昇貿 (3305)-宏遠-館前券商分點個股進出

台股 » 個股 » 昇貿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇貿

(3305)

可現股當沖

股價
66.0
漲跌
▲1.0
漲幅
+1.54%
成交量
1,815張
產業
上市其他電子類股
294人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇貿 (3305)籌碼相關－宏遠-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-館前券商分點個股進出
宏遠-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	1	66.50	66.00	-1	1,806	-0.06%
2024/04/26	0	0.00	2	62.10	61.50	-2	1,720	-0.12%
2024/04/25	2	61.45	0	0.00	61.40	2	1,809	0.11%
2024/04/24	2	62.30	2	62.95	62.50	0	1,810	0.00%
2024/04/15	1	67.50	0	0.00	66.40	1	1,730	0.06%
2024/04/12	1	65.70	0	0.00	65.50	1	1,669	0.06%
2024/04/11	2	67.90	1	67.70	67.00	1	1,651	0.06%
2024/04/09	0	0.00	4	65.93	65.60	-4	1,559	-0.26%
2024/04/08	0	0.00	3	63.67	63.50	-3	1,514	-0.20%
2024/04/03	3	62.60	0	0.00	62.60	3	1,532	0.20%
2024/04/02	4	63.85	0	0.00	63.70	4	1,609	0.25%
2024/03/27	6	64.55	2	65.15	64.10	4	1,894	0.21%
2024/03/25	3	65.30	4	66.40	65.80	-1	1,905	-0.05%
2024/03/22	1	65.30	0	0.00	65.90	1	1,923	0.05%
2024/03/21	0	0.00	1	65.80	66.00	-1	1,975	-0.05%
2024/03/20	4	64.88	2	65.20	64.70	2	1,981	0.10%
2024/03/18	0	65.60	4	64.88	64.70	-4	1,986	-0.20%
2024/03/13	0	0.00	2	66.40	65.20	-2	2,051	-0.10%
2024/03/07	0.1	68.80	1	68.50	68.40	-1	2,017	-0.05%
2024/03/06	2.1	69.51	1	69.90	69.90	1.1	2,020	0.05%
2024/03/01	1	72.70	0	0.00	72.10	1	2,061	0.05%
2024/02/29	0	0.00	2	73.70	73.00	-2	2,062	-0.10%
2024/02/27	3	71.23	5	72.70	72.90	-2	2,046	-0.10%
2024/02/23	9	72.52	0	0.00	71.70	9	1,992	0.45%
2024/02/22	1	73.80	0	0.00	72.80	1	2,011	0.05%
2024/02/21	1	76.00	0	0.00	75.30	1	2,014	0.05%
2024/02/20	0	0.00	22	77.03	78.00	-22	1,952	-1.13%
2024/02/19	0	0.00	15	74.83	76.00	-15	1,889	-0.79%
2024/02/15	0	0.00	6	70.95	70.80	-6	1,860	-0.32%
2024/01/31	2	67.30	2	67.90	67.00	0	1,833	0.00%
2024/01/30	0	0.00	1	66.80	66.90	-1	1,828	-0.05%
2024/01/29	0.1	66.70	0	0.00	67.30	0.1	1,841	0.01%
2024/01/24	0.1	67.80	0	0.00	67.90	0.1	1,883	0.01%
2024/01/23	2	68.15	2	68.10	68.50	0	1,915	0.00%
2024/01/22	2	67.10	1	67.40	67.10	1	1,901	0.05%
2024/01/19	5.1	63.55	4	64.15	64.30	1.1	1,883	0.06%
2024/01/16	1	70.80	2	70.35	70.50	-1	1,826	-0.05%
2024/01/15	1	70.20	4	70.23	71.50	-3	1,887	-0.16%
2024/01/12	2	68.05	0	0.00	68.10	2	1,885	0.11%
2024/01/11	1	68.00	90	67.94	68.20	-89	1,923	-4.63%
2024/01/09	0	0.00	4	68.40	68.60	-4	2,100	-0.19%
2024/01/05	1	69.40	2	69.00	69.40	-1	2,102	-0.05%
2024/01/04	1.2	68.84	0	0.00	68.60	1.2	2,094	0.06%
2024/01/03	6	69.80	1	70.00	70.20	5	2,087	0.24%
2024/01/02	2	71.20	0	0.00	70.90	2	2,084	0.10%
2023/12/29	6	71.58	3	71.67	71.60	3	2,076	0.14%
2023/12/28	7	72.66	0	0.00	72.30	7	2,057	0.34%
2023/12/27	7	75.99	0	0.00	76.30	7	1,985	0.35%
2023/12/26	2	73.45	0	0.00	73.50	2	1,923	0.10%
2023/12/22	11	76.08	12	74.63	75.50	-1	1,838	-0.05%
2023/12/21	1	69.30	2	71.20	71.30	-1	1,677	-0.06%
2023/12/20	1	69.10	0	0.00	68.60	1	1,652	0.06%
2023/12/18	5	72.12	4	71.80	69.20	1	1,632	0.06%
2023/12/12	1	70.70	0	0.00	70.70	1	1,545	0.06%
