昇貿 (3305)-日盛-新莊券商分點個股進出

台股 » 個股 » 昇貿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇貿

(3305)

可現股當沖

股價
64.6
漲跌
▼0.2
漲幅
-0.31%
成交量
629張
產業
上市其他電子類股
297人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇貿 (3305)籌碼相關－日盛-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-新莊券商分點個股進出
日盛-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	2	48.00	0	0.00	47.95	2	961	0.21%
2023/03/30	0	0.00	1	47.40	47.45	-1	950	-0.11%
2023/03/27	10	47.46	14	47.70	47.75	-4	954	-0.42%
2023/03/21	3	46.08	0	0.00	46.30	3	961	0.31%
2023/03/17	1	45.30	0	0.00	45.80	1	982	0.10%
2023/03/16	0	0.00	2	45.35	44.75	-2	980	-0.20%
2023/03/08	1	49.60	0	0.00	50.80	1	979	0.10%
2023/02/24	0	0.00	1	48.35	48.65	-1	983	-0.10%
2023/02/23	10	48.55	0	0.00	48.85	10	980	1.02%
2023/02/10	0	0.00	1	47.90	47.35	-1	961	-0.10%
2023/02/09	2	48.40	0	0.00	47.90	2	951	0.21%
2023/02/08	5	48.67	5	48.92	48.85	0	938	0.00%
2023/02/07	17	48.83	11	49.00	49.00	6	927	0.65%
2023/02/03	30	50.19	3	49.80	50.00	27	881	3.06%
2023/02/02	4	49.34	28	49.08	49.45	-24	807	-2.97%
2023/02/01	30	49.10	3	49.45	49.45	27	757	3.56%
2023/01/31	1	44.00	1	45.15	46.40	0	597	0.00%
2023/01/11	0	0.00	1	40.70	40.65	-1	528	-0.19%
2023/01/03	1	39.80	0	0.00	40.00	1	590	0.17%
2022/12/01	0	0.00	1	43.00	43.40	-1	695	-0.14%
2022/11/24	9	42.23	12	41.96	41.65	-3	691	-0.43%
2022/11/23	2	40.75	2	41.00	41.35	0	658	0.00%
2022/11/22	1	39.50	0	0.00	39.20	1	656	0.15%
2022/11/03	0	0.00	1	38.80	38.90	-1	693	-0.14%
2022/10/21	1	36.80	0	0.00	36.40	1	759	0.13%
2022/10/20	1	37.10	0	0.00	37.30	1	770	0.13%
2022/10/17	2	37.13	1	38.10	38.10	1	793	0.13%
2022/10/14	10	37.62	10	37.90	37.85	0	792	0.00%
2022/10/04	0	0.00	1	42.10	41.90	-1	820	-0.12%
2022/09/30	1	39.35	0	0.00	40.95	1	831	0.12%
2022/09/29	0	0.00	1	40.65	40.90	-1	845	-0.12%
2022/09/26	0	0.00	2	41.85	40.75	-2	851	-0.23%
2022/09/22	0	0.00	1	44.50	45.20	-1	862	-0.12%
2022/09/21	1	46.10	0	0.00	45.35	1	868	0.12%
2022/09/19	4	46.35	0	0.00	46.05	4	888	0.45%
2022/09/12	1	49.60	0	0.00	49.25	1	982	0.10%
2022/09/07	1	47.55	0	0.00	47.35	1	1,041	0.10%
2022/09/02	1	50.40	0	0.00	50.10	1	1,117	0.09%
2022/09/01	1	50.90	0	0.00	50.90	1	1,130	0.09%
2022/08/29	3	52.17	0	0.00	51.70	3	1,199	0.25%
2022/08/24	1	54.30	0	0.00	54.30	1	1,316	0.08%
2022/08/22	1	54.70	0	0.00	55.20	1	1,346	0.07%
2022/08/18	1	55.30	0	0.00	55.20	1	1,372	0.07%
2022/08/16	2	55.60	0	0.00	55.20	2	1,426	0.14%
