昇貿 (3305)-日盛-大墩券商分點個股進出

台股 » 個股 » 昇貿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇貿

(3305)

可現股當沖

股價
65.9
漲跌
▲0.1
漲幅
+0.15%
成交量
997張
產業
上市其他電子類股
293人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇貿 (3305)籌碼相關－日盛-大墩券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-大墩券商分點個股進出
日盛-大墩券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/06	0	0.00	2	48.60	48.40	-2	958	-0.21%
2023/03/30	1	47.30	0	0.00	47.45	1	950	0.11%
2023/03/28	1	46.90	0	0.00	46.80	1	957	0.10%
2023/03/20	4	45.75	0	0.00	45.80	4	972	0.41%
2023/03/17	10	45.84	1	45.40	45.80	9	982	0.92%
2023/03/16	0	0.00	15	45.24	44.75	-15	980	-1.53%
2023/03/10	1.1	48.86	0	0.00	47.70	1.1	985	0.11%
2023/03/08	0	0.00	1	50.00	50.80	-1	979	-0.10%
2023/03/06	0	0.00	1	49.00	49.05	-1	941	-0.11%
2023/02/23	0	0.00	3	48.87	48.85	-3	980	-0.31%
2023/02/22	1	47.75	0	0.00	47.75	1	980	0.10%
2023/02/20	0	0.00	1	48.40	48.10	-1	984	-0.10%
2023/02/14	0	0.00	1	46.70	47.90	-1	984	-0.10%
2023/02/13	1	46.25	1	46.25	45.90	0	968	0.00%
2023/02/09	1	48.15	2	48.00	47.90	-1	951	-0.11%
2023/02/08	3	48.78	0	0.00	48.85	3	938	0.32%
2023/02/07	2	48.85	0	0.00	49.00	2	927	0.22%
2023/02/03	0	0.00	1	49.80	50.00	-1	881	-0.11%
2023/02/02	10	49.23	8	49.35	49.45	2	807	0.25%
2023/02/01	1	49.45	0	0.00	49.45	1	757	0.13%
2023/01/31	1	44.25	2	46.05	46.40	-1	597	-0.17%
2023/01/16	6	40.67	5	40.80	40.85	1	537	0.19%
2023/01/13	5	41.20	5	40.76	40.50	0	538	0.00%
2023/01/04	0	0.00	1	40.60	40.50	-1	579	-0.17%
2022/12/27	0	0.00	1	40.05	40.45	-1	611	-0.16%
2022/12/26	3	40.00	3	40.15	40.20	0	620	0.00%
2022/12/22	0	0.00	1	39.30	39.35	-1	637	-0.16%
2022/12/16	1	40.35	2	40.35	40.20	-1	716	-0.14%
2022/12/15	5	41.80	5	41.25	41.25	0	713	0.00%
2022/12/12	5	41.50	5	42.00	42.95	0	711	0.00%
2022/12/08	0	0.00	2	41.35	41.35	-2	699	-0.29%
2022/12/06	1	42.45	0	0.00	42.20	1	702	0.14%
2022/12/02	0	0.00	1	43.40	43.30	-1	689	-0.14%
2022/12/01	1	43.45	0	0.00	43.40	1	695	0.14%
2022/11/25	11	41.92	12	41.01	41.00	-1	696	-0.14%
2022/11/24	0	0.00	2	41.88	41.65	-2	691	-0.29%
2022/11/23	2	39.85	0	0.00	41.35	2	658	0.30%
2022/10/17	2	36.25	0	0.00	38.10	2	793	0.25%
2022/10/04	1	41.75	0	0.00	41.90	1	820	0.12%
2022/09/28	0	0.00	1	39.85	39.10	-1	856	-0.12%
2022/09/27	3	40.83	0	0.00	42.20	3	855	0.35%
2022/09/14	1	48.55	1	49.55	49.35	0	940	0.00%
2022/09/13	0	0.00	1	49.90	49.55	-1	948	-0.11%
2022/09/07	0	47.50	0	0.00	47.35	0	1,041	0.00%
2022/09/05	2	51.00	0	0.00	50.70	2	1,067	0.19%