2023/12/07	0	0.00	1	68.00	68.10	-1	1,467	-0.07%
2023/12/04	0	0.00	6	69.47	69.30	-6	1,494	-0.40%
2023/12/01	5	71.62	5	71.50	69.90	0	1,487	0.00%
2023/11/30	8	71.06	9	71.13	70.20	-1	1,481	-0.07%
2023/11/29	5	70.56	13	71.46	71.10	-8	1,478	-0.54%
2023/11/28	0	0.00	3	69.40	69.70	-3	1,435	-0.21%
2023/11/22	0	0.00	3	68.93	68.80	-3	1,498	-0.20%
2023/11/20	2	67.60	0	0.00	67.60	2	1,653	0.12%
2023/11/17	0	0.00	2	65.10	65.10	-2	1,623	-0.12%
2023/11/16	0	0.00	3	65.47	65.00	-3	1,658	-0.18%
2023/11/15	2	64.40	12	64.35	64.30	-10	1,630	-0.61%
2023/11/14	0	0.00	1	62.30	62.30	-1	1,581	-0.06%
2023/11/08	8	61.98	2	61.80	61.80	6	1,603	0.37%
2023/11/06	0	0.00	2	61.70	61.60	-2	1,638	-0.12%
2023/11/03	0	0.00	2	60.15	60.50	-2	1,643	-0.12%
2023/11/02	2	58.50	9	58.96	59.70	-7	1,668	-0.42%
2023/11/01	5	57.80	0	0.00	57.20	5	1,715	0.29%
2023/10/31	1	59.50	0	0.00	58.50	1	1,721	0.06%
2023/10/30	0	0.00	1	60.90	60.30	-1	1,736	-0.06%
2023/10/27	10.1	60.33	0	0.00	59.80	10.1	1,759	0.57%
2023/10/25	3	62.73	0	0.00	62.10	3	1,878	0.16%
2023/10/24	2	63.35	2	64.30	62.50	0	1,953	0.00%
2023/10/23	4	63.38	8	63.89	62.80	-4	1,986	-0.20%
2023/10/20	2	59.30	1	59.80	60.00	1	2,041	0.05%
2023/10/19	2	61.30	0	0.00	60.90	2	2,272	0.09%
2023/10/18	18	64.09	7	62.21	63.00	11	2,427	0.45%
2023/10/17	0	0.00	5	65.48	66.40	-5	2,381	-0.21%
2023/10/12	0	0.00	25	61.94	62.30	-25	2,981	-0.84%
2023/10/11	2	62.00	2	61.20	61.10	0	3,058	0.00%
2023/10/06	4	62.65	0	0.00	62.00	4	3,173	0.13%
2023/10/03	0	0.00	1	63.30	62.60	-1	3,636	-0.03%
2023/10/02	6	62.00	6	63.60	63.10	0	3,833	0.00%
2023/09/28	1	61.50	0	0.00	60.60	1	3,897	0.03%
2023/09/27	2	59.70	2	60.50	60.60	0	3,948	0.00%
2023/09/25	0	0.00	3	61.20	61.50	-3	3,973	-0.08%
2023/09/22	3	59.77	0	0.00	60.10	3	3,971	0.08%
2023/09/19	0	0.00	1	60.70	60.00	-1	3,990	-0.03%
2023/09/18	2	62.30	0	0.00	61.00	2	3,983	0.05%
2023/09/15	1	61.90	1	62.40	63.00	0	3,980	0.00%
2023/09/12	0	0.00	1	61.30	61.00	-1	3,972	-0.03%
2023/09/11	0	0.00	1	62.10	62.10	-1	3,977	-0.03%
2023/09/04	0	0.00	1	66.30	66.10	-1	3,938	-0.03%
2023/08/30	1	67.80	2	68.30	67.60	-1	3,948	-0.03%
2023/08/28	1	67.70	0	0.00	67.00	1	4,187	0.02%
2023/08/25	0	0.00	2	68.20	66.90	-2	4,139	-0.05%
2023/08/24	12	69.23	16	70.43	66.70	-4	4,095	-0.10%
2023/08/23	1	67.00	2	66.60	66.20	-1	3,939	-0.03%
2023/08/22	3	65.20	4	65.63	65.60	-1	3,917	-0.03%
2023/08/21	0	0.00	2	62.75	63.80	-2	3,867	-0.05%
2023/08/18	0	0.00	2	63.10	62.70	-2	3,851	-0.05%
2023/08/17	2	62.10	5	63.78	64.40	-3	3,827	-0.08%
2023/08/16	0	0.00	1	62.90	63.40	-1	3,815	-0.03%
2023/08/15	1	62.50	0	0.00	62.50	1	3,808	0.03%
2023/08/11	6	63.33	1	63.60	62.90	5	3,788	0.13%
2023/08/10	0	0.00	10	63.21	63.30	-10	3,774	-0.26%
2023/08/09	2	65.60	4	65.50	65.20	-2	3,744	-0.05%
2023/08/08	8	67.35	4	66.60	66.80	4	3,723	0.11%
2023/08/07	8	66.19	19	68.21	69.20	-11	3,690	-0.30%
2023/08/04	5	64.96	9	64.70	64.60	-4	3,624	-0.11%
2023/08/02	1	64.90	22	66.96	64.70	-21	3,608	-0.58%
