昇貿 (3305)-兆豐-三民券商分點個股進出

台股 » 個股 » 昇貿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇貿

(3305)

可現股當沖

股價
69.0
漲跌
▲3.1
漲幅
+4.70%
成交量
9,182張
產業
上市其他電子類股
293人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇貿 (3305)籌碼相關－兆豐-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-三民券商分點個股進出
兆豐-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	11	68.11	133	68.97	69.00	-122	1,918	-6.36%	大賣/鉅額交易
2024/05/14	2	64.95	3	65.53	65.80	-1	1,808	-0.06%
2024/05/13	1	64.80	10	64.20	64.70	-9	1,812	-0.50%
2024/05/10	4	66.75	4	65.70	66.00	0	1,806	0.00%
2024/05/08	1	65.60	0	0.00	66.40	1	1,782	0.06%
2024/05/07	41	66.57	2	66.30	66.00	39	1,769	2.20%
2024/05/06	15	65.43	2	66.50	65.30	13	1,741	0.75%
2024/05/03	1	65.10	0	0.00	64.60	1	1,723	0.06%
2024/04/30	0	0.00	3	65.13	64.70	-3	1,717	-0.17%
2024/04/29	1	61.40	18	63.07	62.90	-17	1,700	-1.00%
2024/04/26	10	62.05	3	61.50	61.50	7	1,720	0.41%
2024/04/23	10	61.81	0	0.00	61.80	10	1,811	0.55%
2024/04/22	2	61.80	4	62.75	61.50	-2	1,814	-0.11%
2024/04/19	4	61.25	1	61.10	61.10	3	1,809	0.17%
2024/04/18	0	0.00	1	63.10	63.10	-1	1,784	-0.06%
2024/04/17	0	0.00	6	63.00	63.40	-6	1,784	-0.34%
2024/04/16	2	62.30	2	62.00	62.30	0	1,772	0.00%
2024/04/15	19	66.97	2	66.30	66.40	17	1,730	0.98%
2024/04/12	1	66.20	2	65.55	65.50	-1	1,669	-0.06%
2024/04/11	49	68.10	0	0.00	67.00	49	1,651	2.97%
2024/04/10	16	67.98	6	67.35	66.90	10	1,603	0.62%
2024/04/09	4	66.60	0	0.00	65.60	4	1,559	0.26%
2024/03/21	1	66.00	2	66.10	66.00	-1	1,975	-0.05%
2024/03/15	2	64.40	0	0.00	65.00	2	1,998	0.10%
2024/03/13	15	66.43	15	66.75	65.20	0	2,051	0.00%
2024/03/12	12	67.90	12	67.60	67.00	0	2,033	0.00%
2024/03/08	2	67.80	1	68.20	66.20	1	2,017	0.05%
2024/03/07	4	68.60	0	0.00	68.40	4	2,017	0.20%
2024/03/06	3	70.00	0	0.00	69.90	3	2,020	0.15%
2024/03/05	3	70.23	2	71.05	71.30	1	2,012	0.05%
2024/03/04	7	70.91	0	0.00	70.70	7	2,059	0.34%
2024/03/01	1	73.20	0	0.00	72.10	1	2,061	0.05%
2024/02/29	0	0.00	7	74.91	73.00	-7	2,062	-0.34%
2024/02/27	1	70.50	2	72.30	72.90	-1	2,046	-0.05%
2024/02/26	1	74.00	1	75.10	73.40	0	2,034	0.00%
2024/02/23	3	72.67	2	72.25	71.70	1	1,992	0.05%
2024/02/22	2	74.15	0	0.00	72.80	2	2,011	0.10%
2024/02/21	1	76.00	3	75.10	75.30	-2	2,014	-0.10%
2024/02/20	2	76.20	4	76.80	78.00	-2	1,952	-0.10%
2024/02/19	2	74.25	24	75.60	76.00	-22	1,889	-1.16%
2024/02/16	0	0.00	6	72.50	72.30	-6	1,877	-0.32%
2024/02/05	1	68.00	2	67.25	68.50	-1	1,839	-0.05%
2024/02/02	1	67.90	2	67.90	67.50	-1	1,827	-0.05%
2024/02/01	1	67.10	0	0.00	67.10	1	1,831	0.05%
2024/01/31	0	0.00	3	67.90	67.00	-3	1,833	-0.16%
2024/01/30	1	66.70	1	66.70	66.90	0	1,828	0.00%
2024/01/25	5	67.50	0	0.00	66.80	5	1,870	0.27%
2024/01/23	0	0.00	1	68.50	68.50	-1	1,915	-0.05%
2024/01/22	18	66.75	20	67.05	67.10	-2	1,901	-0.11%
2024/01/19	62	64.53	57	64.74	64.30	5	1,883	0.27%
2024/01/09	0	0.00	2	68.80	68.60	-2	2,100	-0.10%
2024/01/05	1	70.00	1	69.20	69.40	0	2,102	0.00%
2024/01/04	6	69.37	2	68.75	68.60	4	2,094	0.19%
2024/01/02	2	71.50	0	0.00	70.90	2	2,084	0.10%
2023/12/28	22	72.70	0	0.00	72.30	22	2,057	1.07%
2023/12/26	0	0.00	7	73.69	73.50	-7	1,923	-0.36%
