昇貿 (3305)-日盛-雙和券商分點個股進出

台股 » 個股 » 昇貿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇貿

(3305)

可現股當沖

股價
65.8
漲跌
▲1.1
漲幅
+1.70%
成交量
835張
產業
上市其他電子類股
293人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇貿 (3305)籌碼相關－日盛-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-雙和券商分點個股進出
日盛-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/06	0	0.00	3	48.65	48.40	-3	958	-0.31%
2023/03/24	0	0.00	3	47.55	47.60	-3	958	-0.31%
2023/03/23	1	47.10	0	0.00	46.90	1	955	0.10%
2023/03/08	4	49.50	3.1	50.76	50.80	0.9	979	0.09%
2023/03/06	1	49.25	0	0.00	49.05	1	941	0.11%
2023/03/01	0	0.00	1	48.65	48.50	-1	984	-0.10%
2023/02/17	0	0.00	1	47.90	48.30	-1	979	-0.10%
2023/02/15	2	47.23	0	0.00	46.85	2	991	0.20%
2023/02/13	0	0.00	4	46.31	45.90	-4	968	-0.41%
2023/02/07	1	49.20	1	48.55	49.00	0	927	0.00%
2023/02/03	1	50.80	1	50.70	50.00	0	881	0.00%
2023/02/02	1.1	49.30	0	0.00	49.45	1.1	807	0.14%
2023/02/01	2	48.75	1	49.25	49.45	1	757	0.13%
2023/01/31	1	43.35	4	46.06	46.40	-3	597	-0.50%
2023/01/30	0	0.00	1	41.90	42.20	-1	535	-0.19%
2023/01/16	1	40.75	0	0.00	40.85	1	537	0.19%
2023/01/13	0	0.00	5	41.12	40.50	-5	538	-0.93%
2023/01/12	3	42.25	0	0.00	41.25	3	539	0.56%
2023/01/10	0	0.00	4	41.10	41.05	-4	533	-0.75%
2023/01/05	1	40.50	0	0.00	40.30	1	571	0.18%
2023/01/04	0	0.00	2	40.55	40.50	-2	579	-0.35%
2022/12/20	0	0.00	1	38.90	38.60	-1	683	-0.15%
2022/12/19	0	0.00	2	40.10	39.95	-2	712	-0.28%
2022/12/15	1	41.40	0	0.00	41.25	1	713	0.14%
2022/12/12	0	0.00	5	41.12	42.95	-5	711	-0.70%
2022/12/09	5	42.77	0	0.00	42.55	5	704	0.71%
2022/12/07	1	41.65	0	0.00	41.25	1	701	0.14%
2022/12/05	0	0.00	5	43.14	43.10	-5	689	-0.72%
2022/12/02	0	0.00	4	43.33	43.30	-4	689	-0.58%
2022/12/01	0	0.00	1	42.95	43.40	-1	695	-0.14%
2022/11/30	4	42.45	0	0.00	42.60	4	695	0.58%
2022/11/29	0	0.00	4	41.38	41.50	-4	683	-0.59%
2022/11/24	2	42.83	0	0.00	41.65	2	691	0.29%
2022/11/23	5	41.27	0	0.00	41.35	5	658	0.76%
2022/11/01	1	38.50	0	0.00	38.45	1	716	0.14%
2022/10/21	0	0.00	2	36.65	36.40	-2	759	-0.26%
2022/10/19	0	0.00	3	38.90	37.95	-3	779	-0.38%
2022/10/18	0	0.00	7	38.44	38.60	-7	783	-0.89%
2022/10/13	0	0.00	1	36.45	35.50	-1	791	-0.13%
2022/10/12	1	38.25	0	0.00	38.15	1	784	0.13%
2022/10/05	1	42.10	0	0.00	41.80	1	811	0.12%
2022/10/03	0	0.00	1	40.90	41.45	-1	824	-0.12%
2022/09/19	0	0.00	5	46.53	46.05	-5	888	-0.56%
2022/09/15	1	48.90	0	0.00	48.50	1	911	0.11%
2022/09/13	0	0.00	1	50.00	49.55	-1	948	-0.11%
2022/09/12	1	49.25	0	0.00	49.25	1	982	0.10%
2022/09/05	1	51.00	1	50.80	50.70	0	1,067	0.00%