2023/08/01	1	67.80	0	0.00	67.70	1	3,564	0.03%
2023/07/31	7	70.17	3	72.47	68.10	4	3,593	0.11%
2023/07/28	3	69.80	0	0.00	70.20	3	3,509	0.09%
2023/07/27	12	71.02	12	73.03	70.60	0	3,464	0.00%
2023/07/26	20	71.06	2	70.65	70.20	18	3,383	0.53%
2023/07/25	23.1	72.51	12	73.03	72.70	11.1	3,322	0.33%
2023/07/24	23	75.83	2	75.55	74.70	21	3,201	0.66%
2023/07/21	8	68.25	16	71.23	73.40	-8	2,967	-0.27%
2023/07/20	15	67.03	5	66.76	66.80	10	2,781	0.36%
2023/07/19	29	68.38	7	69.20	68.10	22	2,697	0.82%
2023/07/18	131.2	78.02	10	72.65	69.30	121.2	2,518	4.81%	大買/鉅額交易
2023/07/17	2	73.30	0	0.00	73.30	2	2,139	0.09%
2023/07/14	0	0.00	8	66.59	66.70	-8	2,149	-0.37%
2023/07/13	13	61.12	14	62.11	60.70	-1	2,281	-0.04%
2023/07/12	4	61.43	4	61.63	61.00	0	2,277	0.00%
2023/07/11	7	60.21	0	0.00	60.50	7	2,185	0.32%
2023/07/10	4	57.50	10	57.60	60.50	-6	2,020	-0.30%
2023/07/07	15	56.37	9	56.50	57.20	6	1,809	0.33%
2023/07/05	0	0.00	1	55.30	54.40	-1	1,511	-0.07%
2023/06/08	0	0.00	1	52.50	52.20	-1	1,350	-0.07%
2023/06/07	1	53.50	0	0.00	53.00	1	1,352	0.07%
2023/06/06	0	0.00	1	51.80	51.70	-1	1,354	-0.07%
2023/06/05	0	0.00	8.3	53.00	52.80	-8.3	1,375	-0.60%
2023/06/02	10.3	55.17	2	54.00	53.10	8.3	1,360	0.61%
2023/06/01	0	0.00	3.5	53.69	55.00	-3.5	1,146	-0.31%
2023/05/05	2	51.40	4	51.38	50.50	-2	1,262	-0.16%
2023/04/26	0	0.00	1	47.70	47.15	-1	1,458	-0.07%
2023/04/25	0	0.00	2	47.95	47.95	-2	1,443	-0.14%
2023/04/24	0	0.00	3	50.10	50.10	-3	1,442	-0.21%
2023/04/21	6	50.65	0	0.00	49.70	6	1,435	0.42%
2023/04/20	1	51.70	2	53.70	52.10	-1	1,406	-0.07%
2023/04/19	1	53.90	2	54.85	53.90	-1	1,372	-0.07%
2023/04/18	7	56.20	8	56.46	55.60	-1	1,313	-0.08%
2023/04/17	0	0.00	4	53.00	53.00	-4	1,099	-0.36%
2023/04/14	0	0.00	2	47.70	48.20	-2	977	-0.20%
2023/04/06	11	48.54	2	48.70	48.40	9	958	0.94%
2023/03/31	0	0.00	1	48.00	48.05	-1	955	-0.10%
2023/03/15	0	0.00	1	46.50	46.35	-1	972	-0.10%
2023/03/13	0	47.85	0	0.00	46.80	0	989	0.00%
2023/03/10	2	49.10	0	0.00	47.70	2	985	0.20%
2023/03/08	2	50.50	0	0.00	50.80	2	979	0.20%
2023/03/07	2	49.05	0	0.00	49.25	2	945	0.21%
2023/02/23	2	48.53	0	0.00	48.85	2	980	0.20%
2023/02/22	0	0.00	2	47.75	47.75	-2	980	-0.20%
2023/02/21	4	48.44	0	0.00	48.60	4	979	0.41%
2023/02/13	3	46.10	0	0.00	45.90	3	968	0.31%
2023/02/07	0	0.00	1	49.00	49.00	-1	927	-0.11%
2023/02/06	0	0.00	2	49.80	49.70	-2	904	-0.22%
2023/02/03	1	51.00	2	50.70	50.00	-1	881	-0.11%
2023/01/09	0	0.00	3	41.10	40.85	-3	542	-0.55%
2023/01/04	1	40.55	0	0.00	40.50	1	579	0.17%
2022/12/28	1	39.50	0	0.00	39.45	1	608	0.16%
2022/12/13	0	0.00	11	42.31	41.70	-11	714	-1.54%
2022/12/02	1	43.30	1	43.30	43.30	0	689	0.00%
2022/11/23	0	0.00	10	40.90	41.35	-10	658	-1.52%
2022/11/21	0	0.00	1	39.70	39.60	-1	664	-0.15%
2022/11/18	10	39.70	0	0.00	39.70	10	665	1.50%
2022/11/15	0	0.00	0.3	40.60	40.80	-0.3	661	-0.05%
2022/11/14	0	0.00	10	40.35	40.45	-10	669	-1.49%
2022/11/04	1	39.25	0	0.00	40.00	1	683	0.15%
2022/11/03	0	0.00	10	38.60	38.90	-10	693	-1.44%
