昇貿 (3305)-臺銀-高雄券商分點個股進出

台股 » 個股 » 昇貿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇貿

(3305)

可現股當沖

股價
66.0
漲跌
▲1.0
漲幅
+1.54%
成交量
1,815張
產業
上市其他電子類股
294人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇貿 (3305)籌碼相關－臺銀-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-高雄券商分點個股進出
臺銀-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	1	66.50	66.40	-1	1,782	-0.06%
2024/05/07	4	66.08	3	65.90	66.00	1	1,769	0.06%
2024/05/06	0	0.00	0.1	65.40	65.30	-0.1	1,741	0.00%
2024/05/03	0	64.60	0	0.00	64.60	0	1,723	0.00%
2024/05/02	0	64.20	0	0.00	64.80	0	1,723	0.00%
2024/04/26	1	61.30	1	61.50	61.50	0	1,720	0.00%
2024/04/25	1	61.20	1	61.40	61.40	0	1,809	0.00%
2024/04/24	0	0.00	1	62.80	62.50	-1	1,810	-0.06%
2024/04/22	1	62.00	0	0.00	61.50	1	1,814	0.06%
2024/04/16	2	63.00	0	0.00	62.30	2	1,772	0.11%
2024/04/15	3	66.63	1	66.60	66.40	2	1,730	0.12%
2024/04/12	0	0.00	1	68.20	65.50	-1	1,669	-0.06%
2024/04/11	1	67.10	2	69.10	67.00	-1	1,651	-0.06%
2024/04/10	2	67.00	1	69.50	66.90	1	1,603	0.06%
2024/04/09	2	65.80	0.1	65.00	65.60	2	1,559	0.13%
2024/04/08	0	0.00	1.1	63.31	63.50	-1.1	1,514	-0.07%
2024/04/03	2	62.50	4	62.68	62.60	-2	1,532	-0.13%
2024/04/02	0	0.00	1	64.60	63.70	-1	1,609	-0.06%
2024/04/01	0	0.00	1	63.80	63.90	-1	1,686	-0.06%
2024/03/29	6	63.48	1	63.00	63.20	5	1,710	0.29%
2024/03/28	1	63.10	1	63.40	63.70	0	1,763	0.00%
2024/03/27	2	64.30	1	64.70	64.10	1	1,894	0.05%
2024/03/22	1	66.50	0	0.00	65.90	1	1,923	0.05%
2024/03/20	1	65.00	0	0.00	64.70	1	1,981	0.05%
2024/03/19	0	65.00	0	0.00	64.50	0	1,989	0.00%
2024/03/08	1.1	67.74	0	0.00	66.20	1.1	2,017	0.05%
2024/03/06	0	70.50	0	0.00	69.90	0	2,020	0.00%
2024/03/04	0	0.00	2	70.70	70.70	-2	2,059	-0.10%
2024/03/01	1	72.80	0	0.00	72.10	1	2,061	0.05%
2024/02/27	1	70.60	1	71.90	72.90	0	2,046	0.00%
2024/02/26	3	73.53	2	73.75	73.40	1	2,034	0.05%
2024/02/23	7	72.27	3	72.60	71.70	4	1,992	0.20%
2024/02/22	22	72.69	1	72.40	72.80	21	2,011	1.04%
2024/02/21	0	76.30	3	77.40	75.30	-3	2,014	-0.15%
2024/02/20	2	77.30	0	0.00	78.00	2	1,952	0.10%
2024/02/19	0	75.20	28	73.00	76.00	-28	1,889	-1.48%
2024/02/16	0	0.00	1	72.00	72.30	-1	1,877	-0.05%
2024/02/01	0	0.00	0.1	68.10	67.10	-0.1	1,831	0.00%
2024/01/31	0	0.00	0.5	67.00	67.00	-0.5	1,833	-0.02%
2024/01/29	0	0.00	1	66.80	67.30	-1	1,841	-0.05%
2024/01/26	0	0.00	0	66.30	66.30	0	1,854	0.00%
2024/01/23	1	68.60	4	68.40	68.50	-3	1,915	-0.16%
2024/01/19	4	64.10	0	0.00	64.30	4	1,883	0.21%
2024/01/17	16	69.80	10	69.60	70.00	6	1,803	0.33%
2024/01/16	1	70.50	1	70.80	70.50	0	1,826	0.00%
2024/01/15	2	69.10	2	70.00	71.50	0	1,887	0.00%
2024/01/04	8	69.30	4	69.50	68.60	4	2,094	0.19%
2024/01/03	8	70.00	0	0.00	70.20	8	2,087	0.38%
2023/12/28	0.1	72.80	0	0.00	72.30	0.1	2,057	0.00%
2023/12/27	0.4	75.95	0	76.00	76.30	0.3	1,985	0.02%
2023/12/22	0	0.00	2	75.65	75.50	-2	1,838	-0.11%
2023/12/21	0	0.00	1	70.50	71.30	-1	1,677	-0.06%
2023/12/20	0	0.00	1	69.00	68.60	-1	1,652	-0.06%
2023/12/18	1	73.00	2	71.35	69.20	-1	1,632	-0.06%
2023/12/15	2	70.45	1	69.60	69.80	1	1,572	0.06%
2023/12/13	0	0.00	1	70.60	70.40	-1	1,543	-0.06%
2023/12/12	0	0.00	2	71.45	70.70	-2	1,545	-0.13%
2023/12/11	0	0.00	1	70.50	71.60	-1	1,530	-0.07%
2023/12/06	1	69.10	0	0.00	68.00	1	1,472	0.07%
2023/12/04	0	0.00	1	69.50	69.30	-1	1,494	-0.07%
2023/11/29	4	71.05	3	71.20	71.10	1	1,478	0.07%
2023/11/28	0	0.00	5	69.50	69.70	-5	1,435	-0.35%
2023/11/22	0	0.00	5	69.10	68.80	-5	1,498	-0.33%
2023/11/21	13.3	68.42	18	69.00	68.20	-4.7	1,546	-0.31%
2023/11/20	1	68.40	8	66.00	67.60	-7	1,653	-0.42%
2023/11/17	3	65.10	0	0.00	65.10	3	1,623	0.18%
2023/11/16	0	0.00	5	65.30	65.00	-5	1,658	-0.30%
2023/11/15	2	65.35	1	62.90	64.30	1	1,630	0.06%
2023/11/08	0	0.00	12	61.90	61.80	-12	1,603	-0.75%