2023/12/25	2	75.70	0	0.00	74.60	2	1,896	0.11%
2023/12/22	1	76.80	2.5	73.53	75.50	-1.5	1,838	-0.08%
2023/12/21	1	70.80	0	0.00	71.30	1	1,677	0.06%
2023/12/18	0.5	72.10	0	0.00	69.20	0.5	1,632	0.03%
2023/12/14	1	71.20	15	71.90	71.20	-14	1,558	-0.90%
2023/12/08	0	0.00	2	70.50	70.50	-2	1,503	-0.13%
2023/12/06	2	68.35	0	0.00	68.00	2	1,472	0.14%
2023/12/05	2	68.50	3	68.73	68.30	-1	1,488	-0.07%
2023/12/01	1	69.90	80	70.01	69.90	-79	1,487	-5.31%
2023/11/30	1	71.40	6	70.65	70.20	-5	1,481	-0.34%
2023/11/29	1	71.00	2	70.10	71.10	-1	1,478	-0.07%
2023/11/28	2	68.60	2	69.20	69.70	0	1,435	0.00%
2023/11/27	1	68.50	2	68.65	68.20	-1	1,429	-0.07%
2023/11/24	1	68.60	2	68.45	68.10	-1	1,456	-0.07%
2023/11/22	0	0.00	4	68.93	68.80	-4	1,498	-0.27%
2023/11/21	20	68.80	22	69.68	68.20	-2	1,546	-0.13%
2023/11/20	51	66.41	53	67.77	67.60	-2	1,653	-0.12%
2023/11/17	1	65.20	5	64.86	65.10	-4	1,623	-0.25%
2023/11/16	5	65.02	1	65.40	65.00	4	1,658	0.24%
2023/11/15	1	62.80	6	64.03	64.30	-5	1,630	-0.31%
2023/11/14	0	0.00	2	62.50	62.30	-2	1,581	-0.13%
2023/11/13	0	0.00	2	61.60	61.60	-2	1,584	-0.13%
2023/11/10	0	0.00	1	61.20	61.10	-1	1,592	-0.06%
2023/11/08	0	0.00	1	61.80	61.80	-1	1,603	-0.06%
2023/11/07	0	0.00	25	61.31	61.20	-25	1,611	-1.55%
2023/11/06	0	0.00	1	61.90	61.60	-1	1,638	-0.06%
2023/11/03	0	0.00	2	60.90	60.50	-2	1,643	-0.12%
2023/11/02	1	59.60	46	59.73	59.70	-45	1,668	-2.70%
2023/11/01	6	57.53	3	57.07	57.20	3	1,715	0.17%
2023/10/31	5	59.30	10	58.74	58.50	-5	1,721	-0.29%
2023/10/30	0	0.00	43	60.53	60.30	-43	1,736	-2.48%
2023/10/27	2	59.45	0	0.00	59.80	2	1,759	0.11%
2023/10/25	0	0.00	20	62.10	62.10	-20	1,878	-1.06%
2023/10/24	12	63.98	0	0.00	62.50	12	1,953	0.61%
2023/10/23	13	63.89	44	63.11	62.80	-31	1,986	-1.56%
2023/10/20	5	59.08	1	60.10	60.00	4	2,041	0.20%
2023/10/19	39	62.30	0	0.00	60.90	39	2,272	1.72%
2023/10/18	3	62.30	1	61.70	63.00	2	2,427	0.08%
2023/10/17	0	0.00	1	66.30	66.40	-1	2,381	-0.04%
2023/10/16	0	0.00	40	59.65	60.40	-40	2,536	-1.58%
2023/10/13	40	62.61	0	0.00	60.80	40	2,941	1.36%
2023/10/12	20	62.61	0	0.00	62.30	20	2,981	0.67%
2023/10/11	72	61.31	28	61.05	61.10	44	3,058	1.44%
2023/10/06	0	0.00	20	61.99	62.00	-20	3,173	-0.63%
2023/10/05	0	0.00	30	62.83	62.40	-30	3,266	-0.92%
2023/10/03	0	0.00	57	62.61	62.60	-57	3,636	-1.57%
2023/10/02	17	63.02	0	0.00	63.10	17	3,833	0.44%
2023/09/26	1	61.00	40	61.07	60.40	-39	3,971	-0.98%
2023/09/21	1	58.80	11	58.85	59.90	-10	3,976	-0.25%
2023/09/20	1	59.20	1	60.20	60.10	0	3,982	0.00%
2023/09/18	0	0.00	70	61.34	61.00	-70	3,983	-1.76%
2023/09/14	0	0.00	2	61.40	62.00	-2	3,976	-0.05%
2023/09/13	2	60.35	0	0.00	60.50	2	3,975	0.05%
2023/09/12	1	60.90	0	0.00	61.00	1	3,972	0.03%
2023/09/11	4	62.53	0	0.00	62.10	4	3,977	0.10%
2023/09/08	3	64.37	66	63.76	63.60	-63	3,968	-1.59%
2023/09/07	24	66.12	2	65.60	65.70	22	3,952	0.56%
2023/09/06	45	67.42	0	0.00	66.70	45	3,941	1.14%
2023/09/05	13	66.74	53	66.53	66.70	-40	3,939	-1.02%
2023/09/04	1	66.20	1	66.10	66.10	0	3,938	0.00%
2023/09/01	31	68.11	20	67.00	67.00	11	3,945	0.28%
2023/08/31	11	68.01	11	68.00	68.00	0	3,943	0.00%