2022/08/15	2	55.25	0	0.00	55.60	2	1,436	0.14%
2022/08/02	1	52.50	0	0.00	52.40	1	1,658	0.06%
2022/07/29	0	0.00	2	53.95	54.10	-2	1,687	-0.12%
2022/07/20	0	0.00	1	53.00	52.10	-1	1,829	-0.05%
2022/07/15	1	50.20	0	0.00	50.40	1	1,864	0.05%
2022/07/08	1	49.60	1	50.10	49.60	0	1,973	0.00%
2022/07/06	1	52.50	0	0.00	50.10	1	2,015	0.05%
2022/07/05	0	0.00	1	53.00	52.90	-1	2,044	-0.05%
2022/06/29	3	58.00	2	58.50	58.60	1	2,290	0.04%
2022/06/28	6	58.35	1	58.30	58.60	5	2,329	0.21%
2022/06/27	1	59.90	0	0.00	59.60	1	2,386	0.04%
2022/06/24	0	0.00	1	57.20	57.40	-1	2,559	-0.04%
2022/06/23	1	55.70	0	0.00	56.40	1	2,708	0.04%
2022/06/22	2	56.60	1	55.80	55.50	1	2,998	0.03%
2022/06/20	1	60.40	0	0.00	58.00	1	3,065	0.03%
2022/06/17	0	0.00	1	62.40	62.60	-1	3,041	-0.03%
2022/06/16	6	66.83	0	0.00	64.20	6	3,061	0.20%
2022/06/15	9	67.78	0	0.00	67.10	9	3,042	0.30%
2022/06/14	1	68.00	0	0.00	68.50	1	3,045	0.03%
2022/06/13	6	68.73	2	67.85	67.90	4	3,035	0.13%
2022/06/10	1	71.20	32	71.66	72.20	-31	3,006	-1.03%
2022/06/09	30	71.30	30	71.96	71.40	0	2,999	0.00%
2022/06/08	1	71.00	0	0.00	70.60	1	2,987	0.03%
2022/06/06	0	0.00	2	68.80	68.60	-2	3,017	-0.07%
2022/06/02	1	69.90	0	0.00	69.10	1	3,186	0.03%
2022/06/01	32	70.90	41	71.63	70.20	-9	3,448	-0.26%
2022/05/31	1	68.80	0	0.00	68.20	1	3,519	0.03%
2022/05/30	1	68.20	0	0.00	68.30	1	3,520	0.03%
2022/05/27	4	67.90	2	67.60	67.50	2	3,541	0.06%
2022/05/25	2	67.10	0	0.00	67.30	2	3,528	0.06%
2022/05/24	2	67.20	0	0.00	65.90	2	3,530	0.06%
2022/05/23	1	66.30	0	0.00	65.70	1	3,507	0.03%
2022/05/18	1	64.90	0	0.00	65.20	1	3,492	0.03%
2022/05/12	2	65.50	0	0.00	62.00	2	3,478	0.06%
2022/05/11	8	69.26	0	0.00	66.90	8	3,433	0.23%
2022/05/05	10	69.60	0	0.00	69.80	10	3,383	0.30%
2022/05/03	0	0.00	1	67.00	67.20	-1	3,343	-0.03%
2022/04/28	1	66.00	0	0.00	65.00	1	3,333	0.03%
2022/04/27	0	0.00	2	63.00	65.10	-2	3,327	-0.06%
2022/04/25	1	67.40	0	0.00	67.70	1	3,321	0.03%
2022/04/22	0	0.00	11	70.55	70.40	-11	3,307	-0.33%
2022/04/21	5	70.30	0	0.00	71.00	5	3,329	0.15%
2022/04/20	6	69.72	0	0.00	69.80	6	3,329	0.18%
2022/04/19	7	70.50	3.5	70.93	70.10	3.5	3,329	0.11%
2022/04/18	12	71.07	8	70.53	70.10	4	3,375	0.12%
2022/04/15	9	75.37	4	73.80	73.10	5	3,371	0.15%
2022/04/13	2	75.65	18	76.83	76.90	-16	3,484	-0.46%
2022/04/12	8	74.38	0	0.00	74.10	8	3,510	0.23%
2022/04/11	15	77.60	8	78.58	75.30	7	3,526	0.20%
2022/04/08	3	79.07	8	79.10	78.30	-5	3,506	-0.14%