2023/11/03	1	59.90	0	0.00	60.50	1	1,643	0.06%
2023/11/02	0	0.00	0	59.00	59.70	0	1,668	0.00%
2023/10/31	10	59.98	0	0.00	58.50	10	1,721	0.58%
2023/10/25	1	62.50	0	0.00	62.10	1	1,878	0.05%
2023/10/24	2	62.70	1	64.30	62.50	1	1,953	0.05%
2023/10/23	1	64.20	20	64.23	62.80	-19	1,986	-0.96%
2023/10/20	3	60.00	0	0.00	60.00	3	2,041	0.15%
2023/10/19	7	61.89	2	61.00	60.90	5	2,272	0.22%
2023/10/18	1.2	62.92	1	62.00	63.00	0.2	2,427	0.01%
2023/10/17	0	0.00	0.1	66.40	66.40	-0.1	2,381	0.00%
2023/10/06	12	62.07	0	0.00	62.00	12	3,173	0.38%
2023/10/05	2	62.70	0	0.00	62.40	2	3,266	0.06%
2023/10/03	2	63.20	0	0.00	62.60	2	3,636	0.06%
2023/10/02	0	0.00	1	63.20	63.10	-1	3,833	-0.03%
2023/09/15	0	0.00	10	62.95	63.00	-10	3,980	-0.25%
2023/09/14	0.1	61.70	5	61.80	62.00	-4.9	3,976	-0.12%
2023/09/13	0.1	61.30	0	0.00	60.50	0.1	3,975	0.00%
2023/09/12	5	62.08	0	0.00	61.00	5	3,972	0.13%
2023/09/11	16.2	62.49	0	0.00	62.10	16.2	3,977	0.41%
2023/09/08	1	63.60	0	0.00	63.60	1	3,968	0.03%
2023/09/04	0	66.50	0	0.00	66.10	0	3,938	0.00%
2023/09/01	0	0.00	5	67.54	67.00	-5	3,945	-0.13%
2023/08/31	0	68.10	0	0.00	68.00	0	3,943	0.00%
2023/08/30	0	67.40	31	67.64	67.60	-31	3,948	-0.78%
2023/08/29	0	0.00	2	66.60	66.60	-2	4,127	-0.05%
2023/08/28	0	67.60	0.1	68.10	67.00	0	4,187	0.00%
2023/08/25	7	68.60	3	67.87	66.90	4	4,139	0.10%
2023/08/24	42.5	69.85	12	67.93	66.70	30.5	4,095	0.74%
2023/08/23	10.1	65.05	0	0.00	66.20	10.1	3,939	0.26%
2023/08/22	11	65.04	15	64.35	65.60	-4	3,917	-0.10%
2023/08/21	2	63.00	2	64.30	63.80	0	3,867	0.00%
2023/08/18	2	63.90	0	0.00	62.70	2	3,851	0.05%
2023/08/17	0	0.00	2	64.30	64.40	-2	3,827	-0.05%
2023/08/15	4.1	63.15	0	0.00	62.50	4.1	3,808	0.11%
2023/08/14	0	0.00	1	61.20	61.70	-1	3,798	-0.03%
2023/08/11	0.1	63.10	0	0.00	62.90	0.1	3,788	0.00%
2023/08/10	0.1	63.70	1	63.30	63.30	-1	3,774	-0.03%
2023/08/09	0.1	67.60	4	65.00	65.20	-4	3,744	-0.11%
2023/08/08	0.1	67.30	0	0.00	66.80	0.1	3,723	0.00%
2023/08/07	2.1	68.45	33	68.38	69.20	-30.9	3,690	-0.84%
2023/08/04	0	64.60	0	0.00	64.60	0	3,624	0.00%
2023/08/02	1	63.80	0	0.00	64.70	1	3,608	0.03%
2023/08/01	2.1	68.65	2	67.50	67.70	0.1	3,564	0.00%
2023/07/31	1.1	72.49	1	71.00	68.10	0.1	3,593	0.00%
2023/07/28	0	70.10	0	0.00	70.20	0	3,509	0.00%
2023/07/26	0	0.00	1	70.10	70.20	-1	3,383	-0.03%
2023/07/25	5	73.66	2	73.65	72.70	3	3,322	0.09%
2023/07/24	23	75.91	17.1	75.77	74.70	6	3,201	0.19%
2023/07/21	17	68.86	22	68.42	73.40	-5	2,967	-0.17%
2023/07/20	30	66.76	5	67.60	66.80	25	2,781	0.90%
2023/07/19	9.1	69.26	9	68.96	68.10	0.1	2,697	0.00%
2023/07/18	17.2	75.30	35	78.30	69.30	-17.8	2,518	-0.71%
2023/07/17	5	73.30	1	73.30	73.30	4	2,139	0.19%
2023/07/14	2	66.40	0	0.00	66.70	2	2,149	0.09%
2023/07/13	2	62.80	64.4	61.15	60.70	-62.4	2,281	-2.74%
2023/07/12	2	62.20	2	61.50	61.00	0	2,277	0.00%
2023/07/11	5	60.56	2	60.45	60.50	3	2,185	0.14%
2023/07/10	2	58.45	1.1	58.86	60.50	0.9	2,020	0.04%
2023/07/07	16	57.34	4	55.73	57.20	12	1,809	0.66%
2023/07/06	3	54.07	3	55.50	53.50	0	1,600	0.00%
2023/07/05	0	0.00	1	54.70	54.40	-1	1,511	-0.07%
2023/06/27	1	50.60	0	0.00	50.40	1	1,413	0.07%
2023/06/19	1	52.50	0	0.00	52.70	1	1,398	0.07%
2023/06/16	0	0.00	3	53.10	53.40	-3	1,391	-0.22%
2023/06/15	1	52.50	0	0.00	52.70	1	1,378	0.07%
2023/06/14	1.3	51.49	20	51.32	51.20	-18.7	1,362	-1.37%
2023/06/07	1	53.70	0	0.00	53.00	1	1,352	0.07%
2023/06/02	55	56.46	36	55.26	53.10	19	1,360	1.40%
2023/06/01	1	52.60	12	53.24	55.00	-11	1,146	-0.96%
2023/05/31	1	49.90	0	0.00	50.00	1	1,073	0.09%
2023/05/25	0	0.00	1	49.00	49.00	-1	1,055	-0.09%
2023/05/24	0	0.00	5	48.75	49.30	-5	1,059	-0.47%
2023/05/22	1	49.00	0	0.00	49.25	1	1,072	0.09%
2023/05/19	1	49.00	0	0.00	48.55	1	1,079	0.09%
2023/05/11	2	47.50	0	0.00	46.70	2	1,149	0.17%
