昇貿 (3305)-土銀券商分點個股進出

台股 » 個股 » 昇貿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇貿

(3305)

可現股當沖

股價
62.9
漲跌
▲1.4
漲幅
+2.28%
成交量
1,144張
產業
上市其他電子類股
297人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇貿 (3305)籌碼相關－土銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀券商分點個股進出
土銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	1	63.00	0	0.00	63.10	1	1,784	0.06%
2024/04/16	1	65.80	2	62.70	62.30	-1	1,772	-0.06%
2024/04/15	1	67.60	1	66.30	66.40	0	1,730	0.00%
2024/04/12	3	66.17	3	65.83	65.50	0	1,669	0.00%
2024/04/11	4	68.03	4	67.33	67.00	0	1,651	0.00%
2024/04/10	1	66.90	3	67.77	66.90	-2	1,603	-0.12%
2024/04/09	2	65.45	0	0.00	65.60	2	1,559	0.13%
2024/04/08	2	63.60	0	0.00	63.50	2	1,514	0.13%
2024/04/02	0.1	63.60	0	0.00	63.70	0.1	1,609	0.01%
2024/03/29	0	0.00	1	62.80	63.20	-1	1,710	-0.06%
2024/03/27	1	64.70	1	64.20	64.10	0	1,894	0.00%
2024/03/19	1	64.40	0	0.00	64.50	1	1,989	0.05%
2024/03/14	0	0.00	2	66.50	66.30	-2	2,017	-0.10%
2024/03/12	1	67.20	1	67.60	67.00	0	2,033	0.00%
2024/03/08	2	68.10	2	66.20	66.20	0	2,017	0.00%
2024/03/07	0	0.00	4	68.60	68.40	-4	2,017	-0.20%
2024/03/06	2	70.40	0	0.00	69.90	2	2,020	0.10%
2024/03/05	1	70.30	1	71.20	71.30	0	2,012	0.00%
2024/03/01	1	72.40	0	0.00	72.10	1	2,061	0.05%
2024/02/29	0	75.00	0	0.00	73.00	0	2,062	0.00%
2024/02/27	4	71.60	5	72.78	72.90	-1	2,046	-0.05%
2024/02/26	5	74.30	1	74.50	73.40	4	2,034	0.20%
2024/02/23	3	72.90	0	0.00	71.70	3	1,992	0.15%
2024/02/20	1	77.90	3	77.43	78.00	-2	1,952	-0.10%
2024/02/16	0	0.00	1	72.10	72.30	-1	1,877	-0.05%
2024/01/22	0	0.00	2	66.30	67.10	-2	1,901	-0.11%
2024/01/19	2	64.30	0	0.00	64.30	2	1,883	0.11%
2024/01/02	0	0.00	2	71.00	70.90	-2	2,084	-0.10%
2023/12/27	1	75.80	0	0.00	76.30	1	1,985	0.05%
2023/12/26	1	73.50	0	0.00	73.50	1	1,923	0.05%
2023/12/25	2	74.60	0	0.00	74.60	2	1,896	0.11%
2023/12/22	0	0.00	1	76.50	75.50	-1	1,838	-0.05%
2023/11/16	0	0.00	0.2	65.30	65.00	-0.2	1,658	-0.01%
2023/11/15	0	0.00	4	64.40	64.30	-4	1,630	-0.25%
2023/11/09	2	61.80	0	0.00	61.90	2	1,602	0.12%
2023/11/02	0	0.00	2	58.30	59.70	-2	1,668	-0.12%
2023/10/31	2	59.60	2	62.30	58.50	0	1,721	0.00%
2023/10/27	2	59.80	0	0.00	59.80	2	1,759	0.11%
2023/10/23	0	0.00	1	62.70	62.80	-1	1,986	-0.05%