2023/08/30	20	68.20	8	67.60	67.60	12	3,948	0.30%
2023/08/29	20	67.21	0	0.00	66.60	20	4,127	0.48%
2023/08/25	94	67.43	1	67.60	66.90	93	4,139	2.25%
2023/08/24	72	68.92	30	70.40	66.70	42	4,095	1.03%
2023/08/23	20	65.99	20	66.30	66.20	0	3,939	0.00%
2023/08/22	36	64.92	1	66.50	65.60	35	3,917	0.89%
2023/08/21	15	63.87	0	0.00	63.80	15	3,867	0.39%
2023/08/18	21	64.41	0	0.00	62.70	21	3,851	0.55%
2023/08/17	25	64.58	3	64.30	64.40	22	3,827	0.57%
2023/08/15	0	0.00	20	62.80	62.50	-20	3,808	-0.53%
2023/08/14	21	61.42	0	0.00	61.70	21	3,798	0.55%
2023/08/11	0	0.00	0	63.60	62.90	0	3,788	0.00%
2023/08/10	1	63.10	0	0.00	63.30	1	3,774	0.03%
2023/08/09	12	65.28	0	0.00	65.20	12	3,744	0.32%
2023/08/08	2	66.90	3	67.90	66.80	-1	3,723	-0.03%
2023/08/07	53	68.39	2	66.50	69.20	51	3,690	1.38%
2023/08/04	31	64.78	3	64.73	64.60	28	3,624	0.77%
2023/08/02	1	67.40	0	68.10	64.70	1	3,608	0.03%
2023/08/01	20	69.38	1	68.20	67.70	19	3,564	0.53%
2023/07/31	34	68.47	3	70.23	68.10	31	3,593	0.86%
2023/07/28	6	69.93	2	69.85	70.20	4	3,509	0.11%
2023/07/27	6	70.93	7.2	72.23	70.60	-1.2	3,464	-0.04%
2023/07/26	3	70.10	3	70.57	70.20	0	3,383	0.00%
2023/07/25	7	73.26	3	73.17	72.70	4	3,322	0.12%
2023/07/24	10	75.58	9	75.48	74.70	1	3,201	0.03%
2023/07/21	104.1	67.84	105	70.43	73.40	-0.9	2,967	-0.03%	大買/大賣/
2023/07/20	3	66.80	1	66.90	66.80	2	2,781	0.07%
2023/07/19	2	68.45	8	71.35	68.10	-6	2,697	-0.22%
2023/07/18	13.1	73.80	4	76.48	69.30	9.1	2,518	0.36%
2023/07/17	1	73.30	1	73.30	73.30	0	2,139	0.00%
2023/07/13	1	61.00	0	0.00	60.70	1	2,281	0.04%
2023/07/11	2	60.95	4	59.65	60.50	-2	2,185	-0.09%
2023/07/10	3	59.70	1	58.70	60.50	2	2,020	0.10%
2023/07/07	2	56.95	1	57.50	57.20	1	1,809	0.06%
2023/07/06	3	55.17	2	54.10	53.50	1	1,600	0.06%
2023/06/16	0	0.00	0	53.31	53.40	0	1,391	0.00%
2023/06/15	0	52.20	0	0.00	52.70	0	1,378	0.00%
2023/06/09	0	0.00	5	53.30	53.20	-5	1,358	-0.37%
2023/06/07	0	0.00	0	52.46	53.00	0	1,352	0.00%
2023/06/06	5	51.80	0	52.65	51.70	5	1,354	0.37%
2023/06/05	0	53.00	0	52.90	52.80	0	1,375	0.00%
2023/06/02	0	54.90	0	0.00	53.10	0	1,360	0.00%
2023/06/01	0	0.00	1	52.50	55.00	-1	1,146	-0.09%
2023/05/31	0	0.00	100	49.66	50.00	-100	1,073	-9.31%
2023/05/30	60	50.92	112	50.63	51.00	-52	1,072	-4.85%	大賣/
2023/05/29	15	49.23	15	48.73	48.90	0	1,045	0.00%
2023/05/19	70	49.27	0	0.00	48.55	70	1,079	6.49%
2023/05/16	10	47.71	0	0.00	47.30	10	1,106	0.90%
2023/05/05	0	0.00	2	51.30	50.50	-2	1,262	-0.16%
2023/04/28	0	0.00	0	48.18	47.90	0	1,467	0.00%
2023/04/26	0	47.60	0	0.00	47.15	0	1,458	0.00%
2023/04/25	0	49.00	0	0.00	47.95	0	1,443	0.00%
2023/04/24	20	50.56	0	0.00	50.10	20	1,442	1.39%
2023/04/21	1	49.70	1	49.95	49.70	0	1,435	0.00%
2023/04/20	52	53.96	1	52.60	52.10	51	1,406	3.63%
2023/04/19	0	53.80	1	54.40	53.90	-1	1,372	-0.07%
2023/04/18	8	56.97	11	55.55	55.60	-3	1,313	-0.23%
2023/04/17	2	51.60	2	52.05	53.00	0	1,099	0.00%
2023/04/11	0	47.90	2	47.90	47.85	-2	961	-0.21%
2023/04/10	0	48.60	0	0.00	47.85	0	962	0.00%
2023/03/31	0	0.00	2	48.15	48.05	-2	955	-0.21%
2023/03/28	0	0.00	1	47.70	46.80	-1	957	-0.10%
2023/03/27	0	0.00	4	47.70	47.75	-4	954	-0.42%