2023/05/10	0	0.00	2	48.00	47.85	-2	1,153	-0.17%
2023/05/09	9	48.60	0	0.00	48.20	9	1,178	0.76%
2023/05/05	21	50.01	3	51.20	50.50	18	1,262	1.43%
2023/05/04	38	49.63	0	0.00	49.70	38	1,253	3.03%
2023/04/28	1	48.15	1	47.90	47.90	0	1,467	0.00%
2023/04/27	1	47.10	0	0.00	47.10	1	1,462	0.07%
2023/04/25	2	50.00	3	48.67	47.95	-1	1,443	-0.07%
2023/04/21	4	50.25	6	50.57	49.70	-2	1,435	-0.14%
2023/04/20	1	52.60	1	53.00	52.10	0	1,406	0.00%
2023/04/19	2	53.95	2	54.20	53.90	0	1,372	0.00%
2023/04/18	7.1	56.15	3.2	56.50	55.60	3.9	1,313	0.30%
2023/04/17	0	0.00	4	51.95	53.00	-4	1,099	-0.36%
2023/03/24	1	47.40	4	47.20	47.60	-3	958	-0.31%
2023/03/22	0	0.00	3	46.65	46.90	-3	953	-0.31%
2023/03/21	0	0.00	1	46.20	46.30	-1	961	-0.10%
2023/03/17	1	45.75	0	0.00	45.80	1	982	0.10%
2023/03/16	2	45.75	0	0.00	44.75	2	980	0.20%
2023/03/15	3	46.50	0	0.00	46.35	3	972	0.31%
2023/03/09	3	50.20	1	50.20	49.95	2	981	0.20%
2023/03/08	0	0.00	9	49.57	50.80	-9	979	-0.92%
2023/03/06	0	0.00	0	49.00	49.05	0	941	0.00%
2023/03/03	0	0.00	2	48.20	48.60	-2	946	-0.21%
2023/03/02	2	48.20	0	0.00	47.60	2	977	0.20%
2023/02/24	0	48.90	0	0.00	48.65	0	983	0.00%
2023/02/23	2	48.90	0	0.00	48.85	2	980	0.20%
2023/02/21	1	48.70	0	0.00	48.60	1	979	0.10%
2023/02/20	2	48.30	0	0.00	48.10	2	984	0.20%
2023/02/14	0	0.00	1	46.90	47.90	-1	984	-0.10%
2023/02/13	2	46.40	5	46.20	45.90	-3	968	-0.31%
2023/02/10	1	47.45	1	47.60	47.35	0	961	0.00%
2023/02/08	1.1	48.82	0	0.00	48.85	1.1	938	0.12%
2023/02/07	3	48.82	42	48.65	49.00	-39	927	-4.20%
2023/02/06	3	49.63	0	0.00	49.70	3	904	0.33%
2023/02/03	6.2	50.71	6	50.10	50.00	0.2	881	0.02%
2023/02/02	2	49.15	1	49.45	49.45	1	807	0.12%
2023/02/01	12	48.93	11	49.17	49.45	1	757	0.13%
2023/01/31	42	46.24	1	46.00	46.40	41	597	6.86%
2023/01/30	2	42.03	1	42.25	42.20	1	535	0.19%
2023/01/13	0	0.00	1	40.85	40.50	-1	538	-0.19%
2023/01/04	0	40.40	0	0.00	40.50	0	579	0.00%
2022/12/23	0	0.00	1	40.25	40.05	-1	628	-0.16%
2022/12/15	1	41.20	0	0.00	41.25	1	713	0.14%
2022/12/02	0	43.50	0	0.00	43.30	0	689	0.00%
2022/11/30	3	42.60	0	0.00	42.60	3	695	0.43%
2022/11/24	2	41.90	2	41.95	41.65	0	691	0.00%
2022/11/21	0	39.80	0	0.00	39.60	0	664	0.00%
2022/11/11	1	39.30	0	0.00	39.20	1	660	0.15%
2022/11/07	0	0.00	1	40.00	39.80	-1	677	-0.15%
2022/10/27	0	0.00	21	37.50	37.55	-21	743	-2.82%
2022/10/26	7	36.76	5	37.04	36.65	2	748	0.27%
2022/10/24	4	37.95	4	38.33	37.60	0	759	0.00%
2022/10/21	0	0.00	16	36.90	36.40	-16	759	-2.11%
2022/10/19	0	0.00	1	38.30	37.95	-1	779	-0.13%
2022/10/17	1	37.45	0	0.00	38.10	1	793	0.13%
2022/10/07	30	41.91	11	42.17	41.65	19	789	2.41%
2022/10/06	8	42.23	23	42.46	42.45	-15	801	-1.87%
2022/10/05	8	42.55	8	42.75	41.80	0	811	0.00%
2022/09/30	0	39.50	0	0.00	40.95	0	831	0.00%
2022/09/29	6	41.00	6	41.40	40.90	0	845	0.00%
2022/09/27	1	41.50	0	0.00	42.20	1	855	0.12%
2022/09/23	8	44.98	3	44.70	44.15	5	844	0.59%
2022/09/16	2	47.55	1	47.75	47.40	1	895	0.11%
2022/09/15	7	48.98	0	0.00	48.50	7	911	0.77%
2022/09/14	2	48.30	2	48.70	49.35	0	940	0.00%
2022/09/08	0	0.00	2	48.53	48.90	-2	1,013	-0.20%
2022/09/07	1	47.60	0	0.00	47.35	1	1,041	0.10%
2022/09/06	9	49.88	0	0.00	48.65	9	1,051	0.86%
2022/09/05	7	50.74	7	51.21	50.70	0	1,067	0.00%
2022/09/02	4	50.25	3	50.47	50.10	1	1,117	0.09%
2022/09/01	10	51.05	4	51.40	50.90	6	1,130	0.53%
2022/08/31	6	51.48	6	51.80	51.90	0	1,151	0.00%
2022/08/30	0	0.00	7	52.26	52.00	-7	1,184	-0.59%
2022/08/29	7	51.97	16	52.44	51.70	-9	1,199	-0.75%
2022/08/26	2	55.00	0	0.00	54.80	2	1,196	0.17%
2022/08/17	1	55.50	0	0.00	55.40	1	1,393	0.07%
2022/08/16	0	0.00	1	55.30	55.20	-1	1,426	-0.07%
2022/08/11	1	54.50	1	54.20	54.40	0	1,452	0.00%
2022/08/08	1	52.50	0	0.00	52.90	1	1,472	0.07%
2022/07/29	1	54.10	0	0.00	54.10	1	1,687	0.06%
2022/07/25	1	53.60	0	0.00	53.20	1	1,795	0.06%