2022/10/20	0.3	37.50	0	0.00	37.30	0.3	770	0.04%
2022/10/14	1	37.20	1	37.65	37.85	0	792	0.00%
2022/10/05	0	0.00	3	42.52	41.80	-3	811	-0.37%
2022/09/29	2	40.65	3	41.18	40.90	-1	845	-0.12%
2022/09/27	2	40.53	0	0.00	42.20	2	855	0.23%
2022/09/26	1	41.25	0	0.00	40.75	1	851	0.12%
2022/09/23	1	44.25	0	0.00	44.15	1	844	0.12%
2022/09/20	3	46.47	0	0.00	46.30	3	874	0.34%
2022/09/16	1	47.80	0	0.00	47.40	1	895	0.11%
2022/09/08	1	48.75	0	0.00	48.90	1	1,013	0.10%
2022/09/02	1	50.40	0	0.00	50.10	1	1,117	0.09%
2022/09/01	2	51.65	0	0.00	50.90	2	1,130	0.18%
2022/08/29	2	51.70	0	0.00	51.70	2	1,199	0.17%
2022/08/24	3	54.30	0	0.00	54.30	3	1,316	0.23%
2022/08/16	1	55.60	0	0.00	55.20	1	1,426	0.07%
2022/08/15	1	55.50	11	54.91	55.60	-10	1,436	-0.70%
2022/08/11	5	54.00	0	0.00	54.40	5	1,452	0.34%
2022/08/10	3	53.80	0	0.00	53.80	3	1,464	0.20%
2022/08/09	2	55.00	0	0.00	54.90	2	1,468	0.14%
2022/07/28	2	53.70	0	0.00	53.30	2	1,720	0.12%
2022/07/14	1	48.70	0	0.00	49.85	1	1,886	0.05%
2022/07/05	1	51.80	1	52.50	52.90	0	2,044	0.00%
2022/06/27	1	59.60	0	0.00	59.60	1	2,386	0.04%
2022/06/23	0	0.00	1	56.60	56.40	-1	2,708	-0.04%
2022/06/22	1	58.20	0	0.00	55.50	1	2,998	0.03%
2022/06/17	0	0.00	16	62.46	62.60	-16	3,041	-0.53%
2022/06/16	1	64.40	0	0.00	64.20	1	3,061	0.03%
2022/06/15	0	0.00	1	67.10	67.10	-1	3,042	-0.03%
2022/06/13	1	68.10	0	0.00	67.90	1	3,035	0.03%
2022/06/10	0	0.00	3	71.80	72.20	-3	3,006	-0.10%
2022/06/09	1	71.40	1	70.70	71.40	0	2,999	0.00%
2022/06/08	1	70.00	1	72.30	70.60	0	2,987	0.00%
2022/06/07	0	0.00	1	69.20	70.10	-1	2,986	-0.03%
2022/06/02	1	69.10	0	0.00	69.10	1	3,186	0.03%
2022/06/01	1	70.80	2	70.30	70.20	-1	3,448	-0.03%
2022/05/30	1	67.60	0	0.00	68.30	1	3,520	0.03%
2022/05/27	0	0.00	1	67.80	67.50	-1	3,541	-0.03%
2022/05/25	10	67.40	0	0.00	67.30	10	3,528	0.28%
2022/05/24	3	67.10	2	66.60	65.90	1	3,530	0.03%
2022/05/23	0	0.00	8	66.25	65.70	-8	3,507	-0.23%
2022/05/20	8	66.11	0	0.00	65.60	8	3,519	0.23%
2022/05/19	1	65.30	1	65.00	65.60	0	3,508	0.00%
2022/05/18	1	65.20	0	0.00	65.20	1	3,492	0.03%
2022/05/16	0	0.00	1	64.80	63.10	-1	3,500	-0.03%
2022/05/12	2	64.00	3	62.67	62.00	-1	3,478	-0.03%
2022/05/11	7.9	68.74	5	68.48	66.90	2.9	3,433	0.08%
2022/05/10	5	68.28	5	68.30	69.80	0	3,394	0.00%
2022/05/09	1	69.20	1	68.70	67.20	0	3,380	0.00%
2022/05/06	1	67.60	1	67.40	69.60	0	3,391	0.00%
2022/05/05	1	69.10	1	69.90	69.80	0	3,383	0.00%
2022/05/04	0	0.00	4	68.65	69.00	-4	3,363	-0.12%
2022/05/03	5	66.04	4	65.40	67.20	1	3,343	0.03%
2022/04/29	0	0.00	2	65.00	65.20	-2	3,330	-0.06%
2022/04/28	2	66.05	5	65.20	65.00	-3	3,333	-0.09%
2022/04/27	5	64.20	10	63.82	65.10	-5	3,327	-0.15%
2022/04/25	7	67.40	25	68.25	67.70	-18	3,321	-0.54%
2022/04/22	1	70.50	1	70.20	70.40	0	3,307	0.00%
2022/04/21	9	71.22	7	71.07	71.00	2	3,329	0.06%
2022/04/20	1	69.80	0	0.00	69.80	1	3,329	0.03%
2022/04/19	4	70.33	4	71.33	70.10	0	3,329	0.00%
2022/04/18	5	70.10	15	72.82	70.10	-10	3,375	-0.30%
2022/04/15	0	0.00	2	73.50	73.10	-2	3,371	-0.06%