2023/03/24	1	47.35	0	0.00	47.60	1	958	0.10%
2023/03/17	1	45.65	0	0.00	45.80	1	982	0.10%
2023/03/16	0	0.00	1	46.10	44.75	-1	980	-0.10%
2023/03/15	0	0.00	1	46.60	46.35	-1	972	-0.10%
2023/03/14	2	46.50	0	0.00	46.55	2	986	0.20%
2023/03/09	1	50.30	1	50.10	49.95	0	981	0.00%
2023/03/08	3	49.87	0	0.00	50.80	3	979	0.31%
2023/03/07	1	49.15	0	0.00	49.25	1	945	0.11%
2023/02/21	0	0.00	1	48.60	48.60	-1	979	-0.10%
2023/02/20	1	48.30	0	0.00	48.10	1	984	0.10%
2023/02/07	1	49.05	0	0.00	49.00	1	927	0.11%
2023/02/06	1	50.40	0	0.00	49.70	1	904	0.11%
2023/02/03	1	50.30	2	50.40	50.00	-1	881	-0.11%
2023/02/02	0	0.00	3	49.32	49.45	-3	807	-0.37%
2023/02/01	3	48.72	2	49.25	49.45	1	757	0.13%
2023/01/31	2	45.05	0	0.00	46.40	2	597	0.33%
2022/12/16	0	0.00	1	40.20	40.20	-1	716	-0.14%
2022/11/30	1	41.90	0	0.00	42.60	1	695	0.14%
2022/11/18	0	0.00	30	39.73	39.70	-30	665	-4.51%
2022/11/17	10	41.00	0	0.00	41.00	10	660	1.51%
2022/11/16	20	41.44	0	0.00	40.55	20	661	3.02%
2022/11/14	0	0.00	2	40.38	40.45	-2	669	-0.30%
2022/11/08	2	39.93	0	0.00	39.80	2	672	0.30%
2022/11/01	0	0.00	2	38.50	38.45	-2	716	-0.28%
2022/10/13	0	0.00	7	35.44	35.50	-7	791	-0.88%
2022/09/30	6	40.82	0	0.00	40.95	6	831	0.72%
2022/09/23	2	44.60	0	0.00	44.15	2	844	0.24%
2022/09/02	0	0.00	2	50.50	50.10	-2	1,117	-0.18%
2022/08/22	5	55.30	0	0.00	55.20	5	1,346	0.37%
2022/08/19	1	55.70	0	0.00	55.60	1	1,362	0.07%
2022/08/18	1	55.40	3	55.20	55.20	-2	1,372	-0.15%
2022/08/17	1	55.70	0	0.00	55.40	1	1,393	0.07%
2022/08/12	2	54.70	2	55.25	55.10	0	1,438	0.00%
2022/08/10	1	54.20	0	0.00	53.80	1	1,464	0.07%
2022/08/09	0	0.00	1	54.50	54.90	-1	1,468	-0.07%
2022/07/04	0	0.00	1	52.40	51.50	-1	2,165	-0.05%
2022/07/01	1	51.10	1	54.00	50.90	0	2,238	0.00%
2022/06/17	4	62.60	0	0.00	62.60	4	3,041	0.13%
2022/06/16	2	68.20	2	65.30	64.20	0	3,061	0.00%
2022/06/13	1	68.30	0	0.00	67.90	1	3,035	0.03%
2022/06/09	0	0.00	2	71.80	71.40	-2	2,999	-0.07%
2022/06/08	2	71.35	4	71.23	70.60	-2	2,987	-0.07%
2022/06/01	3	71.07	1	72.00	70.20	2	3,448	0.06%
2022/05/30	1	68.40	1	68.50	68.30	0	3,520	0.00%
2022/05/27	2	67.75	3	68.03	67.50	-1	3,541	-0.03%
2022/05/25	1	67.30	1	67.00	67.30	0	3,528	0.00%
2022/05/24	0	0.00	3	67.07	65.90	-3	3,530	-0.08%
2022/05/23	2	66.15	0	0.00	65.70	2	3,507	0.06%
2022/05/20	1	65.90	0	0.00	65.60	1	3,519	0.03%
2022/05/19	2	64.95	1	65.40	65.60	1	3,508	0.03%
2022/05/17	1	63.70	0	0.00	64.20	1	3,499	0.03%
2022/05/12	0	0.00	2	62.75	62.00	-2	3,478	-0.06%
2022/05/10	0	0.00	2	67.10	69.80	-2	3,394	-0.06%
2022/05/09	1	67.50	0	0.00	67.20	1	3,380	0.03%
2022/05/05	1	70.10	0	70.00	69.80	1	3,383	0.03%
2022/05/04	0	0.00	1	68.90	69.00	-1	3,363	-0.03%
2022/04/29	0	65.50	0	0.00	65.20	0	3,330	0.00%
2022/04/26	0	0.00	9	67.28	67.60	-9	3,307	-0.27%
2022/04/25	0	0.00	4	67.78	67.70	-4	3,321	-0.12%
2022/04/21	3	71.00	2	71.90	71.00	1	3,329	0.03%
2022/04/20	3	69.87	3	69.37	69.80	0	3,329	0.00%
2022/04/18	1	71.50	0	0.00	70.10	1	3,375	0.03%
2022/04/15	0	0.00	2	73.70	73.10	-2	3,371	-0.06%
2022/04/14	2	78.10	1	77.40	76.30	1	3,472	0.03%
2022/04/13	2	76.30	0	0.00	76.90	2	3,484	0.06%
2022/04/11	1	76.90	1	78.60	75.30	0	3,526	0.00%