2022/09/01	2	50.95	0	0.00	50.90	2	1,130	0.18%
2022/08/31	0	0.00	3	51.40	51.90	-3	1,151	-0.26%
2022/08/29	3	51.97	0	0.00	51.70	3	1,199	0.25%
2022/08/22	0	0.00	1	54.60	55.20	-1	1,346	-0.07%
2022/08/19	0	0.00	2	56.20	55.60	-2	1,362	-0.15%
2022/08/15	1	54.80	0	0.00	55.60	1	1,436	0.07%
2022/08/04	2	50.95	0	0.00	51.00	2	1,545	0.13%
2022/07/22	0	0.00	1	53.70	53.80	-1	1,805	-0.06%
2022/07/19	1	51.90	0	0.00	51.80	1	1,848	0.05%
2022/07/15	1	50.90	0	0.00	50.40	1	1,864	0.05%
2022/07/13	1	49.25	1	49.10	48.70	0	1,895	0.00%
2022/07/12	1	47.10	2.1	46.82	46.70	-1.1	1,934	-0.06%
2022/07/08	2	49.90	0	0.00	49.60	2	1,973	0.10%
2022/07/07	2	48.90	0	0.00	49.15	2	1,993	0.10%
2022/07/05	0.1	51.50	0	0.00	52.90	0.1	2,044	0.00%
2022/07/04	1	51.50	2	52.35	51.50	-1	2,165	-0.05%
2022/07/01	2	55.00	4	51.75	50.90	-2	2,238	-0.09%
2022/06/30	1	55.60	0	0.00	54.70	1	2,285	0.04%
2022/06/24	0	0.00	1	57.40	57.40	-1	2,559	-0.04%
2022/06/23	0	0.00	4	56.78	56.40	-4	2,708	-0.15%
2022/06/22	0	0.00	4	55.73	55.50	-4	2,998	-0.13%
2022/06/21	0	0.00	5	59.42	59.80	-5	3,046	-0.16%
2022/06/20	0	0.00	3	60.00	58.00	-3	3,065	-0.10%
2022/06/17	2	63.50	0	0.00	62.60	2	3,041	0.07%
2022/06/16	6	66.75	0	0.00	64.20	6	3,061	0.20%
2022/06/15	0	0.00	5	69.00	67.10	-5	3,042	-0.16%
2022/06/14	2	68.00	2	67.75	68.50	0	3,045	0.00%
2022/06/13	2	69.15	1	68.20	67.90	1	3,035	0.03%
2022/06/09	0	0.00	1	71.90	71.40	-1	2,999	-0.03%
2022/06/08	2	71.00	32	71.10	70.60	-30	2,987	-1.00%
2022/06/07	0	0.00	23	69.57	70.10	-23	2,986	-0.77%
2022/06/06	0	0.00	2	68.10	68.60	-2	3,017	-0.07%
2022/06/02	1.1	69.19	1	70.00	69.10	0.1	3,186	0.00%
2022/06/01	1.1	72.05	0	0.00	70.20	1.1	3,448	0.03%
2022/05/31	10	68.35	2	68.25	68.20	8	3,519	0.23%
2022/05/30	3	68.53	1	68.30	68.30	2	3,520	0.06%
2022/05/26	10	68.00	0	0.00	66.40	10	3,537	0.28%
2022/05/25	4	67.33	0	0.00	67.30	4	3,528	0.11%
2022/05/24	30	66.70	0	0.00	65.90	30	3,530	0.85%
2022/05/19	3	63.57	0	0.00	65.60	3	3,508	0.09%
2022/05/18	0	0.00	4	64.65	65.20	-4	3,492	-0.11%
2022/05/17	2	63.70	0	0.00	64.20	2	3,499	0.06%
2022/05/16	1	64.50	0	0.00	63.10	1	3,500	0.03%
2022/05/09	3	68.43	0	0.00	67.20	3	3,380	0.09%
2022/05/06	4	67.75	1	67.60	69.60	3	3,391	0.09%
2022/05/05	5	69.62	0	0.00	69.80	5	3,383	0.15%
2022/05/04	7	67.84	2	69.30	69.00	5	3,363	0.15%
2022/04/29	0	0.00	1	66.30	65.20	-1	3,330	-0.03%
2022/04/28	0	0.00	3	65.60	65.00	-3	3,333	-0.09%
2022/04/27	3	63.70	2	63.80	65.10	1	3,327	0.03%
2022/04/26	3	67.70	7	68.30	67.60	-4	3,307	-0.12%