2022/09/02	33	50.21	10	50.45	50.10	23	1,117	2.06%
2022/08/29	1	52.20	0	0.00	51.70	1	1,199	0.08%
2022/08/24	0	0.00	1	54.70	54.30	-1	1,316	-0.08%
2022/08/23	1	54.20	0	0.00	54.10	1	1,330	0.08%
2022/08/18	5	54.80	5	55.30	55.20	0	1,372	0.00%
2022/08/16	5	55.70	5	55.28	55.20	0	1,426	0.00%
2022/08/12	5	54.86	5	55.10	55.10	0	1,438	0.00%
2022/08/09	0	0.00	2	53.10	54.90	-2	1,468	-0.14%
2022/08/05	0	0.00	1	52.90	53.00	-1	1,490	-0.07%
2022/08/01	1	53.50	0	0.00	53.50	1	1,670	0.06%
2022/07/28	1	54.50	0	0.00	53.30	1	1,720	0.06%
2022/07/21	0	0.00	1	52.40	53.50	-1	1,825	-0.05%
2022/07/19	0	0.00	1	51.90	51.80	-1	1,848	-0.05%
2022/06/30	11	56.13	10	55.09	54.70	1	2,285	0.04%
2022/06/27	1	59.00	0	0.00	59.60	1	2,386	0.04%
2022/06/24	1	58.20	0	0.00	57.40	1	2,559	0.04%
2022/06/23	1	56.60	0	0.00	56.40	1	2,708	0.04%
2022/06/20	15	60.00	0	0.00	58.00	15	3,065	0.49%
2022/06/17	1	62.00	0	0.00	62.60	1	3,041	0.03%
2022/06/16	2	67.35	0	0.00	64.20	2	3,061	0.07%
2022/06/15	15	68.57	15	67.40	67.10	0	3,042	0.00%
2022/06/14	8	67.93	8	68.50	68.50	0	3,045	0.00%
2022/06/13	11	68.68	10	68.30	67.90	1	3,035	0.03%
2022/06/10	10	71.10	10	71.40	72.20	0	3,006	0.00%
2022/06/09	1	71.20	0	0.00	71.40	1	2,999	0.03%
2022/06/08	10	70.15	10	71.00	70.60	0	2,987	0.00%
2022/06/07	2	69.30	0	69.10	70.10	2	2,986	0.07%
2022/06/06	5	69.00	5.1	68.51	68.60	-0.1	3,017	0.00%
2022/06/02	10	69.55	10	69.10	69.10	0	3,186	0.00%
2022/06/01	0	0.00	2	70.75	70.20	-2	3,448	-0.06%
2022/05/31	13	68.32	9	68.50	68.20	4	3,519	0.11%
2022/05/30	5	68.20	6	68.28	68.30	-1	3,520	-0.03%
2022/05/27	3	67.90	4	67.73	67.50	-1	3,541	-0.03%
2022/05/26	1.1	66.50	1	67.50	66.40	0.1	3,537	0.00%
2022/05/25	0.1	67.30	0	0.00	67.30	0.1	3,528	0.00%
2022/05/24	3	66.73	2	66.95	65.90	1	3,530	0.03%
2022/05/23	5	65.96	5	66.10	65.70	0	3,507	0.00%
2022/05/20	0	0.00	1	65.80	65.60	-1	3,519	-0.03%
2022/05/19	6	63.33	4	64.00	65.60	2	3,508	0.06%
2022/05/18	0	0.00	4	65.30	65.20	-4	3,492	-0.11%
2022/05/13	7	63.10	9	63.38	63.10	-2	3,486	-0.06%
2022/05/12	6	66.80	7	63.60	62.00	-1	3,478	-0.03%
2022/05/11	18	69.11	14	67.19	66.90	4	3,433	0.12%
2022/05/10	0	0.00	1	67.00	69.80	-1	3,394	-0.03%
2022/05/06	5	67.34	5	68.94	69.60	0	3,391	0.00%
2022/05/05	5	69.20	5	69.60	69.80	0	3,383	0.00%
2022/04/27	6	65.18	8	64.59	65.10	-2	3,327	-0.06%
2022/04/25	0	0.00	2	68.35	67.70	-2	3,321	-0.06%
2022/04/22	4	70.00	0	0.00	70.40	4	3,307	0.12%
2022/04/21	1	71.60	0	0.00	71.00	1	3,329	0.03%