2022/07/22	1	54.00	1	54.20	53.80	0	1,805	0.00%
2022/07/21	0	0.00	0.6	53.20	53.50	-0.6	1,825	-0.03%
2022/07/20	1	52.50	0	0.00	52.10	1	1,829	0.05%
2022/07/13	0	0.00	0.1	48.75	48.70	-0.1	1,895	0.00%
2022/07/12	0.3	47.62	0	0.00	46.70	0.3	1,934	0.01%
2022/07/06	0.1	51.50	1	50.10	50.10	-0.9	2,015	-0.04%
2022/07/05	1	52.70	1	52.90	52.90	0	2,044	0.00%
2022/07/04	0	0.00	6	51.77	51.50	-6	2,165	-0.28%
2022/07/01	1.1	53.45	3	52.60	50.90	-1.9	2,238	-0.08%
2022/06/30	0.2	55.50	0.2	57.50	54.70	0	2,285	0.00%
2022/06/22	0.2	58.00	5	55.80	55.50	-4.8	2,998	-0.16%
2022/06/21	1	59.90	4	59.80	59.80	-3	3,046	-0.10%
2022/06/20	1	59.70	0	0.00	58.00	1	3,065	0.03%
2022/06/17	1	62.30	0	0.00	62.60	1	3,041	0.03%
2022/06/16	4	66.15	1	66.80	64.20	3	3,061	0.10%
2022/06/15	0	0.00	2	69.40	67.10	-2	3,042	-0.07%
2022/06/13	3	68.20	0	0.00	67.90	3	3,035	0.10%
2022/06/10	0	0.00	2	71.50	72.20	-2	3,006	-0.07%
2022/06/09	1	71.60	0	0.00	71.40	1	2,999	0.03%
2022/06/08	11	72.15	11	71.23	70.60	0	2,987	0.00%
2022/06/06	0	0.00	10	68.60	68.60	-10	3,017	-0.33%
2022/06/01	4	71.08	4.8	71.63	70.20	-0.8	3,448	-0.02%
2022/05/31	1	68.40	1	68.00	68.20	0	3,519	0.00%
2022/05/30	1	68.20	0	0.00	68.30	1	3,520	0.03%
2022/05/27	1	67.80	0	0.00	67.50	1	3,541	0.03%
2022/05/26	10	68.10	2	68.00	66.40	8	3,537	0.23%
2022/05/25	1	67.30	0	0.00	67.30	1	3,528	0.03%
2022/05/24	0	0.00	1	66.10	65.90	-1	3,530	-0.03%
2022/05/20	0	0.00	16	66.29	65.60	-16	3,519	-0.45%
2022/05/19	0	0.00	1	64.70	65.60	-1	3,508	-0.03%
2022/05/18	15	65.00	4.1	64.78	65.20	11	3,492	0.31%
2022/05/17	3	63.60	0	0.00	64.20	3	3,499	0.09%
2022/05/16	0	0.00	7	63.10	63.10	-7	3,500	-0.20%
2022/05/13	1.1	63.31	4	63.40	63.10	-3	3,486	-0.08%
2022/05/12	4.4	62.92	0	0.00	62.00	4.4	3,478	0.13%
2022/05/11	7	68.79	4	66.90	66.90	3	3,433	0.09%
2022/05/10	2	69.20	2	69.50	69.80	0	3,394	0.00%
2022/05/09	3	67.67	0	0.00	67.20	3	3,380	0.09%
2022/05/06	1	69.40	0	0.00	69.60	1	3,391	0.03%
2022/05/05	15	70.40	18	69.03	69.80	-3	3,383	-0.09%
2022/05/04	1	67.60	1	68.20	69.00	0	3,363	0.00%
2022/04/28	1	65.00	0	0.00	65.00	1	3,333	0.03%
2022/04/27	10.2	63.99	7	63.90	65.10	3.2	3,327	0.10%
2022/04/26	1	67.20	1	68.10	67.60	0	3,307	0.00%
2022/04/25	5.2	67.50	5	67.86	67.70	0.2	3,321	0.01%
2022/04/22	1	70.70	1	70.40	70.40	0	3,307	0.00%
2022/04/20	3	69.50	2	69.55	69.80	1	3,329	0.03%
2022/04/19	9	70.54	0	0.00	70.10	9	3,329	0.27%
2022/04/18	1	70.70	10	72.75	70.10	-9	3,375	-0.27%
2022/04/15	13	74.82	8	74.01	73.10	5	3,371	0.15%
2022/04/14	2	76.90	2	76.40	76.30	0	3,472	0.00%
2022/04/13	2	75.80	10	76.70	76.90	-8	3,484	-0.23%
2022/04/12	24	74.80	3	76.30	74.10	21	3,510	0.60%
2022/04/11	5	76.66	1	76.80	75.30	4	3,526	0.11%
2022/04/08	21	78.77	12	79.19	78.30	9	3,506	0.26%
2022/04/07	9	77.63	8	78.49	76.60	1	3,468	0.03%
2022/04/06	0	0.00	4	77.70	79.30	-4	3,407	-0.12%
2022/04/01	9	75.66	0	0.00	76.10	9	3,390	0.27%
2022/03/31	2	75.70	4	76.20	75.90	-2	3,454	-0.06%
2022/03/30	2	78.50	1	78.60	77.70	1	3,860	0.03%
2022/03/29	8	78.66	2	79.16	77.80	6	3,985	0.15%
2022/03/28	2	78.15	35.7	80.15	81.50	-33.7	3,825	-0.88%
2022/03/25	30	77.31	48.5	79.27	80.00	-18.5	3,684	-0.50%
2022/03/24	0	0.00	1	73.00	74.50	-1	3,404	-0.03%
2022/03/23	1	71.60	2	70.80	71.00	-1	3,379	-0.03%
2022/03/21	4	68.88	7	69.36	69.50	-3	3,457	-0.09%
2022/03/18	0	0.00	0.5	71.24	71.30	-0.5	3,486	-0.01%
2022/03/16	1	69.00	1	69.30	68.70	0	3,588	0.00%
2022/03/15	1	70.10	0	0.00	68.80	1	3,656	0.03%
2022/03/11	3	71.17	0	0.00	71.20	3	4,011	0.07%
2022/03/10	8	72.86	0	0.00	73.00	8	4,063	0.20%
2022/03/09	3	70.50	0	0.00	71.00	3	4,067	0.07%
2022/03/08	8.5	75.60	5	72.00	69.40	3.5	4,118	0.08%
2022/03/07	16	76.76	5	77.20	75.20	11	4,075	0.27%
2022/03/04	2.8	76.11	11	77.20	76.80	-8.2	3,894	-0.21%