2022/04/25	0	0.00	1	68.30	67.70	-1	3,321	-0.03%
2022/04/22	0	0.00	8	70.71	70.40	-8	3,307	-0.24%
2022/04/21	0	0.00	1	71.40	71.00	-1	3,329	-0.03%
2022/04/20	1	69.40	1.1	69.81	69.80	-0.1	3,329	0.00%
2022/04/19	0.1	70.60	0	0.00	70.10	0.1	3,329	0.00%
2022/04/18	2	70.10	0	0.00	70.10	2	3,375	0.06%
2022/04/15	2	73.90	0	0.00	73.10	2	3,371	0.06%
2022/04/14	7	77.50	2	76.40	76.30	5	3,472	0.14%
2022/04/13	8	75.66	2	76.68	76.90	6	3,484	0.17%
2022/04/12	3	74.90	0	76.20	74.10	3	3,510	0.09%
2022/04/11	1	77.90	0	0.00	75.30	1	3,526	0.03%
2022/04/08	2	78.35	3	79.87	78.30	-1	3,506	-0.03%
2022/04/07	1	77.70	45	77.66	76.60	-44	3,468	-1.27%
2022/04/06	45	79.04	1	77.80	79.30	44	3,407	1.29%
2022/03/31	1	76.70	0	0.00	75.90	1	3,454	0.03%
2022/03/30	0	0.00	2	78.60	77.70	-2	3,860	-0.05%
2022/03/29	8	79.26	3	78.57	77.80	5	3,985	0.13%
2022/03/28	5	79.26	14	80.20	81.50	-9	3,825	-0.24%
2022/03/25	13	78.03	11	79.17	80.00	2	3,684	0.05%
2022/03/24	9	73.18	2	73.50	74.50	7	3,404	0.21%
2022/03/23	1	71.60	2	71.40	71.00	-1	3,379	-0.03%
2022/03/21	1	70.00	0	0.00	69.50	1	3,457	0.03%
2022/03/17	0	0.00	1	70.20	71.20	-1	3,560	-0.03%
2022/03/15	1	69.50	1	70.10	68.80	0	3,656	0.00%
2022/03/14	1	71.00	0	0.00	71.10	1	3,797	0.03%
2022/03/11	1	71.90	0	0.00	71.20	1	4,011	0.02%
2022/03/10	2	72.40	1	72.20	73.00	1	4,063	0.02%
2022/03/09	2	71.20	0	0.00	71.00	2	4,067	0.05%
2022/03/08	2	70.20	0	0.00	69.40	2	4,118	0.05%
2022/03/07	6	77.13	3	76.20	75.20	3	4,075	0.07%
2022/03/04	2	75.00	6	76.97	76.80	-4	3,894	-0.10%
2022/03/01	0	0.00	2	71.80	72.40	-2	3,947	-0.05%
2022/02/24	1	70.20	1	69.50	69.20	0	4,093	0.00%
2022/02/23	1	71.20	0	0.00	71.90	1	4,165	0.02%
2022/02/22	2	71.85	0	0.00	71.10	2	4,324	0.05%
2022/02/21	0	0.00	0.2	74.50	74.50	-0.2	4,413	-0.01%
2022/02/16	1	74.50	61	74.45	73.80	-60	5,258	-1.14%
2022/02/15	1	74.40	0	0.00	73.70	1	5,407	0.02%
2022/02/14	0	0.00	1	75.00	74.20	-1	5,534	-0.02%
2022/02/11	0	0.00	4.3	75.83	75.80	-4.3	5,714	-0.08%
2022/02/10	4	77.13	1	76.30	76.10	3	6,020	0.05%
2022/02/09	28.3	76.80	1	75.70	76.80	27.3	6,187	0.44%
2022/02/08	31	75.39	2	74.75	75.40	29	6,695	0.43%
2022/02/07	1	71.40	0	0.00	72.70	1	6,914	0.01%
2022/01/26	3	69.40	2	69.75	69.40	1	7,302	0.01%
2022/01/25	3	69.60	1	70.90	69.90	2	7,584	0.03%
2022/01/21	0	0.00	1	71.20	70.80	-1	8,399	-0.01%
2022/01/17	2	74.40	0	0.00	74.80	2	9,120	0.02%
2022/01/11	0.1	74.00	6	73.23	73.10	-5.9	9,535	-0.06%
2022/01/10	1	77.10	1	76.10	76.70	0	9,702	0.00%
2022/01/07	10.2	79.36	3	80.30	77.20	7.2	9,953	0.07%
2022/01/06	0	0.00	1	82.70	82.50	-1	9,879	-0.01%