2022/04/19	0	0.00	2	70.50	70.10	-2	3,329	-0.06%
2022/04/18	2	71.40	1	70.10	70.10	1	3,375	0.03%
2022/04/15	1	74.20	7	74.01	73.10	-6	3,371	-0.18%
2022/04/14	12	77.26	8	76.44	76.30	4	3,472	0.12%
2022/04/13	5	75.40	5	76.18	76.90	0	3,484	0.00%
2022/04/12	7	75.87	11	74.55	74.10	-4	3,510	-0.11%
2022/04/11	0	0.00	1	78.20	75.30	-1	3,526	-0.03%
2022/04/08	16	79.07	8	79.60	78.30	8	3,506	0.23%
2022/04/07	2	78.15	2	79.10	76.60	0	3,468	0.00%
2022/04/06	12	77.21	10	78.77	79.30	2	3,407	0.06%
2022/03/31	0	0.00	1	77.50	75.90	-1	3,454	-0.03%
2022/03/30	10	78.20	11	77.72	77.70	-1	3,860	-0.03%
2022/03/29	16.2	79.10	35	78.12	77.80	-18.8	3,985	-0.47%
2022/03/28	32	79.62	15	80.21	81.50	17	3,825	0.44%
2022/03/25	11	77.98	5	79.52	80.00	6	3,684	0.16%
2022/03/24	2	72.90	3	74.10	74.50	-1	3,404	-0.03%
2022/03/23	1	71.30	0	0.00	71.00	1	3,379	0.03%
2022/03/21	6	69.22	6	69.17	69.50	0	3,457	0.00%
2022/03/17	2	71.00	0	0.00	71.20	2	3,560	0.06%
2022/03/15	0	0.00	1	69.60	68.80	-1	3,656	-0.03%
2022/03/14	0	0.00	21	71.08	71.10	-21	3,797	-0.55%
2022/03/11	3	71.70	0	0.00	71.20	3	4,011	0.07%
2022/03/09	0	0.00	20	69.80	71.00	-20	4,067	-0.49%
2022/03/08	0	0.00	4	73.73	69.40	-4	4,118	-0.10%
2022/03/07	6	79.22	3	79.20	75.20	3	4,075	0.07%
2022/03/04	1	77.40	0	0.00	76.80	1	3,894	0.03%
2022/03/02	6	72.10	12	73.20	71.90	-6	3,913	-0.15%
2022/03/01	6	72.30	0	0.00	72.40	6	3,947	0.15%
2022/02/24	0	0.00	5	69.30	69.20	-5	4,093	-0.12%
2022/02/23	0	0.00	4	71.10	71.90	-4	4,165	-0.10%
2022/02/22	10	72.10	1	73.10	71.10	9	4,324	0.21%
2022/02/21	0	0.00	1	74.40	74.50	-1	4,413	-0.02%
2022/02/07	24	70.70	0	0.00	72.70	24	6,914	0.35%
2022/01/26	0	0.00	1	69.20	69.40	-1	7,302	-0.01%
2022/01/24	1	71.70	27	68.97	71.60	-26	8,034	-0.32%
2022/01/12	5	73.26	1	73.30	73.00	4	9,434	0.04%
2022/01/11	1	72.80	5	74.30	73.10	-4	9,535	-0.04%
2022/01/10	1	76.00	6	76.15	76.70	-5	9,702	-0.05%
2022/01/07	14	79.61	11	78.45	77.20	3	9,953	0.03%
2022/01/06	1	81.80	0	0.00	82.50	1	9,879	0.01%
2022/01/05	5	82.78	5	81.66	81.50	0	9,927	0.00%
2022/01/04	1	81.50	4	81.45	81.90	-3	9,942	-0.03%
2022/01/03	0	0.00	10	80.40	80.20	-10	10,002	-0.10%
2021/12/30	4	81.70	1	81.50	81.10	3	10,231	0.03%
2021/12/29	10	80.50	3	80.10	80.00	7	10,204	0.07%
2021/12/28	2	80.75	6	80.17	80.20	-4	10,264	-0.04%
2021/12/24	18	87.27	15	85.97	82.20	3	10,280	0.03%
2021/12/23	10	82.70	9.2	83.15	85.00	0.9	9,864	0.01%
2021/12/21	0	0.00	2	79.00	79.10	-2	9,764	-0.02%