2023/10/19	1	62.00	1	62.50	60.90	0	2,272	0.00%
2023/10/18	1	61.60	0	0.00	63.00	1	2,427	0.04%
2023/10/17	0	0.00	1	66.40	66.40	-1	2,381	-0.04%
2023/10/11	0	0.00	2	61.20	61.10	-2	3,058	-0.07%
2023/10/05	0	0.00	1	62.60	62.40	-1	3,266	-0.03%
2023/10/02	0	0.00	1	63.00	63.10	-1	3,833	-0.03%
2023/09/21	1	59.50	0	0.00	59.90	1	3,976	0.03%
2023/09/18	1	61.30	0	0.00	61.00	1	3,983	0.03%
2023/09/11	0	0.00	1	63.40	62.10	-1	3,977	-0.03%
2023/09/08	0	0.00	1	63.40	63.60	-1	3,968	-0.03%
2023/09/06	0	0.00	2	67.25	66.70	-2	3,941	-0.05%
2023/08/30	25	68.01	25	68.05	67.60	0	3,948	0.00%
2023/08/25	0	0.00	1	68.10	66.90	-1	4,139	-0.02%
2023/08/24	2	69.40	1	68.80	66.70	1	4,095	0.02%
2023/08/23	0	0.00	1	64.70	66.20	-1	3,939	-0.03%
2023/08/22	3	65.70	0	0.00	65.60	3	3,917	0.08%
2023/08/18	2	62.65	1	62.70	62.70	1	3,851	0.03%
2023/08/17	0	0.00	1	64.30	64.40	-1	3,827	-0.03%
2023/08/08	0.1	68.60	0	0.00	66.80	0.1	3,723	0.00%
2023/08/07	1	69.50	0	0.00	69.20	1	3,690	0.03%
2023/08/01	0	0.00	1	67.60	67.70	-1	3,564	-0.03%
2023/07/31	1	72.40	1	68.00	68.10	0	3,593	0.00%
2023/07/28	1	69.80	0	0.00	70.20	1	3,509	0.03%
2023/07/27	2	72.15	5	71.10	70.60	-3	3,464	-0.09%
2023/07/26	0	0.00	0	71.20	70.20	0	3,383	0.00%
2023/07/25	1	73.20	1	73.80	72.70	0	3,322	0.00%
2023/07/24	1	74.80	1	75.90	74.70	0	3,201	0.00%
2023/07/21	6	67.35	2	68.35	73.40	4	2,967	0.13%
2023/07/20	9	67.20	1	66.60	66.80	8	2,781	0.29%
2023/07/19	2	68.22	0	0.00	68.10	2	2,697	0.08%
2023/07/18	7	78.91	7	75.91	69.30	0	2,518	0.00%
2023/07/12	2	61.40	0	0.00	61.00	2	2,277	0.09%
2023/07/10	3	57.50	0	0.00	60.50	3	2,020	0.15%
2023/07/06	0	0.00	1	55.60	53.50	-1	1,600	-0.06%
2023/06/20	1	52.30	0	0.00	52.70	1	1,406	0.07%
2023/06/16	0	0.00	2	53.00	53.40	-2	1,391	-0.14%
2023/06/02	2	56.10	0	0.00	53.10	2	1,360	0.15%
2023/05/10	1	47.95	0	0.00	47.85	1	1,153	0.09%
2023/05/04	0	0.00	2	48.98	49.70	-2	1,253	-0.16%
2023/04/28	1	48.05	1	47.85	47.90	0	1,467	0.00%
2023/04/24	1	50.20	0	0.00	50.10	1	1,442	0.07%
2023/04/20	5	52.30	10	52.50	52.10	-5	1,406	-0.36%
2023/04/19	0	0.00	1	53.50	53.90	-1	1,372	-0.07%
2023/04/18	6	56.58	1	55.60	55.60	5	1,313	0.38%
2023/04/17	0	0.00	3	53.00	53.00	-3	1,099	-0.27%
2023/03/08	3	50.80	0	0.00	50.80	3	979	0.31%
2023/02/16	0	0.00	1	47.10	47.35	-1	983	-0.10%