2022/01/05	1	81.90	4	82.28	81.50	-3	9,927	-0.03%
2022/01/04	0	0.00	1	81.80	81.90	-1	9,942	-0.01%
2022/01/03	0	0.00	4	80.28	80.20	-4	10,002	-0.04%
2021/12/30	7	82.06	10	81.79	81.10	-3	10,231	-0.03%
2021/12/29	3	80.43	0	0.00	80.00	3	10,204	0.03%
2021/12/28	1	81.40	3	80.73	80.20	-2	10,264	-0.02%
2021/12/27	4	81.65	1	83.70	81.30	3	10,307	0.03%
2021/12/24	32	86.85	75.3	87.57	82.20	-43.3	10,280	-0.42%
2021/12/23	80	83.97	16	82.59	85.00	64	9,864	0.65%
2021/12/22	0	0.00	2	80.20	79.30	-2	9,725	-0.02%
2021/12/21	4	79.35	0	0.00	79.10	4	9,764	0.04%
2021/12/17	2	78.15	2	79.80	78.30	0	10,018	0.00%
2021/12/16	4	81.45	1	81.20	81.00	3	10,033	0.03%
2021/12/14	5	80.00	2	78.20	77.80	3	10,055	0.03%
2021/12/10	2	80.75	0	0.00	80.00	2	10,001	0.02%
2021/12/09	0	0.00	8	81.26	81.10	-8	10,014	-0.08%
2021/12/08	1	83.50	2	84.80	82.70	-1	9,948	-0.01%
2021/12/07	6	83.80	52	84.48	81.80	-46	9,819	-0.47%
2021/12/06	0	0.00	7	79.31	79.40	-7	9,634	-0.07%
2021/12/02	2.1	80.30	3	77.90	77.80	-0.9	9,619	-0.01%
2021/12/01	5	80.96	5	81.14	80.80	0	9,533	0.00%
2021/11/30	4	83.33	9	84.50	84.40	-5	9,400	-0.05%
2021/11/29	5	79.76	1	80.60	80.60	4	9,297	0.04%
2021/11/26	4.1	80.93	6	81.63	81.00	-2	9,202	-0.02%
2021/11/25	5	82.98	4	82.50	81.00	1	9,124	0.01%
2021/11/24	5	83.34	4	84.18	84.80	1	9,060	0.01%
2021/11/23	7.1	86.12	9	84.71	83.10	-1.9	8,986	-0.02%
2021/11/22	3	87.80	0	0.00	86.70	3	8,898	0.03%
2021/11/19	9	87.38	2	87.70	88.40	7	8,810	0.08%
2021/11/18	5.1	85.79	12	85.67	84.30	-6.9	8,653	-0.08%
2021/11/17	5	85.02	2	85.30	85.50	3	8,544	0.04%
2021/11/16	32.2	87.23	24	88.47	87.10	8.2	8,390	0.10%
2021/11/15	54	83.36	16	82.37	84.00	38	8,004	0.47%
2021/11/12	5	79.02	2	80.15	77.60	3	7,719	0.04%
2021/11/11	7	79.76	23	80.80	78.80	-16	7,578	-0.21%
2021/11/10	19	79.47	12	78.98	79.90	7	7,465	0.09%
2021/11/09	15	80.61	2	76.60	80.80	13	7,301	0.18%
2021/11/08	8	78.25	8	78.39	76.00	0	6,996	0.00%
2021/11/05	20	79.33	48	81.11	78.00	-28	6,829	-0.41%
2021/11/04	16	76.33	21	78.04	76.60	-5	6,330	-0.08%
2021/11/03	39	76.44	12	75.93	77.90	27	6,108	0.44%
2021/11/02	12	75.39	12	74.45	76.60	0	5,716	0.00%
2021/11/01	15	74.59	13	74.61	75.00	2	5,436	0.04%
2021/10/29	0	0.00	3	68.80	70.70	-3	4,990	-0.06%
2021/10/28	9	64.10	4	62.58	64.30	5	4,615	0.11%
2021/10/27	10	62.98	7	62.19	62.30	3	4,448	0.07%
2021/10/26	4	60.80	1	61.50	60.50	3	4,224	0.07%
2021/10/25	5	60.38	3	60.07	61.70	2	4,120	0.05%
2021/10/22	3	58.10	6	58.70	59.30	-3	4,053	-0.07%
2021/10/21	1	57.00	1	61.10	57.00	0	4,107	0.00%