2022/04/08	5	78.56	1	79.10	78.30	4	3,506	0.11%
2022/04/07	3	78.47	10	79.05	76.60	-7	3,468	-0.20%
2022/04/06	5	78.18	3	78.33	79.30	2	3,407	0.06%
2022/03/31	0	0.00	4	76.30	75.90	-4	3,454	-0.12%
2022/03/30	2	78.75	4	78.43	77.70	-2	3,860	-0.05%
2022/03/29	24	79.65	9	77.92	77.80	15	3,985	0.38%
2022/03/28	5	78.84	1	80.40	81.50	4	3,825	0.10%
2022/03/25	29	79.72	28	80.05	80.00	1	3,684	0.03%
2022/03/24	2	73.60	3	72.90	74.50	-1	3,404	-0.03%
2022/03/23	2	71.00	2	71.90	71.00	0	3,379	0.00%
2022/03/22	1	70.10	1	70.20	70.10	0	3,431	0.00%
2022/03/21	1	68.90	0	0.00	69.50	1	3,457	0.03%
2022/03/10	3	72.23	3	73.07	73.00	0	4,063	0.00%
2022/03/09	2	70.75	1	70.30	71.00	1	4,067	0.02%
2022/03/08	1	72.00	3	75.80	69.40	-2	4,118	-0.05%
2022/03/07	9	77.14	11	78.06	75.20	-2	4,075	-0.05%
2022/03/04	3	74.10	6	77.35	76.80	-3	3,894	-0.08%
2022/03/03	0	0.00	1	73.30	72.30	-1	3,840	-0.03%
2022/03/02	6	72.32	1	73.50	71.90	5	3,913	0.13%
2022/02/21	1	73.80	0	0.00	74.50	1	4,413	0.02%
2022/02/08	1	74.20	4	74.55	75.40	-3	6,695	-0.04%
2022/02/07	1	71.50	0	0.00	72.70	1	6,914	0.01%
2022/01/26	1	70.00	1	69.40	69.40	0	7,302	0.00%
2022/01/25	1	70.80	0	0.00	69.90	1	7,584	0.01%
2022/01/24	0	0.00	1	70.10	71.60	-1	8,034	-0.01%
2022/01/21	1	72.10	1	71.00	70.80	0	8,399	0.00%
2022/01/19	3	73.93	2	73.70	73.70	1	8,849	0.01%
2022/01/18	2	76.20	0	0.00	74.70	2	8,983	0.02%
2022/01/17	0	0.00	1	74.80	74.80	-1	9,120	-0.01%
2022/01/14	2	72.20	0	0.00	72.80	2	9,213	0.02%
2022/01/13	0	0.00	1	74.50	73.80	-1	9,357	-0.01%
2022/01/12	0	0.00	1	73.10	73.00	-1	9,434	-0.01%
2022/01/11	1	74.00	1	72.90	73.10	0	9,535	0.00%
2022/01/10	0	0.00	1	76.70	76.70	-1	9,702	-0.01%
2022/01/07	2	77.90	2	80.30	77.20	0	9,953	0.00%
2022/01/05	0	0.00	1	83.90	81.50	-1	9,927	-0.01%
2021/12/29	0	0.00	1	80.90	80.00	-1	10,204	-0.01%
2021/12/28	1	80.00	0	0.00	80.20	1	10,264	0.01%
2021/12/27	1	82.40	4	82.75	81.30	-3	10,307	-0.03%
2021/12/24	29	86.20	21	87.65	82.20	8	10,280	0.08%
2021/12/23	4	82.88	6	82.02	85.00	-2	9,864	-0.02%
2021/12/22	1	80.40	0	0.00	79.30	1	9,725	0.01%
2021/12/21	1	79.50	0	0.00	79.10	1	9,764	0.01%
2021/12/20	1	79.00	12	79.43	78.60	-11	9,902	-0.11%
2021/12/17	1	77.60	0	0.00	78.30	1	10,018	0.01%
2021/12/16	0	0.00	5	80.98	81.00	-5	10,033	-0.05%
2021/12/14	6	79.60	1	78.00	77.80	5	10,055	0.05%
2021/12/13	4	83.10	6	82.90	82.30	-2	10,053	-0.02%
2021/12/10	2	81.25	1	80.60	80.00	1	10,001	0.01%
2021/12/09	7	82.89	0	0.00	81.10	7	10,014	0.07%
2021/12/08	5	84.40	5	85.20	82.70	0	9,948	0.00%
2021/12/07	11	84.52	3	83.40	81.80	8	9,819	0.08%
2021/12/03	2	78.55	1	79.90	77.90	1	9,605	0.01%
2021/12/02	2	78.25	6	78.43	77.80	-4	9,619	-0.04%
2021/12/01	5	80.76	2	80.50	80.80	3	9,533	0.03%
2021/11/30	7	83.79	5.5	84.76	84.40	1.5	9,400	0.02%
2021/11/29	1.5	78.10	1	80.60	80.60	0.5	9,297	0.01%
2021/11/26	2	80.95	3	82.07	81.00	-1	9,202	-0.01%
2021/11/24	1	84.80	0	0.00	84.80	1	9,060	0.01%
2021/11/22	2	87.10	4	86.30	86.70	-2	8,898	-0.02%
2021/11/19	5	87.10	2	87.60	88.40	3	8,810	0.03%
2021/11/17	1	84.10	5	85.86	85.50	-4	8,544	-0.05%
2021/11/16	13	88.75	7	87.69	87.10	6	8,390	0.07%