2022/04/07	9	77.81	0.1	77.10	76.60	8.9	3,468	0.26%
2022/04/06	0.1	78.90	6	79.33	79.30	-5.9	3,407	-0.17%
2022/03/31	0	0.00	1	76.20	75.90	-1	3,454	-0.03%
2022/03/30	7	78.33	5	79.10	77.70	2	3,860	0.05%
2022/03/29	18	79.09	2	80.75	77.80	16	3,985	0.40%
2022/03/28	5	80.00	18	80.01	81.50	-13	3,825	-0.34%
2022/03/25	34	78.98	38	79.70	80.00	-4	3,684	-0.11%
2022/03/24	3	72.93	7	74.01	74.50	-4	3,404	-0.12%
2022/03/21	5	69.50	6	69.88	69.50	-1	3,457	-0.03%
2022/03/17	2	69.90	5	70.50	71.20	-3	3,560	-0.08%
2022/03/16	0	0.00	1	68.30	68.70	-1	3,588	-0.03%
2022/03/11	1	71.90	0	0.00	71.20	1	4,011	0.02%
2022/03/10	1	72.00	0	0.00	73.00	1	4,063	0.02%
2022/03/09	9	70.54	0	0.00	71.00	9	4,067	0.22%
2022/03/08	0	0.00	1	76.50	69.40	-1	4,118	-0.02%
2022/03/07	2	77.60	5.1	78.29	75.20	-3.1	4,075	-0.07%
2022/03/04	7	76.59	13	77.78	76.80	-6	3,894	-0.15%
2022/03/01	3	71.90	3	72.43	72.40	0	3,947	0.00%
2022/02/25	0	0.00	1	69.80	69.20	-1	4,007	-0.02%
2022/02/22	2	71.10	1	71.30	71.10	1	4,324	0.02%
2022/02/21	1	73.90	0	0.00	74.50	1	4,413	0.02%
2022/02/18	0.1	75.00	0	0.00	74.70	0.1	4,577	0.00%
2022/02/16	3	74.17	0	0.00	73.80	3	5,258	0.06%
2022/02/10	0	0.00	1	76.90	76.10	-1	6,020	-0.02%
2022/02/08	1	74.70	0	0.00	75.40	1	6,695	0.01%
2022/01/26	3	70.20	0	0.00	69.40	3	7,302	0.04%
2022/01/25	1	70.40	0	0.00	69.90	1	7,584	0.01%
2022/01/24	0	0.00	2	68.95	71.60	-2	8,034	-0.02%
2022/01/21	0	0.00	2	73.30	70.80	-2	8,399	-0.02%
2022/01/19	1	73.60	1	73.80	73.70	0	8,849	0.00%
2022/01/18	0	0.00	4	75.77	74.70	-4	8,983	-0.04%
2022/01/14	3	71.37	5	72.12	72.80	-2	9,213	-0.02%
2022/01/13	1	73.50	0	0.00	73.80	1	9,357	0.01%
2022/01/12	3	75.00	0	0.00	73.00	3	9,434	0.03%
2022/01/11	15	75.65	0	0.00	73.10	15	9,535	0.16%
2022/01/10	1	76.20	2	76.50	76.70	-1	9,702	-0.01%
2022/01/07	19	79.63	1	77.80	77.20	18	9,953	0.18%
2022/01/06	6	81.00	16	82.34	82.50	-10	9,879	-0.10%
2022/01/05	14	82.05	23	82.68	81.50	-9	9,927	-0.09%
2022/01/04	16	81.86	14	82.56	81.90	2	9,942	0.02%
2022/01/03	5	80.30	5	80.46	80.20	0	10,002	0.00%
2021/12/30	19	81.70	16	82.65	81.10	3	10,231	0.03%
2021/12/29	1	80.20	0	0.00	80.00	1	10,204	0.01%
2021/12/28	4	81.12	0	0.00	80.20	4	10,264	0.04%
2021/12/27	21	81.83	5	82.66	81.30	16	10,307	0.16%
2021/12/24	3	87.13	17	86.68	82.20	-14	10,280	-0.14%
2021/12/23	13	83.97	14	80.89	85.00	-1	9,864	-0.01%
2021/12/22	17	79.54	16	79.92	79.30	1	9,725	0.01%
2021/12/21	9	78.60	9	79.23	79.10	0	9,764	0.00%