2022/03/03	2	72.50	1	73.50	72.30	1	3,840	0.03%
2022/03/02	4	72.38	0	0.00	71.90	4	3,913	0.10%
2022/02/25	3	69.60	12	70.03	69.20	-9	4,007	-0.22%
2022/02/23	0	0.00	1	72.00	71.90	-1	4,165	-0.02%
2022/02/22	5.1	73.05	0	0.00	71.10	5.1	4,324	0.12%
2022/02/18	4	74.60	2	74.70	74.70	2	4,577	0.04%
2022/02/17	2	75.00	0	0.00	74.80	2	4,971	0.04%
2022/02/16	0.1	74.00	0	0.00	73.80	0.1	5,258	0.00%
2022/02/15	0.1	74.50	0	0.00	73.70	0.1	5,407	0.00%
2022/02/14	5	74.52	0	0.00	74.20	5	5,534	0.09%
2022/02/11	0	0.00	1	76.30	75.80	-1	5,714	-0.02%
2022/02/10	22	76.92	10	76.30	76.10	12	6,020	0.20%
2022/02/09	5	76.68	1	75.80	76.80	4	6,187	0.06%
2022/02/08	1	74.30	11	74.46	75.40	-10	6,695	-0.15%
2022/01/26	0	0.00	8	69.50	69.40	-8	7,302	-0.11%
2022/01/25	4	71.28	1	71.40	69.90	3	7,584	0.04%
2022/01/24	1	68.60	11	69.99	71.60	-10	8,034	-0.12%
2022/01/21	5	72.70	7	71.06	70.80	-2	8,399	-0.02%
2022/01/20	3	73.43	0	0.00	73.80	3	8,589	0.03%
2022/01/19	2	73.60	0	0.00	73.70	2	8,849	0.02%
2022/01/18	3	75.63	0	0.00	74.70	3	8,983	0.03%
2022/01/17	1	74.10	0	0.00	74.80	1	9,120	0.01%
2022/01/13	1	73.30	0	0.00	73.80	1	9,357	0.01%
2022/01/12	0	0.00	1	74.00	73.00	-1	9,434	-0.01%
2022/01/11	3	75.57	4	75.53	73.10	-1	9,535	-0.01%
2022/01/10	0	0.00	1	76.10	76.70	-1	9,702	-0.01%
2022/01/07	3	80.57	0	0.00	77.20	3	9,953	0.03%
2022/01/06	1	81.70	0	0.00	82.50	1	9,879	0.01%
2022/01/05	7	81.64	1.4	81.49	81.50	5.6	9,927	0.06%
2022/01/04	2	82.35	0	0.00	81.90	2	9,942	0.02%
2022/01/03	4	80.05	5	80.40	80.20	-1	10,002	-0.01%
2021/12/30	4	81.78	8	82.26	81.10	-4	10,231	-0.04%
2021/12/29	1	80.00	0	0.00	80.00	1	10,204	0.01%
2021/12/28	2	80.30	0	0.00	80.20	2	10,264	0.02%
2021/12/27	3	82.03	0	0.00	81.30	3	10,307	0.03%
2021/12/24	9	86.14	8	86.61	82.20	1	10,280	0.01%
2021/12/23	7	80.83	46	81.15	85.00	-39	9,864	-0.40%
2021/12/22	32	79.60	33	80.57	79.30	-1	9,725	-0.01%
2021/12/21	3	78.63	4	79.35	79.10	-1	9,764	-0.01%
2021/12/20	22	79.17	12	80.33	78.60	10	9,902	0.10%
2021/12/17	47	79.80	22	80.33	78.30	25	10,018	0.25%
2021/12/16	3	81.13	2	81.85	81.00	1	10,033	0.01%
2021/12/15	0	0.00	3	78.27	78.30	-3	10,006	-0.03%
2021/12/14	12	78.58	10	78.90	77.80	2	10,055	0.02%
2021/12/13	2	83.40	42	82.14	82.30	-40	10,053	-0.40%
2021/12/10	64	80.15	72	81.46	80.00	-8	10,001	-0.08%
2021/12/09	51	81.16	0	0.00	81.10	51	10,014	0.51%
2021/12/08	4	83.75	1	84.20	82.70	3	9,948	0.03%
2021/12/07	8	82.43	66	81.87	81.80	-58	9,819	-0.59%
2021/12/06	11	77.27	10	77.80	79.40	1	9,634	0.01%
2021/12/03	0	0.00	2	78.15	77.90	-2	9,605	-0.02%
2021/12/02	63	79.27	1	77.80	77.80	62	9,619	0.64%
2021/12/01	71	80.71	64	81.01	80.80	7	9,533	0.07%
2021/11/30	2	84.35	0	0.00	84.40	2	9,400	0.02%
2021/11/29	2	79.65	0	0.00	80.60	2	9,297	0.02%
2021/11/26	0	0.00	4	81.20	81.00	-4	9,202	-0.04%
2021/11/25	2	84.15	3	83.10	81.00	-1	9,124	-0.01%
2021/11/24	4	85.10	0	0.00	84.80	4	9,060	0.04%
2021/11/23	7	85.93	1.2	84.52	83.10	5.8	8,986	0.06%
2021/11/22	3	87.63	0	0.00	86.70	3	8,898	0.03%
2021/11/19	7.4	87.11	10.2	87.43	88.40	-2.8	8,810	-0.03%
2021/11/18	5.2	86.04	4	85.98	84.30	1.2	8,653	0.01%
2021/11/17	5	85.08	3	84.43	85.50	2	8,544	0.02%
2021/11/16	29	89.53	15	88.65	87.10	14	8,390	0.17%
2021/11/15	4	82.10	2	83.45	84.00	2	8,004	0.02%
2021/11/12	2	80.60	7	80.70	77.60	-5	7,719	-0.06%
2021/11/11	4	79.80	3	80.30	78.80	1	7,578	0.01%
2021/11/10	14	79.42	11	79.60	79.90	3	7,465	0.04%
2021/11/09	9	78.96	12.3	79.60	80.80	-3.3	7,301	-0.05%
2021/11/08	2	78.10	4	79.38	76.00	-2	6,996	-0.03%
2021/11/05	17	79.87	17	79.16	78.00	0	6,829	0.00%
2021/11/04	6	77.53	11	77.25	76.60	-5	6,330	-0.08%
2021/11/03	18	75.93	17	75.87	77.90	1	6,108	0.02%
2021/11/02	2.3	73.24	42	73.20	76.60	-39.7	5,716	-0.69%
2021/11/01	30.2	74.19	5	74.98	75.00	25.2	5,436	0.46%