2022/04/12	7	74.81	0	0.00	74.10	7	3,510	0.20%
2022/04/11	7.1	75.75	2	78.35	75.30	5.1	3,526	0.14%
2022/04/08	3	79.30	8	80.05	78.30	-5	3,506	-0.14%
2022/04/07	15	77.89	10	78.58	76.60	5	3,468	0.14%
2022/04/06	12	78.52	5	78.70	79.30	7	3,407	0.21%
2022/04/01	5	75.20	5	76.02	76.10	0	3,390	0.00%
2022/03/31	4	76.50	2	76.50	75.90	2	3,454	0.06%
2022/03/30	0	0.00	1	78.80	77.70	-1	3,860	-0.03%
2022/03/29	12	80.63	0	0.00	77.80	12	3,985	0.30%
2022/03/28	3	80.17	3	80.63	81.50	0	3,825	0.00%
2022/03/25	22	78.14	15	79.57	80.00	7	3,684	0.19%
2022/03/24	0	0.00	2	73.95	74.50	-2	3,404	-0.06%
2022/03/21	0	0.00	6	70.00	69.50	-6	3,457	-0.17%
2022/03/11	0	0.00	2	71.30	71.20	-2	4,011	-0.05%
2022/03/09	20	70.64	2	70.75	71.00	18	4,067	0.44%
2022/03/08	7	73.50	6	75.20	69.40	1	4,118	0.02%
2022/03/07	9	77.64	8	77.18	75.20	1	4,075	0.02%
2022/03/04	8	76.31	13	77.00	76.80	-5	3,894	-0.13%
2022/02/17	0	0.00	1	75.10	74.80	-1	4,971	-0.02%
2022/02/10	3	78.23	0	0.00	76.10	3	6,020	0.05%
2022/01/11	0	0.00	1	74.10	73.10	-1	9,535	-0.01%
2022/01/07	6	80.43	1	77.90	77.20	5	9,953	0.05%
2022/01/06	0	0.00	10	82.50	82.50	-10	9,879	-0.10%
2022/01/05	5	83.10	0	0.00	81.50	5	9,927	0.05%
2021/12/30	2	81.55	4	82.38	81.10	-2	10,231	-0.02%
2021/12/29	1	80.20	1	79.90	80.00	0	10,204	0.00%
2021/12/27	0	0.00	3	83.07	81.30	-3	10,307	-0.03%
2021/12/24	37	87.04	8	84.64	82.20	29	10,280	0.28%
2021/12/23	2	83.50	13	82.36	85.00	-11	9,864	-0.11%
2021/12/22	1	80.20	3	80.40	79.30	-2	9,725	-0.02%
2021/12/21	4	79.25	0	0.00	79.10	4	9,764	0.04%
2021/12/16	2	81.80	4	81.80	81.00	-2	10,033	-0.02%
2021/12/15	0	0.00	1	78.20	78.30	-1	10,006	-0.01%
2021/12/14	2	79.25	0	0.00	77.80	2	10,055	0.02%
2021/12/13	3	82.00	1	82.80	82.30	2	10,053	0.02%
2021/12/09	10	83.90	15	81.53	81.10	-5	10,014	-0.05%
2021/12/08	22	84.52	17	82.98	82.70	5	9,948	0.05%
2021/12/07	6	82.37	19	83.72	81.80	-13	9,819	-0.13%
2021/12/06	0	0.00	2	79.15	79.40	-2	9,634	-0.02%
2021/12/03	1	77.90	1	78.90	77.90	0	9,605	0.00%
2021/12/02	2	79.85	1	80.80	77.80	1	9,619	0.01%
2021/12/01	13	81.48	9	80.88	80.80	4	9,533	0.04%
2021/11/30	3	84.23	3	84.17	84.40	0	9,400	0.00%
2021/11/29	0	0.00	4	80.90	80.60	-4	9,297	-0.04%
2021/11/26	14	81.32	8	81.04	81.00	6	9,202	0.07%
2021/11/25	3	82.87	7	82.90	81.00	-4	9,124	-0.04%
2021/11/24	10	83.75	10	84.07	84.80	0	9,060	0.00%
2021/11/23	3	83.17	9	84.53	83.10	-6	8,986	-0.07%
2021/11/22	4	86.28	1	86.60	86.70	3	8,898	0.03%
2021/11/19	1	87.80	10	87.26	88.40	-9	8,810	-0.10%
2021/11/18	3	86.80	2	85.70	84.30	1	8,653	0.01%
2021/11/17	4	85.03	3	85.07	85.50	1	8,544	0.01%
2021/11/16	19	89.72	18	88.76	87.10	1	8,390	0.01%
2021/11/15	0	0.00	7	82.77	84.00	-7	8,004	-0.09%
2021/11/12	4	79.33	12	78.01	77.60	-8	7,719	-0.10%
2021/11/11	17	80.02	0	0.00	78.80	17	7,578	0.22%
2021/11/10	5	79.74	0	0.00	79.90	5	7,465	0.07%
2021/11/09	25	77.33	12	76.18	80.80	13	7,301	0.18%
2021/11/08	12	79.38	17	77.77	76.00	-5	6,996	-0.07%
2021/11/05	19	80.78	9.1	80.69	78.00	9.9	6,829	0.14%