2023/02/02	1	49.50	0	0.00	49.45	1	807	0.12%
2022/11/28	0	0.00	5	41.10	40.95	-5	689	-0.73%
2022/11/25	3	41.12	0	0.00	41.00	3	696	0.43%
2022/11/24	0	0.00	5	42.10	41.65	-5	691	-0.72%
2022/11/21	3	39.63	0	0.00	39.60	3	664	0.45%
2022/11/11	10	39.40	0	0.00	39.20	10	660	1.51%
2022/09/12	5	49.23	0	0.00	49.25	5	982	0.51%
2022/08/23	1	54.30	0	0.00	54.10	1	1,330	0.08%
2022/08/18	0	0.00	1	54.80	55.20	-1	1,372	-0.07%
2022/08/17	1	55.90	0	0.00	55.40	1	1,393	0.07%
2022/07/04	0	0.00	1	51.50	51.50	-1	2,165	-0.05%
2022/07/01	0	0.00	1	54.00	50.90	-1	2,238	-0.04%
2022/06/30	0	0.00	1	54.70	54.70	-1	2,285	-0.04%
2022/06/15	1	67.70	0	0.00	67.10	1	3,042	0.03%
2022/06/08	0	0.00	1	71.10	70.60	-1	2,987	-0.03%
2022/06/01	1	70.80	0	0.00	70.20	1	3,448	0.03%
2022/05/24	0	0.00	1	67.50	65.90	-1	3,530	-0.03%
2022/05/11	1	67.30	0	0.00	66.90	1	3,433	0.03%
2022/05/06	0	0.00	50	66.38	69.60	-50	3,391	-1.47%
2022/05/04	50	69.11	0	0.00	69.00	50	3,363	1.49%
2022/04/29	1	65.30	0	0.00	65.20	1	3,330	0.03%
2022/04/27	0	0.00	4	65.00	65.10	-4	3,327	-0.12%
2022/04/22	1	71.10	0	0.00	70.40	1	3,307	0.03%
2022/04/12	1	74.20	9	75.20	74.10	-8	3,510	-0.23%
2022/04/08	10	80.02	1	80.40	78.30	9	3,506	0.26%
2022/04/01	2	75.95	0	0.00	76.10	2	3,390	0.06%
2022/03/30	1	78.00	1	78.50	77.70	0	3,860	0.00%
2022/03/29	1	79.90	4	79.30	77.80	-3	3,985	-0.08%
2022/03/28	0	0.00	1	79.90	81.50	-1	3,825	-0.03%
2022/03/25	4	78.25	5	80.10	80.00	-1	3,684	-0.03%
2022/03/24	1	72.00	1	73.30	74.50	0	3,404	0.00%
2022/03/16	1	68.80	5	68.06	68.70	-4	3,588	-0.11%
2022/03/15	4	69.40	8	70.03	68.80	-4	3,656	-0.11%
2022/03/14	0	0.00	1	70.90	71.10	-1	3,797	-0.03%
2022/03/11	1	71.50	3	71.83	71.20	-2	4,011	-0.05%
2022/03/10	1	72.90	0	0.00	73.00	1	4,063	0.02%
2022/03/09	0	0.00	2	70.45	71.00	-2	4,067	-0.05%
2022/03/08	5	75.16	1	76.00	69.40	4	4,118	0.10%
2022/03/07	13	77.41	11	77.55	75.20	2	4,075	0.05%
2022/03/01	0	0.00	2	71.70	72.40	-2	3,947	-0.05%
2022/02/25	0	0.00	1	70.50	69.20	-1	4,007	-0.02%
2022/02/23	0	0.00	1	71.60	71.90	-1	4,165	-0.02%
2022/02/16	1	74.40	0	0.00	73.80	1	5,258	0.02%
2022/02/11	1	76.00	0	0.00	75.80	1	5,714	0.02%
2022/02/10	0	0.00	1	76.50	76.10	-1	6,020	-0.02%
2022/02/09	2	76.00	1	76.50	76.80	1	6,187	0.02%