2021/10/29	14	67.51	10	69.62	70.70	4	4,990	0.08%
2021/10/28	1	63.60	11	64.50	64.30	-10	4,615	-0.22%
2021/10/27	15	62.62	13	61.98	62.30	2	4,448	0.04%
2021/10/26	20	60.93	22	61.26	60.50	-2	4,224	-0.05%
2021/10/25	2	58.50	5	60.04	61.70	-3	4,120	-0.07%
2021/10/22	2	58.20	2	59.00	59.30	0	4,053	0.00%
2021/10/21	8	58.69	6	60.93	57.00	2	4,107	0.05%
2021/10/20	9	59.62	2	60.70	59.40	7	4,256	0.16%
2021/10/19	8	58.63	8	59.25	60.00	0	4,281	0.00%
2021/10/18	5	58.30	10	59.00	59.10	-5	4,211	-0.12%
2021/10/15	7	56.96	2	59.20	56.40	5	4,051	0.12%
2021/10/14	0	0.00	6	55.52	55.90	-6	3,828	-0.16%
2021/10/12	6	55.22	5	56.20	55.60	1	3,859	0.03%
2021/10/08	2	54.65	1	54.60	55.50	1	3,844	0.03%
2021/10/07	15	55.72	13	56.06	55.50	2	3,887	0.05%
2021/10/06	2	53.70	2	52.50	52.90	0	3,820	0.00%
2021/10/04	3	51.10	3	51.30	50.90	0	4,311	0.00%
2021/10/01	0	0.00	1	51.00	50.80	-1	4,405	-0.02%
2021/09/30	1	53.90	3	53.87	53.20	-2	4,573	-0.04%
2021/09/29	6	53.30	2	53.65	53.60	4	4,565	0.09%
2021/09/28	3	54.03	2	53.50	54.40	1	4,590	0.02%
2021/09/27	10	55.40	1	54.50	54.10	9	4,552	0.20%
2021/09/24	0	0.00	1	56.00	55.50	-1	4,459	-0.02%
2021/09/23	1	53.30	1	53.30	53.30	0	4,367	0.00%
2021/09/22	2	52.80	1	52.40	52.40	1	4,380	0.02%
2021/09/17	2	52.90	1	51.70	52.90	1	4,448	0.02%
2021/09/16	12	52.83	10	52.41	52.00	2	4,385	0.05%
2021/09/15	1	51.10	0	0.00	50.80	1	4,338	0.02%
2021/09/14	0	0.00	1	50.20	50.80	-1	4,331	-0.02%
2021/09/13	2	49.10	0	0.00	49.40	2	4,316	0.05%
2021/09/09	0	0.00	2	47.90	48.25	-2	4,392	-0.05%
2021/09/08	2	46.50	0	0.00	45.20	2	4,477	0.04%
2021/09/06	0	0.00	16	45.72	45.85	-16	4,858	-0.33%
2021/09/02	1	47.50	0	0.00	47.35	1	5,116	0.02%
2021/09/01	15	48.95	0	0.00	48.45	15	5,336	0.28%
2021/08/31	2	48.00	0	0.00	47.80	2	5,407	0.04%
2021/08/30	0	0.00	1	46.95	47.40	-1	5,486	-0.02%
2021/08/26	2	46.45	0	0.00	46.55	2	5,578	0.04%
2021/08/25	0	0.00	1	46.80	47.20	-1	5,614	-0.02%
2021/08/23	1	46.40	0	0.00	46.60	1	5,804	0.02%
2021/08/17	0	0.00	1	43.90	43.65	-1	5,827	-0.02%
2021/08/16	1	45.90	0	0.00	45.50	1	5,819	0.02%
2021/08/11	1	50.00	30	49.45	49.40	-29	5,787	-0.50%
2021/08/10	0	0.00	1	51.00	51.80	-1	5,757	-0.02%
2021/08/05	0	0.00	6	54.10	55.00	-6	5,790	-0.10%
2021/08/04	1	53.90	1	54.60	53.90	0	5,840	0.00%
2021/08/02	0	0.00	1	54.30	54.00	-1	5,919	-0.02%
2021/07/30	3	56.73	2	56.55	55.70	1	5,917	0.02%
2021/07/28	4	53.78	4	53.78	54.50	0	5,960	0.00%
2021/07/27	3	57.97	0	0.00	56.60	3	5,947	0.05%
2021/07/26	17	60.66	19	61.41	59.70	-2	5,847	-0.03%
2021/07/23	5	58.00	2	56.60	56.80	3	5,605	0.05%
2021/07/22	5	56.48	1	57.70	56.20	4	5,579	0.07%
2021/07/21	2	56.75	0	0.00	55.80	2	5,543	0.04%
2021/07/16	1	57.90	1	57.50	58.30	0	5,440	0.00%
2021/07/15	1	56.00	0	0.00	56.40	1	5,387	0.02%
2021/07/14	2	56.35	5	54.80	55.20	-3	5,382	-0.06%
2021/07/13	3	60.03	4	59.28	59.00	-1	5,323	-0.02%
2021/07/12	17	61.30	11	61.95	60.90	6	5,165	0.12%
2021/07/09	5	57.18	15	55.80	58.50	-10	4,854	-0.21%
2021/07/08	16	54.16	13	54.02	55.10	3	4,641	0.06%
2021/07/07	5	54.06	2	53.60	54.70	3	4,544	0.07%
2021/07/05	0	0.00	3	52.00	51.10	-3	4,451	-0.07%
2021/07/02	0	0.00	1	50.40	50.10	-1	4,470	-0.02%
2021/06/30	0	0.00	1	50.50	50.40	-1	4,783	-0.02%
2021/06/29	4	50.10	1	49.65	49.60	3	4,958	0.06%
2021/06/28	2	50.30	4	50.98	51.50	-2	5,078	-0.04%
2021/06/24	1	49.90	1	49.35	49.35	0	5,593	0.00%
2021/06/23	1	49.10	0	0.00	49.50	1	5,602	0.02%
2021/06/22	0	0.00	1	48.60	48.50	-1	5,605	-0.02%
2021/06/21	1	49.55	1	49.35	49.10	0	5,582	0.00%
2021/06/18	5	50.09	9	49.86	49.00	-4	5,561	-0.07%
2021/06/17	7	49.94	4	49.96	49.95	3	5,507	0.05%
2021/06/16	7	53.06	13	53.48	51.30	-6	5,411	-0.11%
2021/06/15	19	53.35	6	54.28	52.30	13	5,307	0.24%
2021/06/11	4	51.55	6	50.60	52.80	-2	5,099	-0.04%