2021/10/20	2	59.80	0	0.00	59.40	2	4,256	0.05%
2021/10/19	0	0.00	11	58.61	60.00	-11	4,281	-0.26%
2021/10/18	2	58.35	3	57.03	59.10	-1	4,211	-0.02%
2021/10/15	3	57.50	1	55.70	56.40	2	4,051	0.05%
2021/10/14	1	55.00	6	53.07	55.90	-5	3,828	-0.13%
2021/10/13	4	56.03	0	0.00	53.40	4	3,845	0.10%
2021/10/12	1	55.50	0	0.00	55.60	1	3,859	0.03%
2021/10/08	3	56.50	7	55.93	55.50	-4	3,844	-0.10%
2021/10/07	4	56.23	15	56.13	55.50	-11	3,887	-0.28%
2021/10/06	1	53.10	0	0.00	52.90	1	3,820	0.03%
2021/09/30	0	0.00	7	53.80	53.20	-7	4,573	-0.15%
2021/09/29	3	54.20	2	54.00	53.60	1	4,565	0.02%
2021/09/28	0	0.00	8	54.28	54.40	-8	4,590	-0.17%
2021/09/27	5.4	55.94	0	0.00	54.10	5.4	4,552	0.12%
2021/09/24	21	55.14	6	54.05	55.50	15	4,459	0.34%
2021/09/23	0	0.00	3	53.10	53.30	-3	4,367	-0.07%
2021/09/22	1	50.80	1	53.40	52.40	0	4,380	0.00%
2021/09/17	2.6	52.18	0	0.00	52.90	2.6	4,448	0.06%
2021/09/16	0	0.00	2	52.70	52.00	-2	4,385	-0.05%
2021/09/14	2	50.90	0	0.00	50.80	2	4,331	0.05%
2021/09/13	4	49.20	2	49.40	49.40	2	4,316	0.05%
2021/09/10	3	49.25	2	48.30	49.55	1	4,359	0.02%
2021/09/09	0	0.00	2	48.40	48.25	-2	4,392	-0.05%
2021/09/07	5	48.13	0	0.00	47.85	5	4,601	0.11%
2021/08/30	1	47.40	0	0.00	47.40	1	5,486	0.02%
2021/08/16	0	0.00	5	45.60	45.50	-5	5,819	-0.09%
2021/08/11	1	49.00	0	0.00	49.40	1	5,787	0.02%
2021/08/09	0	0.00	1	52.30	52.40	-1	5,756	-0.02%
2021/08/05	1	54.20	0	0.00	55.00	1	5,790	0.02%
2021/08/02	1	54.40	0	0.00	54.00	1	5,919	0.02%
2021/07/27	2	56.50	0	0.00	56.60	2	5,947	0.03%
2021/07/26	4	60.28	11	60.03	59.70	-7	5,847	-0.12%
2021/07/19	1	59.30	1	60.00	58.70	0	5,454	0.00%
2021/07/14	3	55.90	0	0.00	55.20	3	5,382	0.06%
2021/07/13	13	59.11	24	60.19	59.00	-11	5,323	-0.21%
2021/07/12	1	61.00	0	0.00	60.90	1	5,165	0.02%
2021/07/09	6	56.87	6	55.40	58.50	0	4,854	0.00%
2021/07/08	5	53.54	5	54.42	55.10	0	4,641	0.00%
2021/07/07	3	53.60	23	53.33	54.70	-20	4,544	-0.44%
2021/07/06	2	50.75	0	0.00	50.50	2	4,385	0.05%
2021/07/05	0	0.00	7	51.94	51.10	-7	4,451	-0.16%
2021/07/01	0	0.00	1	51.50	50.40	-1	4,616	-0.02%
2021/06/29	1	50.20	1	50.50	49.60	0	4,958	0.00%
2021/06/28	1	51.00	2	50.15	51.50	-1	5,078	-0.02%
2021/06/25	1	49.50	1	49.60	49.10	0	5,432	0.00%
2021/06/23	1	48.90	0	0.00	49.50	1	5,602	0.02%
2021/06/22	0	0.00	2	48.83	48.50	-2	5,605	-0.04%
2021/06/18	0	0.00	1	49.25	49.00	-1	5,561	-0.02%
2021/06/17	3	50.30	0.2	50.50	49.95	2.8	5,507	0.05%
2021/06/16	2	53.30	3.1	52.08	51.30	-1.1	5,411	-0.02%
2021/06/15	34	52.57	11	53.70	52.30	23	5,307	0.43%
