昇貿 (3305)-兆豐-大安券商分點個股進出

台股 » 個股 » 昇貿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇貿

(3305)

可現股當沖

股價
61.5
漲跌
▲0.1
漲幅
+0.16%
成交量
543張
產業
上市其他電子類股▲1.70%
299人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇貿 (3305)籌碼相關－兆豐-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-大安券商分點個股進出
兆豐-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	61.80	0	0.00	61.40	0	1,809	0.00%
2024/04/22	0	0.00	1	61.70	61.50	-1	1,814	-0.06%
2024/04/16	2.2	63.65	0	0.00	62.30	2.2	1,772	0.12%
2024/04/15	0	0.00	1	66.40	66.40	-1	1,730	-0.06%
2024/04/12	1	65.70	0	0.00	65.50	1	1,669	0.06%
2024/04/09	0.2	66.90	0	0.00	65.60	0.2	1,559	0.01%
2024/03/29	1	63.50	0	0.00	63.20	1	1,710	0.06%
2024/03/28	1	62.80	1	63.30	63.70	0	1,763	0.00%
2024/03/20	1	64.60	1	65.20	64.70	0	1,981	0.00%
2024/03/07	2	68.95	0	0.00	68.40	2	2,017	0.10%
2024/03/06	2	70.00	7	70.63	69.90	-5	2,020	-0.25%
2024/03/05	2	70.50	0	0.00	71.30	2	2,012	0.10%
2024/03/04	1	71.10	0	0.00	70.70	1	2,059	0.05%
2024/03/01	0	0.00	1.2	72.50	72.10	-1.2	2,061	-0.06%
2024/02/29	2	74.30	0	0.00	73.00	2	2,062	0.10%
2024/02/27	6.2	73.68	0	0.00	72.90	6.2	2,046	0.30%
2024/02/22	1	72.80	0	0.00	72.80	1	2,011	0.05%
2024/02/21	0	0.00	5	75.90	75.30	-5	2,014	-0.25%
2024/02/20	4	78.23	1	78.00	78.00	3	1,952	0.15%
2024/02/16	0	0.00	5	72.00	72.30	-5	1,877	-0.27%
2024/01/23	0	0.00	2	68.30	68.50	-2	1,915	-0.10%
2024/01/22	0	0.00	1	68.00	67.10	-1	1,901	-0.05%
2024/01/19	3	64.57	0	0.00	64.30	3	1,883	0.16%
2024/01/16	0	0.00	3	70.50	70.50	-3	1,826	-0.16%
2024/01/12	0	0.00	3	67.70	68.10	-3	1,885	-0.16%
2024/01/02	2	71.80	0	0.00	70.90	2	2,084	0.10%
2023/12/28	8	72.75	1	73.00	72.30	7	2,057	0.34%
2023/12/27	2	76.00	2	76.00	76.30	0	1,985	0.00%
2023/12/22	10	76.66	10	75.78	75.50	0	1,838	0.00%
2023/12/20	0	0.00	2	69.10	68.60	-2	1,652	-0.12%
2023/12/15	2	71.10	0	0.00	69.80	2	1,572	0.13%
2023/12/11	0	0.00	2	72.00	71.60	-2	1,530	-0.13%
2023/11/29	0	0.00	2	71.95	71.10	-2	1,478	-0.14%
2023/11/22	0	0.00	1	69.30	68.80	-1	1,498	-0.07%
2023/11/21	3	69.10	13	68.12	68.20	-10	1,546	-0.65%
2023/11/20	12	67.45	1	67.60	67.60	11	1,653	0.67%
2023/10/24	0	0.00	1	62.40	62.50	-1	1,953	-0.05%
2023/10/23	1	64.70	2	63.80	62.80	-1	1,986	-0.05%
2023/10/19	2	61.80	50	61.41	60.90	-48	2,272	-2.11%
2023/10/18	80	63.75	92	61.95	63.00	-12	2,427	-0.49%
2023/10/17	60	64.97	0	0.00	66.40	60	2,381	2.52%