2021/06/10	4	49.63	3	49.05	49.15	1	4,902	0.02%
2021/06/09	5	50.19	7	50.81	49.40	-2	4,860	-0.04%
2021/06/08	3	49.30	0	0.00	48.00	3	4,709	0.06%
2021/06/07	0	0.00	1	48.50	48.40	-1	4,683	-0.02%
2021/06/02	0	0.00	1	46.00	46.80	-1	4,557	-0.02%
2021/06/01	0	0.00	1	48.20	46.80	-1	4,526	-0.02%
2021/05/31	2	45.45	0	0.00	47.70	2	4,449	0.04%
2021/05/25	0	0.00	1	41.65	41.55	-1	4,480	-0.02%
2021/05/24	1	41.30	1	40.85	41.50	0	4,547	0.00%
2021/05/21	1	39.60	0	0.00	40.20	1	4,691	0.02%
2021/05/17	0	0.00	4	36.10	36.45	-4	5,333	-0.07%
2021/05/07	1	47.65	2	48.13	48.00	-1	5,176	-0.02%
2021/05/06	0	0.00	9	49.09	47.05	-9	5,141	-0.18%
2021/05/04	3	42.20	2.1	44.81	43.40	0.9	5,031	0.02%
2021/05/03	0	0.00	4	47.93	46.10	-4	4,957	-0.08%
2021/04/29	5	50.24	3	50.73	49.10	2	4,906	0.04%
2021/04/28	4	50.19	9	49.54	49.40	-5	4,835	-0.10%
2021/04/26	1	47.70	1	48.60	48.50	0	4,937	0.00%
2021/04/23	1	47.70	0	0.00	47.60	1	4,959	0.02%
2021/04/22	2	49.48	0	0.00	46.75	2	4,951	0.04%
2021/04/21	2	48.78	0	0.00	49.00	2	4,961	0.04%
2021/04/20	2	48.13	0	0.00	48.40	2	4,928	0.04%
2021/04/19	1	48.00	1	47.50	49.40	0	4,888	0.00%
2021/04/16	0	0.00	1	46.40	46.40	-1	4,795	-0.02%
2021/04/15	1	45.60	5	45.80	46.35	-4	4,763	-0.08%
2021/04/14	0	0.00	4	44.83	45.50	-4	4,727	-0.08%
2021/04/13	4	46.41	8	46.60	46.00	-4	4,655	-0.09%
2021/04/12	12	48.38	0	0.00	48.45	12	4,572	0.26%
2021/04/09	26	49.60	5	49.62	49.50	21	4,529	0.46%
2021/04/08	4	51.95	0	0.00	51.60	4	4,464	0.09%
2021/04/07	16	53.04	1	54.00	52.00	15	4,487	0.33%
2021/04/06	5.1	51.91	6	52.15	52.90	-0.9	4,435	-0.02%
2021/04/01	9	47.58	1	48.40	48.15	8	4,217	0.19%
2021/03/30	22	44.14	8	44.51	45.40	14	3,808	0.37%
2021/03/29	2	43.40	6.1	43.44	44.65	-4.1	3,347	-0.12%
2021/03/22	1	39.45	2	39.88	39.75	-1	3,115	-0.03%
2021/03/19	1	39.70	6	40.35	39.65	-5	3,110	-0.16%
2021/03/18	0	0.00	1	39.45	39.55	-1	3,102	-0.03%
2021/03/17	1	40.30	1	40.00	40.30	0	3,059	0.00%
2021/03/12	2	39.00	1	40.25	39.60	1	2,979	0.03%
2021/03/11	0	0.00	1	39.15	39.80	-1	2,978	-0.03%
2021/03/04	6	38.38	1	38.30	37.90	5	2,897	0.17%
2021/03/03	1	38.70	0	0.00	37.95	1	2,908	0.03%
2021/03/02	5.1	40.36	44	38.86	38.60	-38.9	2,871	-1.36%
2021/02/26	0	0.00	1	40.30	40.30	-1	2,818	-0.04%
2021/02/25	40	40.32	3	41.20	40.00	37	2,761	1.34%
2021/02/24	1	41.30	3	41.08	40.00	-2	2,704	-0.07%
2021/02/23	14	41.21	12	41.25	41.80	2	2,617	0.08%
2021/02/22	4	39.64	2	40.50	40.60	2	2,453	0.08%
2021/02/19	29	38.85	25	39.03	40.55	4	2,260	0.18%
2021/02/18	35	35.26	35	36.80	36.90	0	2,020	0.00%
2021/02/17	0	0.00	2	33.50	33.55	-2	1,842	-0.11%
2021/02/05	2	30.70	2	30.65	30.50	0	1,745	0.00%
2021/02/04	3	30.73	5	31.08	30.95	-2	1,730	-0.12%
2021/02/03	8	30.48	8	30.74	30.15	0	1,699	0.00%
2021/02/02	2	30.00	0	0.00	29.95	2	1,647	0.12%
2021/02/01	0	0.00	2	27.85	28.40	-2	1,622	-0.12%
2021/01/29	0	0.00	1	28.70	28.70	-1	1,616	-0.06%
2021/01/27	0	0.00	1	29.30	29.65	-1	1,590	-0.06%
2021/01/21	1	28.85	1	28.95	29.00	0	1,545	0.00%
2021/01/20	2	30.08	10	29.62	28.95	-8	1,528	-0.52%
2021/01/19	13	31.50	2	30.60	30.95	11	1,457	0.75%
2021/01/12	1	27.75	0	0.00	27.50	1	1,128	0.09%
2020/12/31	1	28.65	1	29.05	28.70	0	1,045	0.00%
2020/12/30	4	29.33	1	29.30	28.85	3	1,012	0.30%
2020/12/29	1	30.50	0	0.00	31.45	1	889	0.11%
2020/12/28	0	29.30	0	0.00	29.50	0	767	0.00%
2020/12/16	0	0.00	1	30.05	29.90	-1	668	-0.15%
2020/12/11	1	29.50	0	0.00	29.55	1	586	0.17%
2020/12/10	0	0.00	1	29.85	29.50	-1	566	-0.18%
2020/12/09	14	29.79	13	29.75	29.50	1	544	0.18%
2020/12/07	1	29.50	1	29.30	29.45	0	526	0.00%
2020/12/03	1	28.60	0	0.00	28.45	1	460	0.22%
2020/11/30	0	0.00	1	27.35	27.90	-1	612	-0.16%
2020/11/27	1	26.95	8	26.97	27.95	-7	605	-1.16%
2020/11/19	0	0.00	3	25.20	25.25	-3	647	-0.46%
2020/11/17	5	25.35	1	25.35	25.40	4	739	0.54%