2021/12/20	32	79.58	3	79.40	78.60	29	9,902	0.29%
2021/12/17	2.2	79.91	0	0.00	78.30	2.2	10,018	0.02%
2021/12/16	3	80.93	2	81.85	81.00	1	10,033	0.01%
2021/12/15	2	77.90	6	78.05	78.30	-4	10,006	-0.04%
2021/12/14	0	0.00	2	80.95	77.80	-2	10,055	-0.02%
2021/12/13	12	83.06	3	82.37	82.30	9	10,053	0.09%
2021/12/10	2	82.00	2	80.10	80.00	0	10,001	0.00%
2021/12/08	10	83.44	2	84.75	82.70	8	9,948	0.08%
2021/12/07	9	83.30	8	83.71	81.80	1	9,819	0.01%
2021/12/06	1	77.40	2	77.90	79.40	-1	9,634	-0.01%
2021/12/02	5	77.84	2	78.50	77.80	3	9,619	0.03%
2021/12/01	10	80.74	7.3	80.55	80.80	2.7	9,533	0.03%
2021/11/30	2.3	83.71	0	0.00	84.40	2.3	9,400	0.02%
2021/11/29	0	0.00	0.2	79.20	80.60	-0.2	9,297	0.00%
2021/11/26	1	81.40	7.2	81.16	81.00	-6.2	9,202	-0.07%
2021/11/25	3	83.07	0.2	82.00	81.00	2.8	9,124	0.03%
2021/11/24	3.2	84.55	4	84.30	84.80	-0.8	9,060	-0.01%
2021/11/23	5	84.22	7	84.43	83.10	-2	8,986	-0.02%
2021/11/22	10	87.21	8	86.73	86.70	2	8,898	0.02%
2021/11/19	7.1	87.15	16	86.98	88.40	-8.9	8,810	-0.10%
2021/11/18	12	87.15	11	86.92	84.30	1	8,653	0.01%
2021/11/17	23	84.73	52	85.13	85.50	-29	8,544	-0.34%
2021/11/16	30	88.00	8	88.01	87.10	22	8,390	0.26%
2021/11/15	16.1	82.32	5	82.56	84.00	11.1	8,004	0.14%
2021/11/12	4	79.65	3	77.60	77.60	1	7,719	0.01%
2021/11/11	8	79.86	9	78.99	78.80	-1	7,578	-0.01%
2021/11/10	15	79.63	33	79.78	79.90	-18	7,465	-0.24%
2021/11/09	16.2	79.25	22	79.54	80.80	-5.8	7,301	-0.08%
2021/11/08	13	78.77	17	77.14	76.00	-4	6,996	-0.06%
2021/11/05	23	80.47	13	80.30	78.00	10	6,829	0.15%
2021/11/04	3	77.10	5	77.52	76.60	-2	6,330	-0.03%
2021/11/03	7	77.40	9	75.86	77.90	-2	6,108	-0.03%
2021/11/02	6	75.88	8	75.06	76.60	-2	5,716	-0.03%
2021/11/01	61	75.42	42	74.41	75.00	19	5,436	0.35%
2021/10/29	48	66.80	21.1	70.06	70.70	26.9	4,990	0.54%
2021/10/28	4	63.18	9	64.24	64.30	-5	4,615	-0.11%
2021/10/27	5	62.20	14	62.46	62.30	-9	4,448	-0.20%
2021/10/26	0	0.00	5	60.88	60.50	-5	4,224	-0.12%
2021/10/25	1	61.70	3	61.13	61.70	-2	4,120	-0.05%
2021/10/22	5	59.34	3	58.67	59.30	2	4,053	0.05%
2021/10/21	2	57.35	13	57.74	57.00	-11	4,107	-0.27%
2021/10/20	3	59.50	2	59.30	59.40	1	4,256	0.02%
2021/10/19	1	59.00	0	0.00	60.00	1	4,281	0.02%
2021/10/18	4	58.20	4	58.58	59.10	0	4,211	0.00%
2021/10/15	3	58.43	3	58.10	56.40	0	4,051	0.00%
2021/10/14	4	55.30	2	54.75	55.90	2	3,828	0.05%
2021/10/07	1	54.50	4	56.23	55.50	-3	3,887	-0.08%
2021/10/06	1	53.00	0	0.00	52.90	1	3,820	0.03%