2021/12/20	25	79.26	30	79.76	78.60	-5	9,902	-0.05%
2021/12/17	10	79.25	0	0.00	78.30	10	10,018	0.10%
2021/12/16	0	0.00	12	81.27	81.00	-12	10,033	-0.12%
2021/12/14	13	80.09	0	0.00	77.80	13	10,055	0.13%
2021/12/13	0	0.00	9	81.97	82.30	-9	10,053	-0.09%
2021/12/10	11	80.10	7	80.43	80.00	4	10,001	0.04%
2021/12/09	2	81.95	1	81.60	81.10	1	10,014	0.01%
2021/12/08	0	0.00	10	83.10	82.70	-10	9,948	-0.10%
2021/12/07	13	82.35	60.1	82.77	81.80	-47.1	9,819	-0.48%
2021/12/06	5	76.90	5	77.40	79.40	0	9,634	0.00%
2021/12/03	0	0.00	1	77.90	77.90	-1	9,605	-0.01%
2021/12/02	21	79.05	2	77.75	77.80	19	9,619	0.20%
2021/12/01	19	80.65	7	80.10	80.80	12	9,533	0.13%
2021/11/30	1	84.50	4	82.50	84.40	-3	9,400	-0.03%
2021/11/29	24	81.12	10	78.06	80.60	14	9,297	0.15%
2021/11/26	1	81.40	3	81.30	81.00	-2	9,202	-0.02%
2021/11/25	29	83.28	34	81.51	81.00	-5	9,124	-0.05%
2021/11/24	4	83.70	2	83.10	84.80	2	9,060	0.02%
2021/11/23	3	86.03	2	84.05	83.10	1	8,986	0.01%
2021/11/22	38	87.08	58	86.69	86.70	-20	8,898	-0.22%
2021/11/19	58	86.19	42	87.58	88.40	16	8,810	0.18%
2021/11/18	3	85.67	11	84.38	84.30	-8	8,653	-0.09%
2021/11/17	45	85.74	39	85.27	85.50	6	8,544	0.07%
2021/11/16	25.1	88.63	14	89.54	87.10	11.1	8,390	0.13%
2021/11/15	31	79.89	27	81.29	84.00	4	8,004	0.05%
2021/11/12	16	79.28	14	80.31	77.60	2	7,719	0.03%
2021/11/11	49	79.95	43	79.66	78.80	6	7,578	0.08%
2021/11/10	27	79.64	19	79.46	79.90	8	7,465	0.11%
2021/11/09	23	79.63	32	79.91	80.80	-9	7,301	-0.12%
2021/11/08	17	79.95	18	78.34	76.00	-1	6,996	-0.01%
2021/11/05	9	80.10	7	80.09	78.00	2	6,829	0.03%
2021/11/04	11	76.70	0	0.00	76.60	11	6,330	0.17%
2021/11/03	2	73.25	13	77.57	77.90	-11	6,108	-0.18%
2021/11/02	16	74.08	13	74.10	76.60	3	5,716	0.05%
2021/11/01	101	73.56	112	75.76	75.00	-11	5,436	-0.20%	大買/大賣/
2021/10/29	6	68.23	12.2	70.41	70.70	-6.2	4,990	-0.12%
2021/10/28	6	63.22	15	64.57	64.30	-9	4,615	-0.19%
2021/10/27	1	62.30	14	63.37	62.30	-13	4,448	-0.29%
2021/10/26	0	0.00	12	61.32	60.50	-12	4,224	-0.28%
2021/10/25	14	60.39	6	60.88	61.70	8	4,120	0.19%
2021/10/21	15	59.21	20	59.57	57.00	-5	4,107	-0.12%
2021/10/20	5	59.50	0	0.00	59.40	5	4,256	0.12%
2021/10/18	15	59.10	12	57.60	59.10	3	4,211	0.07%
2021/10/15	17	56.22	7	56.91	56.40	10	4,051	0.25%
2021/10/13	0	0.00	17	55.68	53.40	-17	3,845	-0.44%
2021/10/12	3	55.77	4	55.40	55.60	-1	3,859	-0.03%
2021/10/08	7	55.74	3	54.70	55.50	4	3,844	0.10%
2021/10/07	13	54.84	0	0.00	55.50	13	3,887	0.33%