2021/11/15	4	83.45	3	83.03	84.00	1	8,004	0.01%
2021/11/12	0	0.00	2	78.10	77.60	-2	7,719	-0.03%
2021/11/10	1	80.40	1	80.00	79.90	0	7,465	0.00%
2021/11/09	4	78.00	5	76.84	80.80	-1	7,301	-0.01%
2021/11/08	9	78.70	9	79.31	76.00	0	6,996	0.00%
2021/11/05	23	79.23	26	80.54	78.00	-3	6,829	-0.04%
2021/11/04	6	77.35	6	77.70	76.60	0	6,330	0.00%
2021/11/03	2	77.35	2	77.10	77.90	0	6,108	0.00%
2021/11/02	4	75.08	7	76.19	76.60	-3	5,716	-0.05%
2021/11/01	13	75.62	2	75.35	75.00	11	5,436	0.20%
2021/10/29	2	69.10	4	70.70	70.70	-2	4,990	-0.04%
2021/10/28	2	63.00	3	63.97	64.30	-1	4,615	-0.02%
2021/10/27	1	63.70	4	62.83	62.30	-3	4,448	-0.07%
2021/10/26	2	60.90	1	60.80	60.50	1	4,224	0.02%
2021/10/25	4	61.15	4	61.10	61.70	0	4,120	0.00%
2021/10/22	3	58.83	3	58.97	59.30	0	4,053	0.00%
2021/10/21	1	57.30	1	60.00	57.00	0	4,107	0.00%
2021/10/20	1	59.00	1	59.30	59.40	0	4,256	0.00%
2021/10/19	0	0.00	2	59.10	60.00	-2	4,281	-0.05%
2021/10/18	1	58.70	3	58.73	59.10	-2	4,211	-0.05%
2021/10/15	2	57.20	3	56.70	56.40	-1	4,051	-0.02%
2021/10/13	3	55.23	3	55.50	53.40	0	3,845	0.00%
2021/10/12	0	0.00	5	56.36	55.60	-5	3,859	-0.13%
2021/10/08	0	0.00	2	54.85	55.50	-2	3,844	-0.05%
2021/10/07	1	55.60	7	55.30	55.50	-6	3,887	-0.15%
2021/10/04	5	52.20	3	52.00	50.90	2	4,311	0.05%
2021/10/01	2	51.35	0	0.00	50.80	2	4,405	0.05%
2021/09/28	5	54.38	1	54.70	54.40	4	4,590	0.09%
2021/09/27	4	55.93	3	55.07	54.10	1	4,552	0.02%
2021/09/24	4	55.55	4	55.75	55.50	0	4,459	0.00%
2021/09/23	4	53.10	4	53.78	53.30	0	4,367	0.00%
2021/09/22	1	53.30	3	52.83	52.40	-2	4,380	-0.05%
2021/09/17	1	51.70	3	52.10	52.90	-2	4,448	-0.04%
2021/09/16	3	51.97	2	52.60	52.00	1	4,385	0.02%
2021/09/15	2	51.25	1	51.00	50.80	1	4,338	0.02%
2021/09/14	1	49.90	0	0.00	50.80	1	4,331	0.02%
2021/09/13	0	0.00	20	49.50	49.40	-20	4,316	-0.46%
2021/09/10	23	48.69	0	0.00	49.55	23	4,359	0.53%
2021/09/09	0	0.00	1	46.55	48.25	-1	4,392	-0.02%
2021/09/07	0	0.00	1	48.90	47.85	-1	4,601	-0.02%
2021/09/06	0	0.00	2	45.80	45.85	-2	4,858	-0.04%
2021/09/02	1	47.80	0	0.00	47.35	1	5,116	0.02%
2021/08/30	1	47.35	1	47.40	47.40	0	5,486	0.00%
2021/08/26	0	0.00	1	47.70	46.55	-1	5,578	-0.02%
2021/08/18	3	43.57	3	44.87	46.50	0	5,837	0.00%
2021/08/16	1	47.10	0	0.00	45.50	1	5,819	0.02%
2021/08/13	0	0.00	5	48.52	47.50	-5	5,810	-0.09%
2021/08/11	1	50.20	0	0.00	49.40	1	5,787	0.02%
2021/08/10	0	0.00	43	51.62	51.80	-43	5,757	-0.75%
2021/08/09	1	54.30	0	0.00	52.40	1	5,756	0.02%
2021/08/05	0	0.00	3	54.70	55.00	-3	5,790	-0.05%
2021/08/04	5	54.06	3	53.90	53.90	2	5,840	0.03%
2021/08/03	0	0.00	7	54.57	54.30	-7	5,902	-0.12%
2021/08/02	2	54.30	4	54.25	54.00	-2	5,919	-0.03%
2021/07/30	3	56.23	3	56.30	55.70	0	5,917	0.00%
2021/07/29	2	54.30	0	0.00	55.80	2	5,953	0.03%
2021/07/28	4	53.58	2	53.95	54.50	2	5,960	0.03%
2021/07/27	6	57.65	6	57.60	56.60	0	5,947	0.00%
2021/07/26	16	58.84	21	59.88	59.70	-5	5,847	-0.09%
2021/07/23	11	57.38	1	57.90	56.80	10	5,605	0.18%
2021/07/22	1	56.10	2	56.95	56.20	-1	5,579	-0.02%
2021/07/21	14	56.06	0	0.00	55.80	14	5,543	0.25%
2021/07/20	11	57.10	1	57.00	57.20	10	5,497	0.18%