2022/02/08	0	0.00	5	73.30	75.40	-5	6,695	-0.07%
2022/01/21	0	0.00	6	72.57	70.80	-6	8,399	-0.07%
2022/01/14	0	0.00	16	71.70	72.80	-16	9,213	-0.17%
2022/01/12	0	0.00	1	74.20	73.00	-1	9,434	-0.01%
2022/01/07	2	79.40	11	78.29	77.20	-9	9,953	-0.09%
2022/01/06	11	81.97	0	0.00	82.50	11	9,879	0.11%
2022/01/05	1	81.50	23	81.87	81.50	-22	9,927	-0.22%
2022/01/04	2	81.05	3	81.43	81.90	-1	9,942	-0.01%
2021/12/30	7	81.97	0	0.00	81.10	7	10,231	0.07%
2021/12/29	2	80.70	0	0.00	80.00	2	10,204	0.02%
2021/12/28	12	80.10	0	0.00	80.20	12	10,264	0.12%
2021/12/27	3	83.70	0	0.00	81.30	3	10,307	0.03%
2021/12/24	4	87.48	3	87.33	82.20	1	10,280	0.01%
2021/12/22	13	79.88	12	79.30	79.30	1	9,725	0.01%
2021/12/21	1	79.50	0	0.00	79.10	1	9,764	0.01%
2021/12/17	1	80.00	1	78.30	78.30	0	10,018	0.00%
2021/12/15	0	0.00	4	78.00	78.30	-4	10,006	-0.04%
2021/12/14	6	78.03	0	0.00	77.80	6	10,055	0.06%
2021/12/13	13	81.77	16	82.48	82.30	-3	10,053	-0.03%
2021/12/10	3.2	80.59	3	82.00	80.00	0.2	10,001	0.00%
2021/12/09	2	81.50	1	81.10	81.10	1	10,014	0.01%
2021/12/08	2	83.25	1	85.50	82.70	1	9,948	0.01%
2021/12/07	0	0.00	2	83.50	81.80	-2	9,819	-0.02%
2021/12/06	7	77.89	1	76.50	79.40	6	9,634	0.06%
2021/12/03	3	78.27	0	0.00	77.90	3	9,605	0.03%
2021/12/01	2	80.70	0	0.00	80.80	2	9,533	0.02%
2021/11/30	2	83.65	1	84.00	84.40	1	9,400	0.01%
2021/11/25	1	81.30	0	0.00	81.00	1	9,124	0.01%
2021/11/23	6	85.13	0	0.00	83.10	6	8,986	0.07%
2021/11/19	0	0.00	1	85.30	88.40	-1	8,810	-0.01%
2021/11/18	0	0.00	5	84.12	84.30	-5	8,653	-0.06%
2021/11/17	1	85.70	3	86.23	85.50	-2	8,544	-0.02%
2021/11/16	10	90.74	5	90.04	87.10	5	8,390	0.06%
2021/11/15	17	81.71	15	82.55	84.00	2	8,004	0.02%
2021/11/12	1	81.00	1	79.10	77.60	0	7,719	0.00%
2021/11/11	3	79.97	3	80.23	78.80	0	7,578	0.00%
2021/11/10	17	80.06	18	79.41	79.90	-1	7,465	-0.01%
2021/11/09	2	78.75	1	78.80	80.80	1	7,301	0.01%
2021/11/08	19	78.53	13	76.38	76.00	6	6,996	0.09%
2021/11/05	6	77.93	7	78.04	78.00	-1	6,829	-0.01%
2021/11/04	8	77.16	8	77.30	76.60	0	6,330	0.00%
2021/11/03	11	74.72	5	74.10	77.90	6	6,108	0.10%
2021/11/02	6	74.07	14	74.03	76.60	-8	5,716	-0.14%
2021/11/01	16	74.58	13	74.65	75.00	3	5,436	0.06%
2021/10/29	6	67.52	7.2	68.50	70.70	-1.2	4,990	-0.02%
2021/10/28	17	62.30	17	63.78	64.30	0	4,615	0.00%