2021/06/11	1	52.00	7	51.68	52.80	-6	5,099	-0.12%
2021/06/09	6	49.96	26	50.98	49.40	-20	4,860	-0.41%
2021/06/08	1	48.75	4	49.60	48.00	-3	4,709	-0.06%
2021/06/07	2	48.65	3	48.37	48.40	-1	4,683	-0.02%
2021/06/04	0	0.00	1	47.80	47.55	-1	4,610	-0.02%
2021/06/03	0	0.00	1	47.90	47.70	-1	4,588	-0.02%
2021/06/02	0	0.00	10	46.50	46.80	-10	4,557	-0.22%
2021/06/01	2	46.90	0	0.00	46.80	2	4,526	0.04%
2021/05/31	11	47.28	11	47.67	47.70	0	4,449	0.00%
2021/05/26	12	43.18	12	43.61	43.00	0	4,463	0.00%
2021/05/24	1	40.40	1	40.70	41.50	0	4,547	0.00%
2021/05/21	1	38.80	1	39.10	40.20	0	4,691	0.00%
2021/05/18	4	38.21	4	38.56	39.50	0	5,261	0.00%
2021/05/17	2	35.80	4	35.59	36.45	-2	5,333	-0.04%
2021/05/14	14	38.42	0	0.00	37.60	14	5,316	0.26%
2021/05/13	2	35.75	0	0.00	38.20	2	5,314	0.04%
2021/05/11	12	43.18	2	43.50	42.10	10	5,284	0.19%
2021/05/10	1	47.10	1	46.70	46.75	0	5,200	0.00%
2021/05/07	2	49.05	0	0.00	48.00	2	5,176	0.04%
2021/05/05	0	0.00	1	43.80	45.70	-1	5,070	-0.02%
2021/05/04	3	43.17	3	44.90	43.40	0	5,031	0.00%
2021/05/03	7	48.36	10	48.48	46.10	-3	4,957	-0.06%
2021/04/29	2	49.48	5	50.62	49.10	-3	4,906	-0.06%
2021/04/28	11	50.23	11	49.68	49.40	0	4,835	0.00%
2021/04/27	1	48.05	1	48.75	48.80	0	4,805	0.00%
2021/04/26	2	48.50	1	48.40	48.50	1	4,937	0.02%
2021/04/23	3	47.35	12	46.76	47.60	-9	4,959	-0.18%
2021/04/22	4	47.43	3	49.50	46.75	1	4,951	0.02%
2021/04/21	13	49.25	13	48.75	49.00	0	4,961	0.00%
2021/04/20	6	48.20	2	49.00	48.40	4	4,928	0.08%
2021/04/19	10	48.33	3	48.83	49.40	7	4,888	0.14%
2021/04/16	2	46.43	0	0.00	46.40	2	4,795	0.04%
2021/04/15	5	45.94	3	45.40	46.35	2	4,763	0.04%
2021/04/14	1	44.00	3	43.93	45.50	-2	4,727	-0.04%
2021/04/13	1	46.50	3	46.13	46.00	-2	4,655	-0.04%
2021/04/12	6	50.42	15	49.24	48.45	-9	4,572	-0.20%
2021/04/09	16	51.19	14	50.46	49.50	2	4,529	0.04%
2021/04/08	28	52.65	6	52.40	51.60	22	4,464	0.49%
2021/04/07	17	53.18	6	53.43	52.00	11	4,487	0.25%
2021/04/06	13	52.38	26.1	52.64	52.90	-13.1	4,435	-0.30%
2021/04/01	22.1	46.31	14	47.18	48.15	8.1	4,217	0.19%
2021/03/31	9	45.52	31	46.32	44.10	-22	3,994	-0.55%
2021/03/30	54	44.94	15.1	45.66	45.40	39	3,808	1.02%
2021/03/29	10.1	43.85	7	44.25	44.65	3.1	3,347	0.09%
2021/03/26	0	0.00	12	40.60	40.60	-12	3,174	-0.38%
2021/03/24	3	38.97	0	0.00	38.75	3	3,113	0.10%
2021/03/23	9	39.80	12	40.79	39.75	-3	3,119	-0.10%
2021/03/22	8	39.96	6	39.78	39.75	2	3,115	0.06%
2021/03/19	1	39.85	3	40.22	39.65	-2	3,110	-0.06%
2021/03/18	5	39.96	20	39.60	39.55	-15	3,102	-0.48%
2021/03/17	28	40.46	9	40.61	40.30	19	3,059	0.62%