2021/07/19	11	58.78	2	58.70	58.70	9	5,454	0.17%
2021/07/16	23	58.43	5	58.20	58.30	18	5,440	0.33%
2021/07/15	3	56.43	0	0.00	56.40	3	5,387	0.06%
2021/07/14	9	58.48	7	56.39	55.20	2	5,382	0.04%
2021/07/13	2	59.45	9	59.74	59.00	-7	5,323	-0.13%
2021/07/12	6	61.55	32	61.46	60.90	-26	5,165	-0.50%
2021/07/09	9	57.09	19	57.35	58.50	-10	4,854	-0.21%
2021/07/08	5	53.46	2	54.10	55.10	3	4,641	0.06%
2021/07/07	3	53.30	4	53.65	54.70	-1	4,544	-0.02%
2021/07/05	7	52.00	6	51.37	51.10	1	4,451	0.02%
2021/07/02	2	50.40	0	0.00	50.10	2	4,470	0.04%
2021/07/01	17	50.85	3	50.67	50.40	14	4,616	0.30%
2021/06/30	1	51.20	2	50.80	50.40	-1	4,783	-0.02%
2021/06/29	2	49.85	0.5	50.00	49.60	1.5	4,958	0.03%
2021/06/28	17	51.91	3	51.93	51.50	14	5,078	0.28%
2021/06/25	0	0.00	1	49.85	49.10	-1	5,432	-0.02%
2021/06/24	1	49.75	0	0.00	49.35	1	5,593	0.02%
2021/06/23	0.2	49.35	0	0.00	49.50	0.2	5,602	0.00%
2021/06/22	0.3	48.77	1	48.55	48.50	-0.7	5,605	-0.01%
2021/06/21	2	49.90	6.2	49.58	49.10	-4.2	5,582	-0.08%
2021/06/18	2	50.70	0	0.00	49.00	2	5,561	0.04%
2021/06/17	4	50.68	28.7	51.06	49.95	-24.7	5,507	-0.45%
2021/06/16	2	53.50	0	0.00	51.30	2	5,411	0.04%
2021/06/15	4	54.08	13	51.77	52.30	-9	5,307	-0.17%
2021/06/11	2.2	52.35	5	51.72	52.80	-2.8	5,099	-0.05%
2021/06/09	12	51.05	12	50.79	49.40	0	4,860	0.00%
2021/06/08	5	49.58	0	0.00	48.00	5	4,709	0.11%
2021/06/07	0	0.00	2	48.70	48.40	-2	4,683	-0.04%
2021/06/01	2	48.30	0	0.00	46.80	2	4,526	0.04%
2021/05/31	0	0.00	9	44.97	47.70	-9	4,449	-0.20%
2021/05/26	2	43.00	0	0.00	43.00	2	4,463	0.04%
2021/05/25	1	42.25	0	0.00	41.55	1	4,480	0.02%
2021/05/12	0	0.00	10	38.95	38.00	-10	5,332	-0.19%
2021/05/06	0	0.00	30	48.34	47.05	-30	5,141	-0.58%
2021/05/05	1	44.50	1	44.70	45.70	0	5,070	0.00%
2021/05/04	1	43.20	0	0.00	43.40	1	5,031	0.02%
2021/04/29	1	49.10	1	50.90	49.10	0	4,906	0.00%
2021/04/28	1	50.00	0	0.00	49.40	1	4,835	0.02%
2021/04/27	0	0.00	2	48.38	48.80	-2	4,805	-0.04%
2021/04/26	2	48.13	3	48.27	48.50	-1	4,937	-0.02%
2021/04/22	4	47.41	1	47.75	46.75	3	4,951	0.06%
2021/04/21	0	0.00	2	49.58	49.00	-2	4,961	-0.04%
2021/04/20	5	48.60	1	47.95	48.40	4	4,928	0.08%
2021/04/19	4	48.83	5	48.77	49.40	-1	4,888	-0.02%
2021/04/16	1	46.05	0	0.00	46.40	1	4,795	0.02%
2021/04/13	4	47.06	0	46.60	46.00	4	4,655	0.09%
2021/04/12	1	49.50	1	48.75	48.45	0	4,572	0.00%
2021/04/09	2	49.63	3.8	49.68	49.50	-1.8	4,529	-0.04%
2021/04/08	0	0.00	1	52.60	51.60	-1	4,464	-0.02%
2021/04/07	13	53.72	3.2	52.56	52.00	9.8	4,487	0.22%
2021/04/06	3	51.97	4.2	52.33	52.90	-1.2	4,435	-0.03%
2021/04/01	9	46.05	2	46.43	48.15	7	4,217	0.17%
2021/03/30	20	45.64	21	45.12	45.40	-1	3,808	-0.03%
2021/03/29	6.1	44.18	10	43.04	44.65	-3.9	3,347	-0.12%
2021/03/25	5	38.80	5	39.50	39.30	0	3,139	0.00%
2021/03/24	0	0.00	0.6	39.40	38.75	-0.6	3,113	-0.02%
2021/03/23	0	0.00	1	40.60	39.75	-1	3,119	-0.03%
2021/03/22	1	39.90	0.7	39.81	39.75	0.3	3,115	0.01%
2021/03/19	3	39.70	0	0.00	39.65	3	3,110	0.10%
2021/03/18	6	39.78	0	0.00	39.55	6	3,102	0.19%
2021/03/17	0	0.00	12	40.22	40.30	-12	3,059	-0.39%
2021/03/16	0.1	38.65	0	0.00	38.55	0.1	2,978	0.00%
2021/03/12	21	40.18	15.1	39.18	39.60	6	2,979	0.20%