2021/10/05	12	50.16	12	49.95	53.80	0	4,098	0.00%
2021/10/04	2	52.15	3	51.40	50.90	-1	4,311	-0.02%
2021/10/01	1	50.90	1	51.20	50.80	0	4,405	0.00%
2021/09/27	14	55.21	5	56.04	54.10	9	4,552	0.20%
2021/09/24	4	55.80	12	55.13	55.50	-8	4,459	-0.18%
2021/09/23	1	53.60	0	0.00	53.30	1	4,367	0.02%
2021/09/17	1	51.50	1	52.60	52.90	0	4,448	0.00%
2021/09/16	1	52.80	2	52.55	52.00	-1	4,385	-0.02%
2021/09/15	8	50.86	5	51.02	50.80	3	4,338	0.07%
2021/09/14	2	50.55	1	50.50	50.80	1	4,331	0.02%
2021/09/13	1	49.40	20	49.50	49.40	-19	4,316	-0.44%
2021/09/10	4	48.10	0	0.00	49.55	4	4,359	0.09%
2021/09/09	1	46.55	2.2	47.73	48.25	-1.2	4,392	-0.03%
2021/09/08	2	47.85	2	45.25	45.20	0	4,477	0.00%
2021/09/01	20	48.44	0	0.00	48.45	20	5,336	0.37%
2021/08/31	2	47.80	0	0.00	47.80	2	5,407	0.04%
2021/08/23	0	0.00	1	46.40	46.60	-1	5,804	-0.02%
2021/08/20	0	0.00	3	45.45	45.30	-3	5,813	-0.05%
2021/08/12	4	49.30	3	48.70	49.00	1	5,788	0.02%
2021/08/11	2	50.40	0	0.00	49.40	2	5,787	0.03%
2021/08/10	0	0.00	4	51.00	51.80	-4	5,757	-0.07%
2021/08/06	1	54.30	0	0.00	53.80	1	5,764	0.02%
2021/08/05	2	54.70	9	54.14	55.00	-7	5,790	-0.12%
2021/08/04	2	53.60	41	53.52	53.90	-39	5,840	-0.67%
2021/08/03	2	54.25	0	0.00	54.30	2	5,902	0.03%
2021/08/02	11	54.90	9	54.29	54.00	2	5,919	0.03%
2021/07/30	0	0.00	21	56.24	55.70	-21	5,917	-0.35%
2021/07/29	2	54.15	9	55.30	55.80	-7	5,953	-0.12%
2021/07/28	18	53.12	20	56.23	54.50	-2	5,960	-0.03%
2021/07/27	32	57.35	1	59.80	56.60	31	5,947	0.52%
2021/07/26	15	60.07	59	60.73	59.70	-44	5,847	-0.75%
2021/07/23	48	57.95	3	57.87	56.80	45	5,605	0.80%
2021/07/22	2	57.00	19	57.38	56.20	-17	5,579	-0.30%
2021/07/21	28	56.22	2	56.30	55.80	26	5,543	0.47%
2021/07/20	8	57.24	13	57.36	57.20	-5	5,497	-0.09%
2021/07/19	3	59.07	13	58.91	58.70	-10	5,454	-0.18%
2021/07/16	4	58.23	2	57.85	58.30	2	5,440	0.04%
2021/07/15	39	55.77	7	56.03	56.40	32	5,387	0.59%
2021/07/14	24	56.04	6	56.70	55.20	18	5,382	0.33%
2021/07/13	14	59.56	20	59.48	59.00	-6	5,323	-0.11%
2021/07/12	30	62.13	32	61.78	60.90	-2	5,165	-0.04%
2021/07/09	24	56.64	20	57.43	58.50	4	4,854	0.08%
2021/07/08	41	53.92	55.3	54.43	55.10	-14.3	4,641	-0.31%
2021/07/07	10	52.50	16	53.79	54.70	-6	4,544	-0.13%
2021/07/06	25	50.50	0	0.00	50.50	25	4,385	0.57%
2021/07/05	9.1	51.35	3	51.70	51.10	6.1	4,451	0.14%
2021/07/01	0	0.00	1	51.40	50.40	-1	4,616	-0.02%
2021/06/30	3	50.10	3	50.50	50.40	0	4,783	0.00%
2021/06/29	5	50.67	9	49.94	49.60	-4	4,958	-0.08%