2021/11/04	2	75.80	18	77.46	76.60	-16	6,330	-0.25%
2021/11/03	31	76.81	18	77.39	77.90	13	6,108	0.21%
2021/11/02	3	76.93	7	74.17	76.60	-4	5,716	-0.07%
2021/11/01	11	73.70	14	75.62	75.00	-3	5,436	-0.06%
2021/10/29	2	69.00	4	68.93	70.70	-2	4,990	-0.04%
2021/10/28	3	61.70	6	63.53	64.30	-3	4,615	-0.06%
2021/10/27	3	62.77	4	62.68	62.30	-1	4,448	-0.02%
2021/10/26	11	60.84	12	61.17	60.50	-1	4,224	-0.02%
2021/10/25	1	60.50	38	60.16	61.70	-37	4,120	-0.90%
2021/10/22	5	59.30	6	58.75	59.30	-1	4,053	-0.02%
2021/10/21	8	58.43	2	61.20	57.00	6	4,107	0.15%
2021/10/20	4	59.60	1	59.40	59.40	3	4,256	0.07%
2021/10/19	2	59.40	0	0.00	60.00	2	4,281	0.05%
2021/10/18	1	57.70	9	57.68	59.10	-8	4,211	-0.19%
2021/10/15	16	58.11	16	55.86	56.40	0	4,051	0.00%
2021/10/14	5	55.90	18	53.74	55.90	-13	3,828	-0.34%
2021/10/08	1	54.60	0	0.00	55.50	1	3,844	0.03%
2021/10/04	0	0.00	1	53.00	50.90	-1	4,311	-0.02%
2021/10/01	2	51.90	1	52.90	50.80	1	4,405	0.02%
2021/09/30	1	53.80	0	0.00	53.20	1	4,573	0.02%
2021/09/27	10	56.20	10	54.35	54.10	0	4,552	0.00%
2021/09/24	5	54.92	8	55.25	55.50	-3	4,459	-0.07%
2021/09/23	3	53.33	2	53.75	53.30	1	4,367	0.02%
2021/09/17	2	52.50	3	52.47	52.90	-1	4,448	-0.02%
2021/09/16	0	0.00	7	52.19	52.00	-7	4,385	-0.16%
2021/09/15	0	0.00	1	51.40	50.80	-1	4,338	-0.02%
2021/09/14	20	50.76	2	50.55	50.80	18	4,331	0.42%
2021/09/13	1	49.00	1	49.65	49.40	0	4,316	0.00%
2021/09/10	0	0.00	1	48.80	49.55	-1	4,359	-0.02%
2021/09/09	0	0.00	2	47.83	48.25	-2	4,392	-0.05%
2021/09/08	4	46.38	0	0.00	45.20	4	4,477	0.09%
2021/09/07	1	47.30	2	48.20	47.85	-1	4,601	-0.02%
2021/09/06	1	45.60	0	0.00	45.85	1	4,858	0.02%
2021/09/03	0	0.00	16	47.75	47.60	-16	5,063	-0.32%
2021/09/02	0	0.00	1	47.40	47.35	-1	5,116	-0.02%
2021/09/01	1	48.40	3	48.53	48.45	-2	5,336	-0.04%
2021/08/31	2	47.55	1	47.80	47.80	1	5,407	0.02%
2021/08/30	4	47.26	1	47.40	47.40	3	5,486	0.05%
2021/08/23	0	0.00	1	46.60	46.60	-1	5,804	-0.02%
2021/08/18	1	43.95	7	44.18	46.50	-6	5,837	-0.10%
2021/08/17	1	46.30	0	0.00	43.65	1	5,827	0.02%
2021/08/16	1	45.95	9	46.12	45.50	-8	5,819	-0.14%
2021/08/13	0	0.00	1	50.10	47.50	-1	5,810	-0.02%
2021/08/09	0	0.00	1	53.10	52.40	-1	5,756	-0.02%
2021/08/06	1	54.80	0	0.00	53.80	1	5,764	0.02%
2021/08/04	0	0.00	1	54.10	53.90	-1	5,840	-0.02%
2021/08/03	0	0.00	6	54.60	54.30	-6	5,902	-0.10%
2021/08/02	4	54.58	2	55.10	54.00	2	5,919	0.03%
2021/07/30	0	0.00	1	57.60	55.70	-1	5,917	-0.02%
2021/07/29	2	55.45	2	55.60	55.80	0	5,953	0.00%
2021/07/28	6	53.60	5	52.00	54.50	1	5,960	0.02%
2021/07/27	26	58.46	11	56.98	56.60	15	5,947	0.25%
2021/07/26	54	59.85	11	61.26	59.70	43	5,847	0.74%
2021/07/23	6	58.13	8	59.30	56.80	-2	5,605	-0.04%
2021/07/22	11	57.34	11	57.41	56.20	0	5,579	0.00%
2021/07/21	5	56.60	0	0.00	55.80	5	5,543	0.09%
2021/07/20	0	0.00	1	57.20	57.20	-1	5,497	-0.02%
2021/07/19	3	59.20	6	59.05	58.70	-3	5,454	-0.06%
2021/07/16	1	56.80	3	58.50	58.30	-2	5,440	-0.04%
2021/07/15	10	55.53	10	56.07	56.40	0	5,387	0.00%
2021/07/14	7	57.09	3	55.93	55.20	4	5,382	0.07%