2020/11/11	0	0.00	4	24.83	25.25	-4	927	-0.43%
2020/11/10	4	24.65	2	25.30	24.45	2	954	0.21%
2020/11/09	0	0.00	3	24.30	24.50	-3	1,038	-0.29%
2020/11/06	2	24.15	1	24.35	23.90	1	1,056	0.09%
2020/11/05	2	24.15	0	0.00	24.10	2	1,054	0.19%
2020/10/26	2	25.15	0	0.00	25.15	2	1,052	0.19%
2020/10/21	0	0.00	2	25.30	25.20	-2	1,045	-0.19%
2020/10/20	2	25.10	0	0.00	25.15	2	1,043	0.19%
2020/10/19	1	25.30	1	25.50	25.25	0	1,041	0.00%
2020/10/16	1	25.30	0	0.00	25.10	1	1,046	0.10%
2020/10/14	2	26.05	1	25.30	26.30	1	1,033	0.10%
2020/10/08	0	0.00	1	24.80	24.65	-1	1,013	-0.10%
2020/10/05	1	24.25	0	0.00	23.90	1	1,013	0.10%
2020/09/25	2	24.15	2	23.35	23.00	0	1,013	0.00%
2020/09/24	1	24.10	1	24.30	23.55	0	1,004	0.00%
2020/09/23	1	25.25	1	25.50	24.80	0	995	0.00%
2020/09/22	1	25.30	0	0.00	25.00	1	995	0.10%
2020/09/18	0	0.00	2	26.35	26.30	-2	985	-0.20%
2020/09/16	2	25.95	2	26.23	25.90	0	977	0.00%
2020/09/15	4	26.13	3	26.22	26.10	1	973	0.10%
2020/09/14	1	25.70	1	25.65	26.00	0	971	0.00%
2020/09/11	5	26.36	4	26.06	26.00	1	967	0.10%
2020/09/10	5	27.47	2	27.05	27.00	3	952	0.31%
2020/09/09	2	27.23	8	27.53	27.90	-6	935	-0.64%
2020/09/08	3	27.37	3	27.57	27.60	0	923	0.00%
2020/09/07	7	30.42	7	29.14	27.20	0	902	0.00%
2020/09/04	7	28.01	4	26.73	29.20	3	765	0.39%
2020/09/02	3	26.37	4	26.68	26.30	-1	698	-0.14%
2020/09/01	4	27.11	1	27.15	26.50	3	688	0.44%
2020/08/31	0	0.00	1	26.50	26.55	-1	657	-0.15%
2020/08/28	2	26.25	2	26.70	25.90	0	643	0.00%
2020/08/27	2	26.88	0	0.00	26.70	2	630	0.32%
2020/08/26	1	27.40	3	27.47	27.20	-2	601	-0.33%
2020/08/25	2	27.13	5	27.09	27.60	-3	590	-0.51%
2020/08/24	4	28.55	3	28.82	27.35	1	573	0.17%
2020/08/21	2	26.43	0	0.00	27.20	2	521	0.38%
2020/08/20	2	25.48	2	25.65	24.85	0	480	0.00%
2020/08/19	1	26.70	2	27.00	26.45	-1	444	-0.23%
2020/08/18	0	0.00	2	27.03	27.50	-2	405	-0.49%
2020/08/17	3	26.75	1	27.00	27.00	2	330	0.61%
2020/08/14	2	24.25	4	24.34	24.55	-2	279	-0.72%
2020/08/13	8	24.86	22	25.04	25.00	-14	253	-5.52%
2020/07/08	1	20.55	0	0.00	20.65	1	134	0.74%
2020/04/21	0	0.00	1	18.35	18.55	-1	175	-0.57%
2020/04/20	1	19.00	0	0.00	18.95	1	175	0.57%
2020/03/26	0	18.35	0	0.00	18.05	0	193	0.00%
2020/01/30	0	0.00	10	23.00	22.75	-10	207	-4.82%
2019/11/26	1	25.40	1	25.10	25.15	0	259	0.00%
2019/11/14	0	0.00	6	24.28	24.10	-6	248	-2.42%
2019/11/11	12	22.80	0	0.00	22.80	12	252	4.75%
2019/11/05	1	22.50	0	0.00	22.55	1	250	0.40%
2019/11/04	1	22.45	0	0.00	22.50	1	252	0.40%
2019/10/31	0	0.00	1	22.70	22.75	-1	255	-0.39%
2019/10/29	5	23.50	4	23.23	23.05	1	253	0.40%
2019/10/24	4	22.88	0	0.00	22.95	4	260	1.53%
2019/10/09	0	0.00	4	22.55	22.65	-4	268	-1.49%
2019/10/03	4	22.39	0	0.00	22.50	4	268	1.49%
2019/09/25	2	23.50	0	0.00	23.50	2	266	0.75%
2019/09/12	1	24.75	1	24.90	24.40	0	253	0.00%
2019/09/05	0	0.00	3	24.65	24.40	-3	230	-1.30%
2019/08/26	2	22.10	0	0.00	22.10	2	159	1.26%
2019/08/15	0	0.00	1	21.55	21.65	-1	125	-0.79%
2019/08/14	0	0.00	1	22.00	21.40	-1	120	-0.83%
2019/08/13	2	19.85	0	0.00	20.00	2	100	1.98%
2019/07/30	0	0.00	2	21.25	21.45	-2	151	-1.32%
2019/06/12	1	20.25	0	0.00	20.25	1	121	0.82%
2019/06/03	0	0.00	4	20.20	20.30	-4	123	-3.25%
2019/05/21	1	20.25	0	0.00	20.45	1	126	0.79%
2019/05/10	1	21.20	0	0.00	21.20	1	113	0.88%
2019/05/09	4	21.45	0	0.00	21.20	4	97	4.09%
2019/05/08	0	0.00	1	20.20	20.20	-1	70	-1.42%
2019/03/27	0	20.80	0	0.00	19.95	0	43	0.00%
2019/02/25	1	20.10	0	0.00	20.05	1	42	2.35%
2018/07/03	4	22.00	0	0.00	22.10	4	51	7.79%
2018/06/04	4	23.50	0	0.00	23.65	4	53	7.54%
2018/05/07	0	24.60	0	0.00	24.75	0	49	0.00%
2018/05/02	4	24.50	0	0.00	24.90	4	51	7.81%
2018/04/10	4	24.90	0	0.00	25.00	4	65	6.10%
2018/01/18	0	0.00	1	27.00	27.10	-1	102	-0.98%
2018/01/17	0	0.00	2	27.00	27.15	-2	106	-1.87%
2018/01/16	2	27.20	0	0.00	27.20	2	103	1.93%