2021/06/28	21	51.14	10	51.10	51.50	11	5,078	0.22%
2021/06/24	1	49.40	0	0.00	49.35	1	5,593	0.02%
2021/06/23	7	49.26	0	0.00	49.50	7	5,602	0.12%
2021/06/22	5	48.59	0	0.00	48.50	5	5,605	0.09%
2021/06/21	0	0.00	2	49.80	49.10	-2	5,582	-0.04%
2021/06/18	8	49.98	4	50.03	49.00	4	5,561	0.07%
2021/06/17	2	50.45	2	50.23	49.95	0	5,507	0.00%
2021/06/16	9	52.81	20.4	53.33	51.30	-11.4	5,411	-0.21%
2021/06/15	44.4	52.99	97	53.09	52.30	-52.6	5,307	-0.99%
2021/06/11	21	50.30	12	51.63	52.80	9	5,099	0.18%
2021/06/10	15	49.01	1	48.90	49.15	14	4,902	0.29%
2021/06/09	57	50.04	4	50.01	49.40	53	4,860	1.09%
2021/06/08	0	0.00	1	49.75	48.00	-1	4,709	-0.02%
2021/06/04	0	0.00	1	47.35	47.55	-1	4,610	-0.02%
2021/06/01	1	47.30	6	46.74	46.80	-5	4,526	-0.11%
2021/05/26	6	43.41	1	43.00	43.00	5	4,463	0.11%
2021/05/20	0	0.00	3	39.00	38.40	-3	4,867	-0.06%
2021/05/19	0	0.00	3	39.20	39.65	-3	5,102	-0.06%
2021/05/18	0	0.00	1	38.40	39.50	-1	5,261	-0.02%
2021/05/17	11	36.50	20	34.94	36.45	-9	5,333	-0.17%
2021/05/14	1	39.80	0	0.00	37.60	1	5,316	0.02%
2021/05/13	0	0.00	1	38.30	38.20	-1	5,314	-0.02%
2021/05/12	0	0.00	3	39.85	38.00	-3	5,332	-0.06%
2021/05/11	0	0.00	2	43.33	42.10	-2	5,284	-0.04%
2021/05/10	0	0.00	0.1	46.50	46.75	-0.1	5,200	0.00%
2021/05/07	2.1	48.57	0	0.00	48.00	2.1	5,176	0.04%
2021/05/06	2	48.60	5	47.71	47.05	-3	5,141	-0.06%
2021/05/05	1	43.85	7	46.23	45.70	-6	5,070	-0.12%
2021/05/04	0	0.00	1	42.00	43.40	-1	5,031	-0.02%
2021/05/03	4	48.98	7	47.51	46.10	-3	4,957	-0.06%
2021/04/29	1	51.10	2	50.03	49.10	-1	4,906	-0.02%
2021/04/28	19	49.59	2	50.70	49.40	17	4,835	0.35%
2021/04/26	6	48.28	0	0.00	48.50	6	4,937	0.12%
2021/04/23	1	47.80	2	47.80	47.60	-1	4,959	-0.02%
2021/04/22	2	49.50	0	0.00	46.75	2	4,951	0.04%
2021/04/21	1	48.75	1	49.20	49.00	0	4,961	0.00%
2021/04/19	0	0.00	25	49.28	49.40	-25	4,888	-0.51%
2021/04/14	3	45.28	2	43.55	45.50	1	4,727	0.02%
2021/04/13	0	0.00	4	47.50	46.00	-4	4,655	-0.09%
2021/04/12	0	0.00	1	48.30	48.45	-1	4,572	-0.02%
2021/04/08	1	52.60	0	0.00	51.60	1	4,464	0.02%
2021/04/07	0	0.00	10	52.61	52.00	-10	4,487	-0.22%
2021/04/06	24	51.93	7	52.50	52.90	17	4,435	0.38%
2021/04/01	10	46.00	4	47.89	48.15	6	4,217	0.14%
2021/03/31	16	46.23	57	45.42	44.10	-41	3,994	-1.03%
2021/03/30	93	45.52	41	45.13	45.40	52	3,808	1.37%
2021/03/29	9	41.76	6	44.12	44.65	3	3,347	0.09%
2021/03/26	6	40.47	0	0.00	40.60	6	3,174	0.19%
2021/03/24	1	39.35	3	38.92	38.75	-2	3,113	-0.06%