2023/09/21	2	59.60	0	0.00	59.90	2	3,976	0.05%
2023/09/12	0	0.00	1	61.10	61.00	-1	3,972	-0.03%
2023/09/06	1	67.60	4	67.15	66.70	-3	3,941	-0.08%
2023/09/05	3	66.80	0	0.00	66.70	3	3,939	0.08%
2023/09/04	0	0.00	1	65.80	66.10	-1	3,938	-0.03%
2023/08/28	1	68.00	0	0.00	67.00	1	4,187	0.02%
2023/08/25	1	69.00	1	67.00	66.90	0	4,139	0.00%
2023/08/24	2	69.00	1	69.00	66.70	1	4,095	0.02%
2023/08/23	1	66.70	0	0.00	66.20	1	3,939	0.03%
2023/08/22	1	65.80	1.1	64.73	65.60	-0.1	3,917	0.00%
2023/08/08	0.1	66.90	0	0.00	66.80	0.1	3,723	0.00%
2023/08/02	1	67.60	0	0.00	64.70	1	3,608	0.03%
2023/08/01	1	67.70	0	0.00	67.70	1	3,564	0.03%
2023/07/31	4	69.45	2	71.45	68.10	2	3,593	0.06%
2023/07/28	4	69.45	1	69.20	70.20	3	3,509	0.09%
2023/07/27	2	71.15	0	0.00	70.60	2	3,464	0.06%
2023/07/26	0	0.00	5	71.14	70.20	-5	3,383	-0.15%
2023/07/25	3	74.43	1.1	73.00	72.70	1.9	3,322	0.06%
2023/07/24	1	75.40	0	0.00	74.70	1	3,201	0.03%
2023/07/21	2.1	70.97	2.3	70.05	73.40	-0.2	2,967	-0.01%
2023/07/20	3	67.00	3	67.70	66.80	0	2,781	0.00%
2023/07/19	13	67.82	12	69.52	68.10	1	2,697	0.04%
2023/07/18	1.3	77.48	1	79.00	69.30	0.3	2,518	0.01%
2023/07/17	2	73.30	0	0.00	73.30	2	2,139	0.09%
2023/07/14	1	66.10	0	0.00	66.70	1	2,149	0.05%
2023/07/13	2	62.05	5	61.20	60.70	-3	2,281	-0.13%
2023/07/11	6	60.65	7	60.90	60.50	-1	2,185	-0.05%
2023/07/10	7	58.46	51	57.68	60.50	-44	2,020	-2.18%
2023/07/07	20	57.25	0	0.00	57.20	20	1,809	1.11%
2023/07/06	31	54.27	1	53.70	53.50	30	1,600	1.87%
2023/07/05	0	0.00	2	54.80	54.40	-2	1,511	-0.13%
2023/06/27	0	0.00	1	51.20	50.40	-1	1,413	-0.07%
2023/06/02	3	54.07	0	0.00	53.10	3	1,360	0.22%
2023/04/18	0	0.00	1	56.60	55.60	-1	1,313	-0.08%
2023/04/17	1	52.40	0	0.00	53.00	1	1,099	0.09%
2023/04/11	0	0.00	0.6	47.95	47.85	-0.6	961	-0.06%
2023/04/06	0	0.00	1	48.65	48.40	-1	958	-0.10%
2023/03/10	1	47.85	1	47.65	47.70	0	985	0.00%
2023/02/13	1	46.10	0	0.00	45.90	1	968	0.10%
2023/02/01	20	48.53	20	49.33	49.45	0	757	0.00%
2023/01/31	0	0.00	2	44.95	46.40	-2	597	-0.33%
2022/12/20	1	38.50	0	0.00	38.60	1	683	0.15%
2022/12/09	1	42.55	1	42.45	42.55	0	704	0.00%
2022/11/24	0	42.15	2	41.88	41.65	-2	691	-0.29%
2022/11/18	0	0.00	1	41.10	39.70	-1	665	-0.15%
2022/09/26	1	42.00	0	0.00	40.75	1	851	0.12%
2022/09/05	0	51.40	0	0.00	50.70	0	1,067	0.00%
2022/07/22	0	0.00	1	54.30	53.80	-1	1,805	-0.06%
2022/07/19	0	0.00	1	52.00	51.80	-1	1,848	-0.05%