2021/07/13	28	59.72	9	60.51	59.00	19	5,323	0.36%
2021/07/12	13	61.05	8	62.34	60.90	5	5,165	0.10%
2021/07/09	12	53.78	42	54.80	58.50	-30	4,854	-0.62%
2021/07/08	5	54.78	0	0.00	55.10	5	4,641	0.11%
2021/07/07	6	54.45	6	51.62	54.70	0	4,544	0.00%
2021/07/06	1	50.20	0	0.00	50.50	1	4,385	0.02%
2021/07/05	0	0.00	1	52.00	51.10	-1	4,451	-0.02%
2021/07/01	1	50.40	1	52.00	50.40	0	4,616	0.00%
2021/06/30	6	50.48	6	50.88	50.40	0	4,783	0.00%
2021/06/29	2	50.15	3	49.60	49.60	-1	4,958	-0.02%
2021/06/28	0	0.00	4	51.20	51.50	-4	5,078	-0.08%
2021/06/24	0	0.00	1	49.40	49.35	-1	5,593	-0.02%
2021/06/23	0	0.00	4	49.15	49.50	-4	5,602	-0.07%
2021/06/22	7	49.63	7	48.74	48.50	0	5,605	0.00%
2021/06/21	7	49.72	10	49.34	49.10	-3	5,582	-0.05%
2021/06/18	10	49.83	5	49.62	49.00	5	5,561	0.09%
2021/06/17	4	50.51	0	0.00	49.95	4	5,507	0.07%
2021/06/16	29	52.94	9	53.38	51.30	20	5,411	0.37%
2021/06/15	8	54.00	2	52.30	52.30	6	5,307	0.11%
2021/06/11	12	52.24	22	51.76	52.80	-10	5,099	-0.20%
2021/06/10	4	49.46	2	49.00	49.15	2	4,902	0.04%
2021/06/09	0	0.00	2	50.10	49.40	-2	4,860	-0.04%
2021/06/08	4	49.13	1	50.10	48.00	3	4,709	0.06%
2021/06/07	1	48.25	1	48.30	48.40	0	4,683	0.00%
2021/06/04	1	47.55	1	47.55	47.55	0	4,610	0.00%
2021/06/03	1	47.60	41	47.36	47.70	-40	4,588	-0.87%
2021/06/02	2	46.95	0	0.00	46.80	2	4,557	0.04%
2021/06/01	40	47.00	1	46.80	46.80	39	4,526	0.86%
2021/05/31	3	46.98	0	0.00	47.70	3	4,449	0.07%
2021/05/28	0	0.00	30	43.70	43.40	-30	4,380	-0.68%
2021/05/26	32	43.43	0	43.45	43.00	32	4,463	0.72%
2021/05/25	0	0.00	1	42.05	41.55	-1	4,480	-0.02%
2021/05/24	0	40.05	0	0.00	41.50	0	4,547	0.00%
2021/05/18	2	38.98	0	0.00	39.50	2	5,261	0.04%
2021/05/12	0	0.00	8	40.39	38.00	-8	5,332	-0.15%
2021/05/10	0	0.00	30	48.10	46.75	-30	5,200	-0.58%
2021/05/07	10	47.35	0	0.00	48.00	10	5,176	0.19%
2021/05/06	10	47.51	4	47.45	47.05	6	5,141	0.12%
2021/05/05	2	44.10	0	0.00	45.70	2	5,070	0.04%
2021/05/04	2	41.95	3	45.33	43.40	-1	5,031	-0.02%
2021/05/03	0	0.00	2	46.53	46.10	-2	4,957	-0.04%
2021/04/29	0	0.00	1	51.00	49.10	-1	4,906	-0.02%
2021/04/28	17	49.66	1	51.00	49.40	16	4,835	0.33%
2021/04/27	2	48.13	1	48.90	48.80	1	4,805	0.02%
2021/04/26	0	0.00	2.3	48.45	48.50	-2.3	4,937	-0.05%
2021/04/23	0	0.00	1	47.75	47.60	-1	4,959	-0.02%
2021/04/22	2	48.18	1	49.35	46.75	1	4,951	0.02%
2021/04/21	0	0.00	3	49.20	49.00	-3	4,961	-0.06%
2021/04/20	0	0.00	2	48.48	48.40	-2	4,928	-0.04%
2021/04/19	2	48.75	2	48.95	49.40	0	4,888	0.00%
2021/04/16	1	46.10	0	0.00	46.40	1	4,795	0.02%
2021/04/13	3	46.28	3	46.63	46.00	0	4,655	0.00%
2021/04/12	3	49.10	3	49.75	48.45	0	4,572	0.00%
2021/04/09	15	50.70	14	50.32	49.50	1	4,529	0.02%
2021/04/08	10	52.01	9	52.12	51.60	1	4,464	0.02%
2021/04/07	9	52.90	4	53.40	52.00	5	4,487	0.11%
2021/04/06	16	51.66	9	52.10	52.90	7	4,435	0.16%
2021/04/01	7	47.68	16	46.37	48.15	-9	4,217	-0.21%
2021/03/31	12.3	45.43	2	46.00	44.10	10.3	3,994	0.26%
2021/03/30	20	45.18	45	44.11	45.40	-25	3,808	-0.66%