2021/03/23	1	39.75	2	40.50	39.75	-1	3,119	-0.03%
2021/03/22	0	0.00	8	39.78	39.75	-8	3,115	-0.26%
2021/03/19	0	0.00	6	39.65	39.65	-6	3,110	-0.19%
2021/03/16	6	38.65	0	0.00	38.55	6	2,978	0.20%
2021/03/12	7	40.42	2	40.10	39.60	5	2,979	0.17%
2021/03/11	2	38.75	0	0.00	39.80	2	2,978	0.07%
2021/03/09	0	0.00	4	38.60	38.40	-4	2,930	-0.14%
2021/03/08	4	39.05	0	0.00	37.85	4	2,924	0.14%
2021/03/03	3	38.05	0	0.00	37.95	3	2,908	0.10%
2021/03/02	1	39.60	2	40.25	38.60	-1	2,871	-0.03%
2021/02/26	0	0.00	2	40.75	40.30	-2	2,818	-0.07%
2021/02/24	4	40.35	6	40.60	40.00	-2	2,704	-0.07%
2021/02/23	3	41.28	13	41.06	41.80	-10	2,617	-0.38%
2021/02/22	25	39.66	28	39.76	40.60	-3	2,453	-0.12%
2021/02/19	16	39.53	28	40.36	40.55	-12	2,260	-0.53%
2021/02/18	18	36.05	20	36.84	36.90	-2	2,020	-0.10%
2021/02/17	13	31.88	12	33.55	33.55	1	1,842	0.05%
2021/02/05	0	0.00	5	30.60	30.50	-5	1,745	-0.29%
2021/02/03	2	30.30	0	0.00	30.15	2	1,699	0.12%
2021/01/25	0	0.00	1	29.50	29.55	-1	1,567	-0.06%
2021/01/22	1	29.20	1	29.25	29.15	0	1,556	0.00%
2021/01/20	1	29.15	5	29.05	28.95	-4	1,528	-0.26%
2021/01/19	7	31.28	3	31.25	30.95	4	1,457	0.27%
2021/01/18	1	30.05	1	30.05	30.20	0	1,297	0.00%
2021/01/13	1	28.30	2	28.18	28.35	-1	1,146	-0.09%
2021/01/12	3	27.82	0	0.00	27.50	3	1,128	0.27%
2021/01/06	3	27.00	0	0.00	27.00	3	1,113	0.27%
2021/01/05	1	27.80	0	0.00	28.00	1	1,090	0.09%
2021/01/04	2	28.00	0	0.00	27.75	2	1,072	0.19%
2020/12/31	0	0.00	1	28.50	28.70	-1	1,045	-0.10%
2020/12/30	8	30.34	3	29.45	28.85	5	1,012	0.49%
2020/12/25	2	29.20	0	0.00	28.95	2	751	0.27%
2020/12/23	0	0.00	4	27.70	27.70	-4	725	-0.55%
2020/12/22	0	0.00	31	29.60	27.85	-31	717	-4.32%
2020/12/17	0	0.00	72	29.25	29.40	-72	700	-10.27%
2020/12/16	10	29.02	2	30.20	29.90	8	668	1.20%
2020/12/15	6	29.60	0	0.00	28.35	6	628	0.95%
2020/12/11	10	29.55	0	0.00	29.55	10	586	1.70%
2020/12/09	0	0.00	3	29.25	29.50	-3	544	-0.55%
2020/12/08	10	28.98	5	28.96	29.00	5	528	0.95%
2020/12/04	10	28.65	0	0.00	28.60	10	455	2.20%
2020/12/01	11	27.66	0	0.00	27.90	11	616	1.78%
2020/11/30	10	27.15	10	27.70	27.90	0	612	0.00%
2020/11/27	31	27.06	0	0.00	27.95	31	605	5.12%
2020/11/19	0	0.00	2	25.25	25.25	-2	647	-0.31%
2020/11/12	13	25.62	1	25.00	25.20	12	879	1.36%
2020/11/10	0	0.00	2	24.45	24.45	-2	954	-0.21%
2020/11/09	2	24.25	0	0.00	24.50	2	1,038	0.19%
2020/11/06	3	24.00	0	0.00	23.90	3	1,056	0.28%
2020/10/28	5	25.12	0	0.00	25.05	5	1,054	0.47%
2020/10/22	0	0.00	3	25.10	25.00	-3	1,046	-0.29%