2021/03/16	3	38.85	1	38.85	38.55	2	2,978	0.07%
2021/03/15	2	39.20	0	0.00	38.75	2	2,983	0.07%
2021/03/12	5	39.33	8	39.20	39.60	-3	2,979	-0.10%
2021/03/11	0	0.00	5	38.80	39.80	-5	2,978	-0.17%
2021/03/08	5	38.30	0	0.00	37.85	5	2,924	0.17%
2021/03/04	13	38.20	0	0.00	37.90	13	2,897	0.45%
2021/03/03	0	0.00	2	38.13	37.95	-2	2,908	-0.07%
2021/03/02	2	39.10	1	39.65	38.60	1	2,871	0.03%
2021/02/26	1	40.00	0	0.00	40.30	1	2,818	0.04%
2021/02/25	1	40.65	0	0.00	40.00	1	2,761	0.04%
2021/02/24	5	40.40	2	41.10	40.00	3	2,704	0.11%
2021/02/23	3	41.00	1.1	42.15	41.80	1.9	2,617	0.07%
2021/02/22	8.1	40.25	17.1	40.04	40.60	-9	2,453	-0.37%
2021/02/19	2.1	40.13	3	40.08	40.55	-0.9	2,260	-0.04%
2021/02/18	37	35.82	32	36.11	36.90	5	2,020	0.25%
2021/02/03	0	0.00	6	30.79	30.15	-6	1,699	-0.35%
2021/01/29	0	0.00	5	29.30	28.70	-5	1,616	-0.31%
2021/01/22	5	29.30	0	0.00	29.15	5	1,556	0.32%
2021/01/20	11	29.53	2	29.60	28.95	9	1,528	0.59%
2021/01/19	2	31.60	20	30.36	30.95	-18	1,457	-1.23%
2021/01/18	2	29.98	0	0.00	30.20	2	1,297	0.15%
2021/01/14	1	29.50	0	0.00	29.40	1	1,221	0.08%
2021/01/13	1	27.90	1	28.45	28.35	0	1,146	0.00%
2021/01/12	0	0.00	6	27.45	27.50	-6	1,128	-0.53%
2021/01/08	0	0.00	11	27.15	27.25	-11	1,102	-1.00%
2021/01/07	2	27.15	0	0.00	27.45	2	1,101	0.18%
2021/01/06	2	27.33	0	0.00	27.00	2	1,113	0.18%
2021/01/05	1	27.70	0.1	27.90	28.00	0.9	1,090	0.08%
2021/01/04	32	28.16	4	28.25	27.75	28	1,072	2.61%
2020/12/30	0	0.00	9	30.55	28.85	-9	1,012	-0.89%
2020/12/29	14	30.52	5	30.32	31.45	9	889	1.01%
2020/12/25	0	0.00	7	28.96	28.95	-7	751	-0.93%
2020/12/24	0	0.00	0	29.10	29.20	0	743	0.00%
2020/12/23	0	0.00	5	27.75	27.70	-5	725	-0.69%
2020/12/22	0	0.00	9	28.15	27.85	-9	717	-1.26%
2020/12/18	3	29.15	3	29.05	29.05	0	703	0.00%
2020/12/17	10	29.51	0	0.00	29.40	10	700	1.43%
2020/12/16	9	30.01	1	28.80	29.90	8	668	1.20%
2020/12/15	1	28.50	13	29.10	28.35	-12	628	-1.91%
2020/12/14	1	29.45	1	30.10	29.40	0	612	0.00%
2020/12/10	0	0.00	7	29.00	29.50	-7	566	-1.24%
2020/12/09	14	29.38	0	0.00	29.50	14	544	2.57%
2020/12/08	12	29.33	0	0.00	29.00	12	528	2.27%
2020/12/07	1	29.55	1	29.70	29.45	0	526	0.00%
2020/12/03	0	0.00	1	28.50	28.45	-1	460	-0.22%
2020/11/27	0	0.00	2	27.20	27.95	-2	605	-0.33%
2020/11/20	0	0.00	3	25.45	25.60	-3	633	-0.47%
2020/11/06	0	0.00	5	24.04	23.90	-5	1,056	-0.47%
2020/10/27	1	25.15	0.1	25.10	25.10	0.9	1,052	0.09%
2020/10/14	0	0.00	1	24.50	26.30	-1	1,033	-0.10%
2020/10/13	0	0.00	4	24.59	24.60	-4	1,016	-0.39%
2020/10/12	0	0.00	4	25.10	24.70	-4	1,017	-0.39%