2021/10/27	8	62.99	6	63.45	62.30	2	4,448	0.04%
2021/10/26	19	61.54	22	61.66	60.50	-3	4,224	-0.07%
2021/10/25	3	60.20	0	0.00	61.70	3	4,120	0.07%
2021/10/22	5	58.00	0	0.00	59.30	5	4,053	0.12%
2021/10/21	0	0.00	2	58.65	57.00	-2	4,107	-0.05%
2021/10/20	8	59.25	0	0.00	59.40	8	4,256	0.19%
2021/10/19	1	58.90	0	0.00	60.00	1	4,281	0.02%
2021/10/15	6	57.70	7	58.39	56.40	-1	4,051	-0.02%
2021/10/12	1	54.60	1	54.90	55.60	0	3,859	0.00%
2021/10/08	2	55.70	1	55.40	55.50	1	3,844	0.03%
2021/10/07	9	55.77	11	56.07	55.50	-2	3,887	-0.05%
2021/10/06	1	53.50	0	0.00	52.90	1	3,820	0.03%
2021/10/05	0	0.00	5	52.06	53.80	-5	4,098	-0.12%
2021/10/04	6	51.55	1	51.20	50.90	5	4,311	0.12%
2021/10/01	0	0.00	1	52.00	50.80	-1	4,405	-0.02%
2021/09/29	1	53.60	0	0.00	53.60	1	4,565	0.02%
2021/09/24	1	55.30	1	55.60	55.50	0	4,459	0.00%
2021/09/16	0	0.00	2	52.30	52.00	-2	4,385	-0.05%
2021/09/15	2	51.10	0	0.00	50.80	2	4,338	0.05%
2021/09/14	0	0.00	1	51.70	50.80	-1	4,331	-0.02%
2021/09/10	0	0.00	1	47.90	49.55	-1	4,359	-0.02%
2021/09/09	0	0.00	5	47.50	48.25	-5	4,392	-0.11%
2021/09/08	3	45.62	0	0.00	45.20	3	4,477	0.07%
2021/09/07	0	0.00	1	48.50	47.85	-1	4,601	-0.02%
2021/09/02	1	48.15	0	0.00	47.35	1	5,116	0.02%
2021/09/01	1	48.20	1	48.85	48.45	0	5,336	0.00%
2021/08/23	1	46.30	0	0.00	46.60	1	5,804	0.02%
2021/08/19	1	45.15	0	0.00	44.50	1	5,806	0.02%
2021/08/11	3	49.97	0	0.00	49.40	3	5,787	0.05%
2021/08/03	1	54.50	0	0.00	54.30	1	5,902	0.02%
2021/07/28	1	53.80	1	54.20	54.50	0	5,960	0.00%
2021/07/27	4	58.00	4	56.70	56.60	0	5,947	0.00%
2021/07/26	11	61.87	13	60.57	59.70	-2	5,847	-0.03%
2021/07/19	3	59.00	0	0.00	58.70	3	5,454	0.06%
2021/07/16	0	0.00	2	57.20	58.30	-2	5,440	-0.04%
2021/07/15	0	0.00	1	55.80	56.40	-1	5,387	-0.02%
2021/07/14	1	55.00	2	56.75	55.20	-1	5,382	-0.02%
2021/07/12	3	62.27	1	60.80	60.90	2	5,165	0.04%
2021/07/09	2	56.30	2	57.75	58.50	0	4,854	0.00%
2021/07/08	2	53.40	2	52.70	55.10	0	4,641	0.00%
2021/07/07	0	0.00	1	53.80	54.70	-1	4,544	-0.02%
2021/06/18	0	0.00	0.1	49.00	49.00	-0.1	5,561	0.00%
2021/06/15	3	53.07	3	53.03	52.30	0	5,307	0.00%
2021/06/11	0	0.00	1	51.40	52.80	-1	5,099	-0.02%
2021/06/09	7	50.38	7	51.01	49.40	0	4,860	0.00%
2021/06/08	2	48.83	1	48.80	48.00	1	4,709	0.02%