2021/03/29	8	43.84	13	42.05	44.65	-5	3,347	-0.15%
2021/03/26	1	40.40	10	40.14	40.60	-9	3,174	-0.28%
2021/03/25	0	0.00	2	39.55	39.30	-2	3,139	-0.06%
2021/03/24	7	39.66	0	0.00	38.75	7	3,113	0.22%
2021/03/23	24	40.26	0	0.00	39.75	24	3,119	0.77%
2021/03/19	1	39.85	0	0.00	39.65	1	3,110	0.03%
2021/03/18	3	39.63	3	39.67	39.55	0	3,102	0.00%
2021/03/17	14	40.30	2	40.40	40.30	12	3,059	0.39%
2021/03/15	1	39.20	4	38.91	38.75	-3	2,983	-0.10%
2021/03/12	7	40.23	0	0.00	39.60	7	2,979	0.23%
2021/03/11	4	38.65	19	37.66	39.80	-15	2,978	-0.50%
2021/03/10	1	38.40	0	0.00	38.50	1	2,926	0.03%
2021/03/08	1	38.05	1	39.00	37.85	0	2,924	0.00%
2021/03/03	1	38.25	0	0.00	37.95	1	2,908	0.03%
2021/03/02	19	40.14	0	0.00	38.60	19	2,871	0.66%
2021/02/26	4	40.29	2	40.18	40.30	2	2,818	0.07%
2021/02/25	2	41.00	2	40.63	40.00	0	2,761	0.00%
2021/02/24	1	41.75	0	0.00	40.00	1	2,704	0.04%
2021/02/23	30	40.88	42	41.76	41.80	-12	2,617	-0.46%
2021/02/22	46	39.89	47	40.45	40.60	-1	2,453	-0.04%
2021/02/19	23	39.80	19.6	39.07	40.55	3.4	2,260	0.15%
2021/02/18	8	36.25	2	34.85	36.90	6	2,020	0.30%
2021/02/17	2	33.55	0	0.00	33.55	2	1,842	0.11%
2021/02/04	6	30.80	0	0.00	30.95	6	1,730	0.35%
2021/02/03	2	30.65	0	0.00	30.15	2	1,699	0.12%
2021/01/28	0	0.00	3	29.70	29.20	-3	1,603	-0.19%
2021/01/20	2	29.80	0	0.00	28.95	2	1,528	0.13%
2021/01/19	2	31.00	4	31.20	30.95	-2	1,457	-0.14%
2021/01/15	2	29.20	0	0.00	29.30	2	1,248	0.16%
2021/01/12	4	27.54	0	0.00	27.50	4	1,128	0.35%
2020/12/07	2	29.70	0.2	29.35	29.45	1.8	526	0.34%
2020/12/03	0	0.00	2	29.00	28.45	-2	460	-0.43%
2020/11/27	0	0.00	2	27.75	27.95	-2	605	-0.33%
2020/10/15	4	26.00	0	0.00	26.00	4	1,040	0.38%
2020/09/07	7	28.17	11	30.53	27.20	-4	902	-0.44%
2020/09/01	2	27.55	2	27.00	26.50	0	688	0.00%
2020/07/30	0	0.00	0.2	20.20	20.30	-0.2	138	-0.11%
2020/03/25	0	18.55	0	0.00	18.35	0	191	0.00%
2020/02/14	0.2	22.60	0	0.00	22.75	0.2	213	0.07%
2019/12/25	0	0.00	1	24.90	25.20	-1	177	-0.56%
2019/12/13	1	24.50	0	0.00	24.60	1	168	0.59%
2019/12/12	0	0.00	1	24.80	24.65	-1	169	-0.59%
2019/12/11	5	24.55	5	24.92	24.70	0	172	0.00%
2019/12/10	1	24.45	0	0.00	24.50	1	185	0.54%
2019/12/06	1	24.55	1	24.55	24.50	0	193	0.00%
2019/11/14	1	24.55	1	24.30	24.10	0	248	0.00%
2019/09/17	0	0.00	0.2	24.00	24.10	-0.2	258	-0.09%
2019/09/16	0	0.00	2	23.88	23.80	-2	257	-0.78%
2019/09/12	2	24.80	0	0.00	24.40	2	253	0.79%
2019/09/06	0	0.00	3	24.40	24.30	-3	232	-1.29%
2019/09/04	3	23.95	0	0.00	24.65	3	196	1.52%
2019/05/13	1	20.45	1	20.65	20.60	0	116	0.00%
2019/04/12	0	20.85	0	0.00	20.05	0	52	0.00%
2018/10/26	0	0.00	10	19.98	19.90	-10	48	-20.61%
2018/10/25	0	0.00	10	19.83	20.30	-10	48	-20.74%
2018/10/08	0	0.00	0.2	21.65	21.75	-0.2	46	-0.33%
2018/10/04	0	0.00	15	21.65	21.55	-15	45	-32.99%
2018/06/15	0	0.00	1	23.40	23.40	-1	55	-1.80%
2018/06/13	1	23.35	0	0.00	23.35	1	55	1.81%
2018/05/11	0	0.00	1	24.70	24.80	-1	48	-2.07%
2018/04/20	0	0.00	8	25.00	25.00	-8	59	-13.40%
2018/03/29	0	0.00	10	25.00	25.25	-10	64	-15.51%