2021/10/06	1	53.00	0	0.00	52.90	1	3,820	0.03%
2021/10/05	7	53.70	4	53.30	53.80	3	4,098	0.07%
2021/10/04	4	51.93	2	51.35	50.90	2	4,311	0.05%
2021/09/29	2	53.85	1	54.30	53.60	1	4,565	0.02%
2021/09/28	5	54.00	4	54.30	54.40	1	4,590	0.02%
2021/09/27	0	0.00	1	56.50	54.10	-1	4,552	-0.02%
2021/09/24	2	54.75	5	54.48	55.50	-3	4,459	-0.07%
2021/09/23	2	53.10	0	0.00	53.30	2	4,367	0.05%
2021/09/22	0	0.00	3	52.93	52.40	-3	4,380	-0.07%
2021/09/17	2	52.10	2	53.60	52.90	0	4,448	0.00%
2021/09/16	2	52.30	1	53.00	52.00	1	4,385	0.02%
2021/09/10	1	48.00	5	49.15	49.55	-4	4,359	-0.09%
2021/09/09	1	45.80	1	45.90	48.25	0	4,392	0.00%
2021/09/08	1	45.20	2	45.55	45.20	-1	4,477	-0.02%
2021/09/07	0	0.00	3	48.00	47.85	-3	4,601	-0.07%
2021/09/02	1	47.55	0	0.00	47.35	1	5,116	0.02%
2021/09/01	5	48.58	0	0.00	48.45	5	5,336	0.09%
2021/08/31	1	47.75	0	0.00	47.80	1	5,407	0.02%
2021/08/26	2	46.55	0	0.00	46.55	2	5,578	0.04%
2021/08/24	0.1	47.00	0	0.00	46.00	0.1	5,713	0.00%
2021/08/13	1	49.50	0	0.00	47.50	1	5,810	0.02%
2021/08/02	2	54.20	0	0.00	54.00	2	5,919	0.03%
2021/07/30	2	56.65	3	56.57	55.70	-1	5,917	-0.02%
2021/07/29	3	54.63	4	55.13	55.80	-1	5,953	-0.02%
2021/07/28	3.3	53.36	0	0.00	54.50	3.3	5,960	0.06%
2021/07/27	2	58.05	1	58.20	56.60	1	5,947	0.02%
2021/07/26	7	61.19	16	59.31	59.70	-9	5,847	-0.15%
2021/07/22	0.1	56.80	0	0.00	56.20	0.1	5,579	0.00%
2021/07/21	0.5	55.80	0	0.00	55.80	0.5	5,543	0.01%
2021/07/20	0.5	57.10	0.1	57.10	57.20	0.4	5,497	0.01%
2021/07/19	0.5	59.50	2	59.70	58.70	-1.5	5,454	-0.03%
2021/07/14	0	0.00	8	56.53	55.20	-8	5,382	-0.15%
2021/07/13	3	59.73	7	59.27	59.00	-4	5,323	-0.08%
2021/07/12	26	61.35	13.4	61.57	60.90	12.6	5,165	0.24%
2021/07/09	10.4	55.65	1	54.00	58.50	9.4	4,854	0.19%
2021/07/08	0	0.00	1.1	54.21	55.10	-1.1	4,641	-0.02%
2021/07/07	7	53.10	24	54.00	54.70	-17	4,544	-0.37%
2021/07/05	8	52.70	11	51.32	51.10	-3	4,451	-0.07%
2021/07/02	0.2	51.00	1	50.30	50.10	-0.8	4,470	-0.02%
2021/06/30	6	50.80	0	0.00	50.40	6	4,783	0.13%
2021/06/29	1	49.80	0	0.00	49.60	1	4,958	0.02%
2021/06/28	2	51.55	1	51.70	51.50	1	5,078	0.02%
2021/06/25	1	49.50	0	0.00	49.10	1	5,432	0.02%
2021/06/24	1	50.40	2	49.60	49.35	-1	5,593	-0.02%
2021/06/23	1	49.20	8	49.25	49.50	-7	5,602	-0.12%
2021/06/22	5	48.90	0	0.00	48.50	5	5,605	0.09%
2021/06/21	1	49.70	0	0.00	49.10	1	5,582	0.02%
2021/06/18	1	49.85	1	51.00	49.00	0	5,561	0.00%
2021/06/17	8	49.81	2	50.20	49.95	6	5,507	0.11%