2021/06/07	0	0.00	13	48.08	48.40	-13	4,683	-0.28%
2021/06/04	3	47.00	12	47.57	47.55	-9	4,610	-0.20%
2021/06/03	1	46.90	1	47.50	47.70	0	4,588	0.00%
2021/06/02	0	0.00	2	46.78	46.80	-2	4,557	-0.04%
2021/06/01	3	47.05	6	47.15	46.80	-3	4,526	-0.07%
2021/05/31	8	45.23	9	45.64	47.70	-1	4,449	-0.02%
2021/05/28	3	43.62	4	43.88	43.40	-1	4,380	-0.02%
2021/05/27	1	42.65	1	42.55	42.50	0	4,414	0.00%
2021/05/26	3	43.58	3	43.90	43.00	0	4,463	0.00%
2021/05/25	2	41.75	0	0.00	41.55	2	4,480	0.04%
2021/05/24	0	0.00	1	40.00	41.50	-1	4,547	-0.02%
2021/05/21	3	38.77	5	39.41	40.20	-2	4,691	-0.04%
2021/05/20	1	38.50	0	0.00	38.40	1	4,867	0.02%
2021/05/17	2	35.50	2	35.80	36.45	0	5,333	0.00%
2021/05/14	1	38.40	1	38.55	37.60	0	5,316	0.00%
2021/05/12	5	38.88	2	39.45	38.00	3	5,332	0.06%
2021/05/11	4	43.24	2	43.93	42.10	2	5,284	0.04%
2021/05/10	18	47.69	0	0.00	46.75	18	5,200	0.35%
2021/05/07	2	48.58	2	47.95	48.00	0	5,176	0.00%
2021/05/06	0	0.00	5	48.75	47.05	-5	5,141	-0.10%
2021/05/05	10	44.70	4	45.23	45.70	6	5,070	0.12%
2021/05/04	4	43.30	4	43.90	43.40	0	5,031	0.00%
2021/04/29	0	0.00	6	49.99	49.10	-6	4,906	-0.12%
2021/04/28	1	49.40	2	49.75	49.40	-1	4,835	-0.02%
2021/04/22	3	47.10	3	50.23	46.75	0	4,951	0.00%
2021/04/19	2	49.40	6	49.08	49.40	-4	4,888	-0.08%
2021/04/16	1	46.40	2	46.43	46.40	-1	4,795	-0.02%
2021/04/15	8	45.80	0	0.00	46.35	8	4,763	0.17%
2021/04/14	0	0.00	4	44.05	45.50	-4	4,727	-0.08%
2021/04/13	3	46.90	0	0.00	46.00	3	4,655	0.06%
2021/04/12	0	0.00	4	48.50	48.45	-4	4,572	-0.09%
2021/04/09	7	49.76	2	50.00	49.50	5	4,529	0.11%
2021/04/08	1	52.10	3	53.50	51.60	-2	4,464	-0.04%
2021/04/07	3	52.30	0	0.00	52.00	3	4,487	0.07%
2021/04/06	2	52.70	1	50.90	52.90	1	4,435	0.02%
2021/04/01	2	45.98	2	47.90	48.15	0	4,217	0.00%
2021/03/31	1	46.15	6	46.21	44.10	-5	3,994	-0.13%
2021/03/30	7	45.28	2	45.18	45.40	5	3,808	0.13%
2021/03/29	3	44.38	6	43.10	44.65	-3	3,347	-0.09%
2021/03/16	0	0.00	7	39.05	38.55	-7	2,978	-0.24%
2021/03/11	7	37.91	5	39.10	39.80	2	2,978	0.07%
2021/03/03	10	37.80	0	0.00	37.95	10	2,908	0.34%
2021/03/02	5	39.20	0	0.00	38.60	5	2,871	0.17%
2021/02/24	4	40.30	0	0.00	40.00	4	2,704	0.15%
2021/02/22	0	0.00	2	39.10	40.60	-2	2,453	-0.08%
2021/02/19	2	39.15	0	0.00	40.55	2	2,260	0.09%
