.35	40.55	14	2,260	0.62%
2021/02/18	3	36.87	5	35.34	36.90	-2	2,020	-0.10%
2021/02/17	26	32.40	25	33.00	33.55	1	1,842	0.05%
2021/02/05	2	31.15	0	0.00	30.50	2	1,745	0.11%
2021/02/03	0	0.00	6	31.44	30.15	-6	1,699	-0.35%
2021/02/02	1	29.20	0	0.00	29.95	1	1,647	0.06%
2021/01/21	0	0.00	2	29.40	29.00	-2	1,545	-0.13%
2021/01/20	5	29.17	4	28.91	28.95	1	1,528	0.07%
2021/01/19	13	31.25	11	31.07	30.95	2	1,457	0.14%
2021/01/18	1	30.05	2	29.95	30.20	-1	1,297	-0.08%
2021/01/15	2	29.13	0	0.00	29.30	2	1,248	0.16%
2021/01/14	2	29.70	0	0.00	29.40	2	1,221	0.16%
2021/01/06	3	27.50	0	0.00	27.00	3	1,113	0.27%
2021/01/04	0	0.00	1	28.75	27.75	-1	1,072	-0.09%
2020/12/30	3	30.90	2	30.10	28.85	1	1,012	0.10%
2020/12/29	1	30.50	20	30.44	31.45	-19	889	-2.14%
2020/12/28	1	29.45	0	0.00	29.50	1	767	0.13%
2020/12/23	2	27.75	0	0.00	27.70	2	725	0.28%
2020/12/17	5	29.42	5	30.45	29.40	0	700	0.00%
2020/12/16	15	30.07	5	29.90	29.90	10	668	1.50%
2020/12/14	10	29.86	0	0.00	29.40	10	612	1.63%
2020/12/10	1	29.85	1	29.55	29.50	0	566	0.00%
2020/12/09	0	0.00	1	29.85	29.50	-1	544	-0.18%
2020/12/07	17	29.56	16	29.72	29.45	1	526	0.19%
2020/11/27	8	27.23	8	27.54	27.95	0	605	0.00%
2020/11/23	8	26.26	8	26.18	26.25	0	634	0.00%
2020/11/17	2	25.65	2	25.55	25.40	0	739	0.00%
2020/09/22	0	0.00	11	25.13	25.00	-11	995	-1.11%
2020/09/11	0	0.00	1	26.75	26.00	-1	967	-0.10%
2020/09/09	0	0.00	1	27.45	27.90	-1	935	-0.11%
2020/09/08	0	0.00	2	27.70	27.60	-2	923	-0.22%
2020/09/07	13	30.28	1	29.25	27.20	12	902	1.33%
2020/09/04	1	28.55	1	25.85	29.20	0	765	0.00%
2020/09/03	0	0.00	2	26.53	26.55	-2	704	-0.28%
2020/09/01	3	27.65	1	27.45	26.50	2	688	0.29%
2020/08/31	1	26.40	0	0.00	26.55	1	657	0.15%
2020/08/28	1	26.00	1	26.35	25.90	0	643	0.00%
2020/08/27	0	0.00	2	26.85	26.70	-2	630	-0.32%
2020/08/26	2	27.58	0	0.00	27.20	2	601	0.33%
2020/08/25	4	27.40	2	27.00	27.60	2	590	0.34%
2020/08/24	10	28.26	10	27.80	27.35	0	573	0.00%
2020/08/21	0	0.00	7	27.16	27.20	-7	521	-1.34%
2020/08/20	1	25.50	0	0.00	24.85	1	480	0.21%
2020/08/18	7	27.60	5	27.59	27.50	2	405	0.49%
2020/08/17	0	0.00	10	26.96	27.00	-10	330	-3.03%
2020/08/13	0	0.00	11	24.72	25.00	-11	253	-4.34%