2020/09/10	1	28.00	0	0.00	27.00	1	952	0.10%
2020/09/07	13	29.77	16	30.45	27.20	-3	902	-0.33%
2020/09/04	4	28.65	0	0.00	29.20	4	765	0.52%
2020/08/31	0	0.00	2	26.20	26.55	-2	657	-0.30%
2020/08/27	0	0.00	2	26.80	26.70	-2	630	-0.32%
2020/08/26	0	0.00	10	27.54	27.20	-10	601	-1.66%
2020/08/20	10	25.34	0	0.00	24.85	10	480	2.08%
2020/08/19	1	26.55	0	0.00	26.45	1	444	0.23%
2020/08/18	5	27.70	12	27.15	27.50	-7	405	-1.73%
2020/08/17	1	27.00	0	0.00	27.00	1	330	0.30%
2020/08/14	1	24.20	0	0.00	24.55	1	279	0.36%
2020/08/13	26	24.79	6	25.01	25.00	20	253	7.88%
2020/07/29	0	0.00	10	20.25	20.30	-10	137	-7.27%
2020/07/08	0	0.00	6	20.59	20.65	-6	134	-4.45%
2020/07/07	0	0.00	2	20.65	20.75	-2	134	-1.49%
2020/07/02	3	20.20	0	0.00	20.30	3	133	2.25%
2020/06/15	2	20.20	0	0.00	20.15	2	147	1.36%
2020/06/08	5	20.73	0	0.00	20.60	5	153	3.26%
2020/06/03	0	20.25	0	0.00	20.15	0	162	0.00%
2020/05/20	1	20.30	1	20.20	20.10	0	167	0.00%
2020/04/07	0	0.00	2	18.03	17.95	-2	182	-1.09%
2020/04/06	0	17.90	0	0.00	17.65	0	181	0.00%
2020/03/26	0	0.00	1	18.00	18.05	-1	193	-0.52%
2020/03/24	0	0.00	1	17.60	18.05	-1	191	-0.52%
2020/03/20	0	0.00	1	17.25	17.60	-1	187	-0.53%
2020/03/09	1	22.50	0	0.00	22.10	1	165	0.60%
2020/03/06	0	0.00	1	22.00	22.20	-1	156	-0.64%
2019/12/03	0	0.00	30	24.30	24.40	-30	235	-12.74%
2019/09/04	1	24.55	0	0.00	24.65	1	196	0.51%
2019/07/02	4	20.65	0	0.00	20.75	4	128	3.11%
2019/06/11	0	0.00	1	20.25	20.35	-1	121	-0.82%
2019/05/23	0	0.00	2	20.05	20.35	-2	125	-1.59%
2019/05/15	0	0.00	2	20.50	20.50	-2	122	-1.63%
2019/05/14	2	20.45	2	20.25	20.45	0	121	0.00%
2019/05/13	8	20.64	0	0.00	20.60	8	116	6.85%
2019/05/10	2	22.20	0	0.00	21.20	2	113	1.76%
2019/05/09	4	21.16	24	20.77	21.20	-20	97	-20.44%
2019/05/08	8	20.09	37	20.22	20.20	-29	70	-41.24%
2019/05/03	0	0.00	3	20.05	20.05	-3	66	-4.54%
2019/05/02	0	0.00	1	19.85	19.95	-1	65	-1.53%
2019/04/30	0	0.00	21.6	19.84	19.95	-21.6	64	-33.29%
2019/04/15	0	20.10	0	0.00	20.05	0	54	0.06%
2019/03/14	2	20.00	0	0.00	19.95	2	43	4.62%
2019/03/12	6	20.02	0	0.00	19.95	6	43	13.88%
2019/02/25	2	20.00	0	0.00	20.05	2	42	4.69%
2019/02/21	2	20.03	0	0.00	20.00	2	40	4.89%
2019/02/20	0	0.00	10	20.00	20.25	-10	40	-24.59%
2019/02/19	6	19.90	0	0.00	19.90	6	38	15.42%
2018/08/14	0	0.00	1	22.55	22.55	-1	52	-1.91%
2018/08/10	4	23.23	0	0.00	23.00	4	52	7.58%
2018/07/30	3	21.55	0	0.00	21.65	3	52	5.70%
2018/05/09	2	24.50	0	0.00	24.70	2	48	4.10%
2018/04/26	1	24.50	0	0.00	24.50	1	52	1.91%
2018/02/07	0	0.00	1	25.70	25.75	-1	99	-1.01%