2021/03/10	5	38.30	5	38.50	38.50	0	2,926	0.00%
2021/03/09	0	0.00	4	38.75	38.40	-4	2,930	-0.14%
2021/03/03	0	0.00	1.1	38.81	37.95	-1.1	2,908	-0.04%
2021/03/02	10	40.23	2	39.25	38.60	8	2,871	0.28%
2021/02/26	6.1	39.95	8	40.53	40.30	-1.9	2,818	-0.07%
2021/02/25	1	40.20	0	0.00	40.00	1	2,761	0.04%
2021/02/24	5	41.16	5	41.36	40.00	0	2,704	0.00%
2021/02/23	5.3	41.46	9	41.06	41.80	-3.7	2,617	-0.14%
2021/02/22	11	40.30	9	40.17	40.60	2	2,453	0.08%
2021/02/19	19	38.98	55	39.66	40.55	-36	2,260	-1.59%
2021/02/18	6	36.21	2	36.80	36.90	4	2,020	0.20%
2021/02/17	1	31.25	1	33.40	33.55	0	1,842	0.00%
2021/02/04	0	0.00	20	30.82	30.95	-20	1,730	-1.16%
2021/02/03	26	30.61	0	0.00	30.15	26	1,699	1.53%
2021/02/01	0	0.00	2	28.28	28.40	-2	1,622	-0.12%
2021/01/29	0	0.00	1	28.70	28.70	-1	1,616	-0.06%
2021/01/18	1	30.15	0	0.00	30.20	1	1,297	0.08%
2021/01/14	0	0.00	1	29.80	29.40	-1	1,221	-0.08%
2021/01/13	0	0.00	3	27.90	28.35	-3	1,146	-0.26%
2021/01/05	3	27.75	0	0.00	28.00	3	1,090	0.28%
2020/12/30	3	29.02	1	30.95	28.85	2	1,012	0.20%
2020/12/29	1	30.45	0	0.00	31.45	1	889	0.11%
2020/12/28	0	0.00	1	29.40	29.50	-1	767	-0.13%
2020/12/24	1	28.40	0	0.00	29.20	1	743	0.13%
2020/12/17	2	30.03	0	0.00	29.40	2	700	0.29%
2020/12/08	2	29.23	2	28.80	29.00	0	528	0.00%
2020/12/07	0	0.00	1	29.30	29.45	-1	526	-0.19%
2020/12/04	0	0.00	1	29.00	28.60	-1	455	-0.22%
2020/11/27	0	0.00	3	27.10	27.95	-3	605	-0.50%
2020/11/09	1	24.35	0	0.00	24.50	1	1,038	0.10%
2020/10/07	0	0.00	1	24.15	24.20	-1	1,010	-0.10%
2020/09/30	1	24.20	0	0.00	24.20	1	1,014	0.10%
2020/09/28	1	24.00	1	24.00	24.20	0	1,015	0.00%
2020/09/15	1	26.40	1	26.25	26.10	0	973	0.00%
2020/09/10	2	27.45	1	27.60	27.00	1	952	0.10%
2020/09/04	0	0.00	1	29.15	29.20	-1	765	-0.13%
2020/08/21	1	25.60	1	25.90	27.20	0	521	0.00%
2020/08/20	1	24.00	0	0.00	24.85	1	480	0.21%
2020/08/17	0	0.00	3	27.00	27.00	-3	330	-0.91%
2020/08/14	1	24.10	0	0.00	24.55	1	279	0.36%
2020/08/13	0	0.00	2	25.05	25.00	-2	253	-0.79%
2020/07/07	0	0.00	2	20.70	20.75	-2	134	-1.49%
2020/06/30	2	20.75	0	0.00	20.90	2	130	1.53%
2020/06/01	0	0.00	9	20.00	20.10	-9	163	-5.50%
2020/05/26	0	0.00	2	20.05	20.00	-2	168	-1.19%
2020/05/18	5	19.23	0	0.00	19.40	5	159	3.13%
2020/05/08	4	19.41	0	0.00	19.65	4	163	2.45%
2020/05/06	2	19.23	0	0.00	19.60	2	163	1.23%
2020/03/10	0	0.00	2	21.80	22.10	-2	168	-1.19%
2020/03/06	0	22.10	0	0.00	22.20	0	156	0.00%
2019/11/08	0	0.00	2	22.50	22.60	-2	252	-0.79%
2019/10/30	0	0.00	2	22.95	23.00	-2	252	-0.79%
2019/10/21	0	0.00	2	22.85	22.80	-2	267	-0.75%
2019/10/17	0	0.00	0.2	22.70	22.70	-0.2	273	-0.06%
2019/10/07	0	0.00	2	23.40	23.00	-2	270	-0.74%
2019/09/05	8	24.55	0	0.00	24.40	8	230	3.48%
2019/07/31	0	0.00	1	21.45	21.45	-1	152	-0.66%
2019/07/30	0	0.00	2	21.25	21.45	-2	151	-1.32%
2019/05/15	1	20.45	0	0.00	20.50	1	122	0.81%
2019/05/10	0	0.00	1	22.05	21.20	-1	113	-0.88%
2019/04/09	3	19.90	0	0.00	20.10	3	47	6.29%
2019/03/27	0	20.80	0	0.00	19.95	0	43	0.00%
2018/06/19	0	0.00	3	23.05	23.30	-3	55	-5.43%
2018/06/08	0	0.00	2	23.65	23.70	-2	54	-3.69%
2018/05/24	0	0.00	1	23.00	22.90	-1	49	-2.00%