2021/06/16	7	53.30	19.4	53.27	51.30	-12.4	5,411	-0.23%
2021/06/15	9	53.28	4	53.40	52.30	5	5,307	0.09%
2021/06/11	10	52.40	21	51.67	52.80	-11	5,099	-0.22%
2021/06/10	1	49.05	0	0.00	49.15	1	4,902	0.02%
2021/06/09	22.1	50.64	9	49.66	49.40	13.1	4,860	0.27%
2021/06/08	6	48.83	6	49.73	48.00	0	4,709	0.00%
2021/06/07	4	48.50	3	48.35	48.40	1	4,683	0.02%
2021/06/02	1	47.20	2	46.78	46.80	-1	4,557	-0.02%
2021/06/01	3.1	47.28	3	47.07	46.80	0.1	4,526	0.00%
2021/05/31	3	45.48	2	45.20	47.70	1	4,449	0.02%
2021/05/28	0.1	43.55	3	43.80	43.40	-2.9	4,380	-0.07%
2021/05/27	0.1	42.86	0	0.00	42.50	0.1	4,414	0.00%
2021/05/26	3	43.05	0	0.00	43.00	3	4,463	0.07%
2021/05/17	0	0.00	1	36.35	36.45	-1	5,333	-0.02%
2021/05/14	2	37.80	0	0.00	37.60	2	5,316	0.04%
2021/05/13	0	0.00	5	39.12	38.20	-5	5,314	-0.09%
2021/05/12	5	37.90	0.2	41.01	38.00	4.8	5,332	0.09%
2021/05/11	0	0.00	6	42.13	42.10	-6	5,284	-0.11%
2021/05/10	5	47.55	0	0.00	46.75	5	5,200	0.10%
2021/05/07	0	0.00	1	48.15	48.00	-1	5,176	-0.02%
2021/05/06	0.4	47.05	2.4	47.97	47.05	-2	5,141	-0.04%
2021/05/04	1	44.30	3	43.72	43.40	-2	5,031	-0.04%
2021/05/03	3	49.67	0	0.00	46.10	3	4,957	0.06%
2021/04/29	0.2	50.50	0	0.00	49.10	0.2	4,906	0.00%
2021/04/28	0	0.00	1	50.50	49.40	-1	4,835	-0.02%
2021/04/22	2	47.95	0	0.00	46.75	2	4,951	0.04%
2021/04/21	0	0.00	1	48.35	49.00	-1	4,961	-0.02%
2021/04/20	0.2	48.65	0	0.00	48.40	0.2	4,928	0.00%
2021/04/16	1	46.80	0	0.00	46.40	1	4,795	0.02%
2021/04/14	1	44.44	7	44.11	45.50	-6	4,727	-0.13%
2021/04/13	8	46.86	3	46.17	46.00	5	4,655	0.11%
2021/04/12	2.1	48.24	0	0.00	48.45	2.1	4,572	0.05%
2021/04/09	1.2	49.58	0	0.00	49.50	1.2	4,529	0.03%
2021/04/08	2	51.80	0	0.00	51.60	2	4,464	0.04%
2021/04/07	5.2	52.67	2	54.60	52.00	3.2	4,487	0.07%
2021/04/06	3.3	52.11	20	52.62	52.90	-16.7	4,435	-0.38%
2021/04/01	1	47.65	16	45.84	48.15	-15	4,217	-0.36%
2021/03/31	19	45.95	7	45.06	44.10	12	3,994	0.30%
2021/03/30	29	44.86	22	45.57	45.40	7	3,808	0.18%
2021/03/29	0	0.00	3	43.20	44.65	-3	3,347	-0.09%
2021/03/26	1	40.40	2	39.75	40.60	-1	3,174	-0.03%
2021/03/23	2	40.50	3	40.13	39.75	-1	3,119	-0.03%
2021/03/19	0	0.00	2	40.13	39.65	-2	3,110	-0.06%
2021/03/18	4	39.80	10	39.66	39.55	-6	3,102	-0.19%
2021/03/16	3	38.55	4	38.88	38.55	-1	2,978	-0.03%
2021/03/15	5	38.93	3	38.75	38.75	2	2,983	0.07%
2021/03/12	1.3	39.45	1	39.30	39.60	0.3	2,979	0.01%
2021/03/11	1	37.95	1	38.55	39.80	0	2,978	0.00%