2021/02/18	2	36.90	0	0.00	36.90	2	2,020	0.10%
2021/01/26	0	0.00	10	29.16	28.95	-10	1,579	-0.63%
2021/01/14	12	29.56	2	29.95	29.40	10	1,221	0.82%
2020/12/29	2	30.45	5	30.96	31.45	-3	889	-0.34%
2020/12/09	3	29.80	0	0.00	29.50	3	544	0.55%
2020/12/03	0	0.00	2	27.90	28.45	-2	460	-0.43%
2020/09/08	0	0.00	25	27.45	27.60	-25	923	-2.71%
2020/09/07	0	0.00	16	28.71	27.20	-16	902	-1.77%
2020/09/04	1	29.20	10	29.10	29.20	-9	765	-1.18%
2020/08/27	10	27.20	0	0.00	26.70	10	630	1.59%
2020/08/20	10	25.50	36	25.53	24.85	-26	480	-5.41%
2020/08/19	15	26.77	1	26.55	26.45	14	444	3.15%
2020/08/18	18	27.44	3	27.20	27.50	15	405	3.70%
2020/08/14	3	24.57	4	24.34	24.55	-1	279	-0.36%
2020/08/13	2	25.05	0	0.00	25.00	2	253	0.79%
2020/08/05	1	20.60	0	0.00	20.70	1	134	0.74%
2020/08/03	1	20.60	0	0.00	20.50	1	134	0.74%
2020/07/30	2	20.30	0	0.00	20.30	2	138	1.45%
2020/07/22	10	20.68	0	0.00	20.75	10	142	7.04%
2020/03/31	0	18.05	0	0.00	17.90	0	181	0.00%
2020/03/12	0	0.00	1	20.50	20.55	-1	175	-0.57%
2020/03/09	1	22.35	0	0.00	22.10	1	165	0.60%
2020/01/30	0	0.00	1	22.75	22.75	-1	207	-0.48%
2020/01/07	0	0.00	1	24.50	24.30	-1	185	-0.54%
2019/12/26	0	0.00	1	25.20	25.30	-1	180	-0.56%
2019/12/13	0	0.00	1	24.50	24.60	-1	168	-0.59%
2019/12/04	0	0.00	1	24.35	24.35	-1	202	-0.49%
2019/11/26	0	0.00	1	25.35	25.15	-1	259	-0.39%
2019/11/18	0	0.00	1	24.55	24.30	-1	256	-0.39%
2019/11/15	5	24.20	0	0.00	24.40	5	254	1.96%
2019/11/14	2	24.35	0	0.00	24.10	2	248	0.81%
2019/10/23	1	22.80	0	0.00	22.65	1	268	0.37%
2019/09/10	0	0.00	2	23.73	23.90	-2	236	-0.85%
2019/09/05	0	0.00	1	24.25	24.40	-1	230	-0.43%
2019/09/03	1	22.30	0	0.00	22.45	1	164	0.61%
2019/08/21	1	22.50	0	0.00	22.60	1	143	0.70%
2019/08/19	1	22.15	0	0.00	21.95	1	134	0.74%
2019/07/25	0	0.00	1	21.00	21.00	-1	139	-0.71%
2019/06/03	1	20.20	1	20.15	20.30	0	123	0.00%
2019/05/10	1	21.75	0	0.00	21.20	1	113	0.88%
2019/05/09	1	21.20	1	21.55	21.20	0	97	0.00%
2019/02/13	1	19.65	0	0.00	19.70	1	39	2.50%
2018/05/30	1	22.90	0	0.00	23.10	1	50	1.97%
2018/05/11	0	0.00	0	25.00	24.80	0	48	0.00%
2018/05/10	1	24.75	0	0.00	24.85	1	49	2.04%
2018/01/16	0	0.00	2	27.20	27.20	-2	103	-1.93%
2018/01/15	2	26.70	0	0.00	26.85	2	100	1.99%
2018/01/05	1	26.20	0	0.00	26.20	1	98	1.01%