2022/07/18	1	52.00	0	0.00	51.70	1	1,851	0.05%
2022/07/12	1	46.00	0	0.00	46.70	1	1,934	0.05%
2022/06/23	3	56.60	1	57.00	56.40	2	2,708	0.07%
2022/06/20	1	59.20	1	59.50	58.00	0	3,065	0.00%
2022/06/16	0	0.00	190	67.56	64.20	-190	3,061	-6.21%	大賣/鉅額交易
2022/06/15	0	69.10	0	0.00	67.10	0	3,042	0.00%
2022/06/14	0	0.00	62	68.00	68.50	-62	3,045	-2.04%
2022/06/13	1	68.00	270	68.16	67.90	-269	3,035	-8.86%	大賣/鉅額交易
2022/06/10	20	71.93	0	0.00	72.20	20	3,006	0.67%
2022/06/09	56	71.81	2	71.40	71.40	54	2,999	1.80%
2022/06/08	46	71.50	0	0.00	70.60	46	2,987	1.54%
2022/06/07	40	70.05	0	0.00	70.10	40	2,986	1.34%
2022/06/02	0	69.50	0	0.00	69.10	0	3,186	0.00%
2022/06/01	5	71.12	43	71.45	70.20	-38	3,448	-1.10%
2022/05/31	20	68.40	0	0.00	68.20	20	3,519	0.57%
2022/05/30	0	0.00	1	68.30	68.30	-1	3,520	-0.03%
2022/05/26	0	0.00	80	66.75	66.40	-80	3,537	-2.26%
2022/05/23	1	66.20	20	65.48	65.70	-19	3,507	-0.54%
2022/05/17	0	0.00	24	63.70	64.20	-24	3,499	-0.69%
2022/05/16	0	64.30	46	63.59	63.10	-46	3,500	-1.31%
2022/05/12	0	62.30	30	65.12	62.00	-30	3,478	-0.86%
2022/05/11	4	67.08	291	67.90	66.90	-287	3,433	-8.36%	大賣/鉅額交易
2022/05/09	81	68.04	2	67.30	67.20	79	3,380	2.34%
2022/05/06	57	67.21	60	69.36	69.60	-3	3,391	-0.09%
2022/05/05	90	69.61	0	0.00	69.80	90	3,383	2.66%
2022/05/04	70	68.56	11	66.94	69.00	59	3,363	1.75%
2022/05/03	642	66.26	0	0.00	67.20	642	3,343	19.20%	大買/鉅額交易
2022/04/25	0	0.00	1	67.60	67.70	-1	3,321	-0.03%
2022/04/22	0	70.60	0	0.00	70.40	0	3,307	0.00%
2022/04/21	0	71.60	0	0.00	71.00	0	3,329	0.00%
2022/04/18	0	71.00	3	71.20	70.10	-3	3,375	-0.09%
2022/04/14	3	77.36	0	0.00	76.30	3	3,472	0.09%
2022/04/13	0	76.00	5	76.82	76.90	-5	3,484	-0.14%
2022/04/11	0	76.40	0	0.00	75.30	0	3,526	0.00%
2022/04/08	8	78.53	9	78.74	78.30	-1	3,506	-0.03%
2022/04/07	3	79.62	5	78.90	76.60	-2	3,468	-0.06%
2022/04/06	3	78.87	1	77.60	79.30	2	3,407	0.06%
2022/03/31	0	76.57	11	76.25	75.90	-11	3,454	-0.32%
2022/03/30	0	77.90	0	0.00	77.70	0	3,860	0.00%
2022/03/29	38	78.75	39	78.83	77.80	-1	3,985	-0.02%
2022/03/28	5	79.61	3	78.77	81.50	2	3,825	0.05%
2022/03/25	4	79.73	27	75.42	80.00	-23	3,684	-0.62%
2022/03/24	40	74.45	0	0.00	74.50	40	3,404	1.17%
2022/03/21	2	69.40	0	0.00	69.50	2	3,457	0.06%
2022/03/11	0	73.20	0	0.00	71.20	0	4,011	0.00%
2022/03/10	0	0.00	2	72.60	73.00	-2	4,063	-0.05%
2022/03/09	2	70.90	0	0.00	71.00	2	4,067	0.05%