2020/08/12	0	0.00	1	22.70	22.80	-1	160	-0.62%
2020/07/07	0	0.00	4	20.70	20.75	-4	134	-2.97%
2020/06/19	0	0.00	1	20.80	20.80	-1	136	-0.73%
2020/06/17	0	0.00	3	20.67	20.60	-3	138	-2.17%
2020/06/16	1	20.15	0	0.00	20.45	1	139	0.72%
2020/06/15	1	20.20	0	0.00	20.15	1	147	0.68%
2020/06/12	2	19.85	0	0.00	20.15	2	148	1.34%
2020/05/20	0	0.00	1	20.25	20.10	-1	167	-0.60%
2020/04/17	2	19.00	1	19.00	19.00	1	180	0.55%
2020/03/24	0	0.00	1	18.00	18.05	-1	191	-0.52%
2020/02/26	2	22.35	0	0.00	22.40	2	173	1.15%
2020/02/21	2	22.75	0	0.00	22.80	2	174	1.14%
2020/02/07	1	22.90	0	0.00	22.85	1	213	0.47%
2019/12/25	2	25.40	2	25.20	25.20	0	177	0.00%
2019/12/24	3	24.70	3	24.75	24.75	0	171	0.00%
2019/12/18	1	24.25	0	0.00	24.30	1	168	0.59%
2019/11/21	2	24.05	0	0.00	24.00	2	248	0.81%
2019/11/20	2	24.20	0	0.00	24.35	2	248	0.80%
2019/11/19	2	24.45	0	0.00	24.45	2	253	0.79%
2019/11/18	0	0.00	2	24.43	24.30	-2	256	-0.78%
2019/11/11	2	23.00	2	22.80	22.80	0	252	0.00%
2019/11/05	0	0.00	2	22.45	22.55	-2	250	-0.80%
2019/10/31	2	22.60	0	0.00	22.75	2	255	0.78%
2019/10/15	2	22.25	0	0.00	22.20	2	273	0.73%
2019/10/09	2	22.40	0	0.00	22.65	2	268	0.75%
2019/10/07	1	23.00	0	0.00	23.00	1	270	0.37%
2019/10/04	1	22.65	0	0.00	23.10	1	269	0.37%
2019/09/25	2	23.30	0	0.00	23.50	2	266	0.75%
2019/09/16	2	23.83	0	0.00	23.80	2	257	0.78%
2019/09/12	0	0.00	2	24.80	24.40	-2	253	-0.79%
2019/09/10	2	24.10	10	23.85	23.90	-8	236	-3.38%
2019/09/09	6	24.20	0	0.00	24.20	6	230	2.60%
2019/09/05	1	25.45	10	25.38	24.40	-9	230	-3.91%
2019/09/04	2	23.00	2	23.40	24.65	0	196	0.00%
2019/09/02	1	22.30	0	0.00	22.25	1	163	0.61%
2019/08/30	3	21.88	0	0.00	22.15	3	162	1.84%
2019/08/29	1	22.05	0	0.00	22.15	1	159	0.63%
2019/08/28	2	22.18	0	0.00	22.15	2	159	1.25%
2019/08/19	0	0.00	1	22.15	21.95	-1	134	-0.74%
2019/08/15	2	21.60	0	0.00	21.65	2	125	1.59%
2019/08/14	10	22.00	0	0.00	21.40	10	120	8.27%
2019/07/31	0	0.00	1	21.15	21.45	-1	152	-0.66%
2019/07/25	5	21.03	6	20.89	21.00	-1	139	-0.71%
2019/06/20	1	20.70	0	0.00	20.85	1	133	0.75%
2019/06/14	3	21.05	3	20.90	20.90	0	130	0.00%
2019/05/13	2	20.60	0	0.00	20.60	2	116	1.71%
2019/05/10	0	0.00	1	21.45	21.20	-1	113	-0.88%
2019/05/09	3	21.13	2	21.83	21.20	1	97	1.02%