2021/03/09	0.2	38.40	0	0.00	38.40	0.2	2,930	0.01%
2021/03/08	0	0.00	1	38.30	37.85	-1	2,924	-0.03%
2021/03/05	1	38.35	0	0.00	37.85	1	2,897	0.03%
2021/03/04	0.1	38.00	0	0.00	37.90	0.1	2,897	0.00%
2021/03/03	3	38.07	2	38.40	37.95	1	2,908	0.03%
2021/03/02	4	39.78	2	39.25	38.60	2	2,871	0.07%
2021/02/26	1.1	40.16	0	0.00	40.30	1.1	2,818	0.04%
2021/02/25	4	40.28	0	0.00	40.00	4	2,761	0.14%
2021/02/24	2	40.40	0	0.00	40.00	2	2,704	0.07%
2021/02/23	6	41.81	5	41.91	41.80	1	2,617	0.04%
2021/02/22	2	40.15	1	39.00	40.60	1	2,453	0.04%
2021/02/19	16	39.53	18	39.35	40.55	-2	2,260	-0.09%
2021/02/18	2	36.18	8	36.03	36.90	-6	2,020	-0.30%
2021/02/17	0	0.00	3	31.50	33.55	-3	1,842	-0.16%
2021/02/05	5	30.69	0	0.00	30.50	5	1,745	0.29%
2021/02/04	3.1	30.95	7	30.84	30.95	-3.9	1,730	-0.23%
2021/02/03	0	0.00	1	31.30	30.15	-1	1,699	-0.06%
2021/02/02	0	0.00	6	29.80	29.95	-6	1,647	-0.36%
2021/01/27	0.3	29.20	0	0.00	29.65	0.3	1,590	0.02%
2021/01/26	0	0.00	1	29.15	28.95	-1	1,579	-0.06%
2021/01/25	1	29.25	30	28.99	29.55	-29	1,567	-1.85%
2021/01/21	2	29.35	7	29.07	29.00	-5	1,545	-0.32%
2021/01/20	30	29.68	0	0.00	28.95	30	1,528	1.96%
2021/01/19	16	30.68	27	31.08	30.95	-11	1,457	-0.75%
2021/01/15	2	29.15	0	0.00	29.30	2	1,248	0.16%
2021/01/14	0	0.00	1	29.25	29.40	-1	1,221	-0.08%
2021/01/13	1	28.55	0	0.00	28.35	1	1,146	0.09%
2021/01/12	12	27.59	0	0.00	27.50	12	1,128	1.06%
2021/01/06	1	27.75	0	0.00	27.00	1	1,113	0.09%
2020/12/31	0	0.00	2	29.15	28.70	-2	1,045	-0.19%
2020/12/30	52	29.17	59	29.50	28.85	-7	1,012	-0.69%
2020/12/29	8	31.45	5	29.55	31.45	3	889	0.34%
2020/12/24	5	29.10	0	0.00	29.20	5	743	0.67%
2020/12/17	1	30.30	1	29.25	29.40	0	700	0.00%
2020/12/16	0	0.00	2	29.65	29.90	-2	668	-0.30%
2020/12/09	0	0.00	1	29.50	29.50	-1	544	-0.18%
2020/12/08	1	29.05	10	28.80	29.00	-9	528	-1.70%
2020/12/07	11	29.62	0	0.00	29.45	11	526	2.09%
2020/11/30	0	0.00	10	27.66	27.90	-10	612	-1.63%
2020/11/27	0	0.00	3	26.95	27.95	-3	605	-0.50%
2020/11/19	0	0.00	3	25.20	25.25	-3	647	-0.46%
2020/11/11	0	0.00	3	25.15	25.25	-3	927	-0.32%
2020/11/05	3	24.10	0	0.00	24.10	3	1,054	0.28%
2020/10/27	0	0.00	1	25.20	25.10	-1	1,052	-0.09%
2020/10/16	3	25.10	0	0.00	25.10	3	1,046	0.29%
2020/10/15	0	0.00	1	26.35	26.00	-1	1,040	-0.10%
2020/10/14	1	24.75	4	26.31	26.30	-3	1,033	-0.29%
2020/10/13	1	24.65	0	0.00	24.60	1	1,016	0.10%
2020/09/28	0	0.00	3	24.10	24.20	-3	1,015	-0.30%