2020/10/21	0	0.00	1	25.30	25.20	-1	1,045	-0.10%
2020/10/14	3	26.33	0	0.00	26.30	3	1,033	0.29%
2020/10/06	3	24.20	0	0.00	24.20	3	1,010	0.30%
2020/09/24	3	24.40	0	0.00	23.55	3	1,004	0.30%
2020/09/22	0	0.00	1	25.35	25.00	-1	995	-0.10%
2020/09/21	3	26.25	3	25.85	25.85	0	987	0.00%
2020/09/18	0	0.00	1	26.40	26.30	-1	985	-0.10%
2020/09/11	1	26.50	3	26.28	26.00	-2	967	-0.21%
2020/09/07	11	28.75	7	29.89	27.20	4	902	0.44%
2020/09/04	10	28.69	11	29.19	29.20	-1	765	-0.13%
2020/09/02	0	0.00	6	26.55	26.30	-6	698	-0.86%
2020/08/27	2	27.00	13	26.52	26.70	-11	630	-1.75%
2020/08/25	1	27.00	1	27.35	27.60	0	590	0.00%
2020/08/24	17	28.61	3	27.73	27.35	14	573	2.44%
2020/08/21	9	26.74	0	27.20	27.20	9	521	1.72%
2020/08/20	2	25.80	0	0.00	24.85	2	480	0.42%
2020/08/18	1	27.00	7	26.80	27.50	-6	405	-1.48%
2020/08/14	6	24.50	0	0.00	24.55	6	279	2.15%
2020/08/13	3	24.87	1	25.00	25.00	2	253	0.79%
2020/08/12	1	22.60	1	22.80	22.80	0	160	0.00%
2020/08/10	2	20.80	0	0.00	20.90	2	139	1.44%
2020/05/28	2	19.65	0	0.00	19.75	2	164	1.22%
2020/04/22	0	0.00	2	18.15	18.55	-2	173	-1.15%
2020/04/21	0	0.00	3	18.42	18.55	-3	175	-1.71%
2020/04/20	1	18.85	0	0.00	18.95	1	175	0.57%
2020/04/17	1	19.10	1	19.15	19.00	0	180	0.00%
2020/04/16	2	18.60	0	0.00	19.05	2	180	1.11%
2020/04/15	1	18.75	0	0.00	18.75	1	179	0.56%
2020/04/14	1	18.60	0	0.00	18.60	1	180	0.55%
2020/04/07	0.1	18.25	0	0.00	17.95	0.1	182	0.05%
2020/02/06	0	0.00	3	22.95	22.95	-3	212	-1.41%
2019/12/25	2	25.05	0	0.00	25.20	2	177	1.13%
2019/11/28	0	0.00	0.1	24.70	24.75	-0.1	261	-0.04%
2019/10/25	2	23.00	0	0.00	23.00	2	256	0.78%
2019/09/23	2	24.30	0	0.00	24.30	2	263	0.76%
2019/09/16	0	0.00	4	23.78	23.80	-4	257	-1.55%
2019/09/12	0	0.00	1	24.90	24.40	-1	253	-0.39%
2019/09/05	2	24.73	2	24.90	24.40	0	230	0.00%
2019/08/22	2	22.68	0	0.00	22.65	2	149	1.33%
2019/08/20	1	22.10	0	0.00	22.20	1	138	0.72%
2019/08/16	5	21.80	0	0.00	22.00	5	131	3.81%
2019/07/18	0	0.00	2.1	19.75	19.85	-2.1	127	-1.61%
2019/07/04	1	21.10	0	0.00	21.05	1	129	0.77%
2019/06/18	0	0.00	1	20.90	20.90	-1	131	-0.76%
2019/06/13	1	20.70	0	0.00	20.70	1	124	0.80%
2019/05/14	0	0.00	1	20.10	20.45	-1	121	-0.82%
2019/05/13	0	0.00	1	20.55	20.60	-1	116	-0.86%
2019/05/09	1	21.00	0	0.00	21.20	1	97	1.02%
2019/05/08	1	20.10	0	0.00	20.20	1	70	1.42%
2019/04/24	0.1	20.00	0	0.00	20.10	0.1	62	0.16%
2019/04/12	0	20.85	0	0.00	20.05	0	52	0.01%
2018/05/28	2	23.00	0	0.00	23.10	2	50	3.99%