2020/09/25	3	23.00	0	0.00	23.00	3	1,013	0.30%
2020/09/23	2	25.50	2	24.85	24.80	0	995	0.00%
2020/09/11	13	26.00	0	0.00	26.00	13	967	1.34%
2020/09/07	4	29.86	4	27.56	27.20	0	902	0.00%
2020/09/04	1	26.00	0	0.00	29.20	1	765	0.13%
2020/08/28	1	26.20	0	0.00	25.90	1	643	0.16%
2020/08/24	1	28.70	0	0.00	27.35	1	573	0.17%
2020/08/21	0	0.00	3	27.23	27.20	-3	521	-0.58%
2020/08/20	3	24.00	3	25.80	24.85	0	480	0.00%
2020/08/18	1	27.70	10	27.10	27.50	-9	405	-2.22%
2020/08/17	0	0.00	4	26.41	27.00	-4	330	-1.21%
2020/08/14	0	0.00	2	24.35	24.55	-2	279	-0.72%
2020/08/13	2	24.75	2	24.65	25.00	0	253	0.00%
2020/08/12	3	20.85	3	22.75	22.80	0	160	0.00%
2020/08/07	5	20.60	0	0.00	20.55	5	137	3.65%
2020/08/06	5	20.70	0	0.00	20.60	5	136	3.66%
2020/07/31	5	20.30	0	0.00	20.45	5	134	3.71%
2020/07/24	0	0.00	0.2	20.25	20.35	-0.2	140	-0.17%
2020/07/08	0.6	20.50	0	0.00	20.65	0.6	134	0.48%
2020/07/06	0.2	21.00	0	0.00	20.80	0.2	132	0.18%
2020/07/03	3	20.35	0	0.00	20.60	3	132	2.27%
2020/07/02	3	20.15	0	0.00	20.30	3	133	2.25%
2020/07/01	0	0.00	6	21.02	21.05	-6	131	-4.55%
2020/04/27	0	0.00	1	19.00	19.10	-1	171	-0.58%
2020/04/20	8	18.90	0	0.00	18.95	8	175	4.56%
2020/04/08	0	18.50	0	0.00	18.30	0	182	0.00%
2020/03/19	1	16.90	0	0.00	16.90	1	186	0.54%
2020/01/08	0	0.00	1	24.20	24.05	-1	184	-0.54%
2019/11/27	1	25.30	1	24.90	25.00	0	262	0.00%
2019/10/03	0	0.00	2	22.30	22.50	-2	268	-0.74%
2019/09/10	2	23.90	1	23.75	23.90	1	236	0.42%
2019/09/05	2	24.30	0	0.00	24.40	2	230	0.87%
2019/09/04	0	0.00	2	24.50	24.65	-2	196	-1.02%
2019/08/21	0	0.00	5	22.00	22.60	-5	143	-3.49%
2019/06/19	0	0.00	0	20.85	20.85	0	133	0.00%
2019/05/10	3	21.73	0	0.00	21.20	3	113	2.64%
2018/10/18	0	0.00	0.3	20.80	20.90	-0.3	50	-0.66%
2018/08/03	0	0.00	10	21.66	22.40	-10	53	-18.74%
2018/08/01	0	0.00	9	21.75	21.65	-9	53	-16.94%
2018/07/23	1	21.50	0	0.00	21.50	1	50	1.97%
2018/06/27	0	0.00	2	23.15	23.15	-2	53	-3.73%
2018/06/25	1	23.15	0	0.00	23.20	1	52	1.91%
2018/06/22	1	23.10	0	0.00	23.10	1	52	1.92%
2018/06/20	3	23.18	0	0.00	23.40	3	54	5.51%
2018/06/19	2	23.13	0	0.00	23.30	2	55	3.62%
2018/06/15	4	23.40	0	0.00	23.40	4	55	7.21%
2018/06/14	2	23.20	0	0.00	23.30	2	55	3.60%
2018/06/13	5	23.36	0	0.00	23.35	5	55	9.06%
2018/05/18	0	0.00	5	23.10	23.00	-5	48	-10.21%
2018/04/16	2	24.95	0	0.00	25.25	2	63	3.16%
2018/01/31	0	0.00	5	26.55	26.80	-5	94	-5.27%
2018/01/25	0	0.00	1	26.80	26.65	-1	100	-1.00%
2018/01/24	1	26.55	0	0.00	26.70	1	101	0.99%