2022/03/08	2	74.30	2	74.55	69.40	0	4,118	0.00%
2022/03/07	20	79.06	55	77.23	75.20	-35	4,075	-0.86%
2022/03/04	36	77.56	3	75.83	76.80	33	3,894	0.85%
2022/03/03	0	73.50	0	0.00	72.30	0	3,840	0.00%
2022/03/02	0	0.00	2	72.00	71.90	-2	3,913	-0.05%
2022/03/01	2	71.45	2	71.90	72.40	0	3,947	0.00%
2022/02/24	1	70.50	0	0.00	69.20	1	4,093	0.02%
2022/02/22	1	71.30	0	0.00	71.10	1	4,324	0.02%
2022/02/17	0	75.30	0	0.00	74.80	0	4,971	0.00%
2022/02/16	2	74.40	2	73.90	73.80	0	5,258	0.00%
2022/02/10	0	76.60	0	0.00	76.10	0	6,020	0.00%
2022/01/12	1	74.60	0	0.00	73.00	1	9,434	0.01%
2022/01/11	0	0.00	11	74.02	73.10	-11	9,535	-0.12%
2022/01/07	1	81.00	0	0.00	77.20	1	9,953	0.01%
2022/01/05	0	0.00	1	81.60	81.50	-1	9,927	-0.01%
2022/01/03	1	80.80	1	80.50	80.20	0	10,002	0.00%
2021/12/30	0.1	82.30	0	0.00	81.10	0.1	10,231	0.00%
2021/12/29	1	80.50	0	0.00	80.00	1	10,204	0.01%
2021/12/28	2	80.15	6	80.63	80.20	-4	10,264	-0.04%
2021/12/24	23	87.85	42.2	86.69	82.20	-19.2	10,280	-0.19%
2021/12/23	20.2	83.55	0	0.00	85.00	20.2	9,864	0.20%
2021/12/21	0	0.00	1	79.00	79.10	-1	9,764	-0.01%
2021/12/20	2	79.80	1	79.70	78.60	1	9,902	0.01%
2021/12/16	3	80.33	2	80.45	81.00	1	10,033	0.01%
2021/12/15	0	0.00	2	78.30	78.30	-2	10,006	-0.02%
2021/12/14	3	80.10	1	78.00	77.80	2	10,055	0.02%
2021/12/13	7	81.11	1	82.00	82.30	6	10,053	0.06%
2021/12/10	0	81.80	6	80.50	80.00	-6	10,001	-0.06%
2021/12/09	0	81.70	0	0.00	81.10	0	10,014	0.00%
2021/12/08	2.1	84.58	18	82.96	82.70	-15.9	9,948	-0.16%
2021/12/07	37	83.54	33	81.88	81.80	4	9,819	0.04%
2021/12/06	1	77.40	0	0.00	79.40	1	9,634	0.01%
2021/12/02	6	78.07	2	79.65	77.80	4	9,619	0.04%
2021/12/01	12	80.88	10	79.90	80.80	2	9,533	0.02%
2021/11/30	0	0.00	1	83.80	84.40	-1	9,400	-0.01%
2021/11/29	3	78.97	2	80.60	80.60	1	9,297	0.01%
2021/11/26	7	81.47	52	80.59	81.00	-45	9,202	-0.49%
2021/11/25	5	83.38	2	84.30	81.00	3	9,124	0.03%
2021/11/24	2	84.00	2	83.80	84.80	0	9,060	0.00%
2021/11/23	13	87.06	12	86.83	83.10	1	8,986	0.01%
2021/11/22	14	86.84	28	86.74	86.70	-14	8,898	-0.16%
2021/11/19	21	87.65	7	87.97	88.40	14	8,810	0.16%
2021/11/18	8	85.55	10	86.00	84.30	-2	8,653	-0.02%
2021/11/17	23	85.47	111	84.17	85.50	-88	8,544	-1.03%	大賣/
2021/11/16	19	89.18	16	88.61	87.10	3	8,390	0.04%
2021/11/15	25	80.56	4	83.10	84.00	21	8,004	0.26%
2021/11/12	15	79.63	38	78.13	77.60	-23	7,719	-0.30%
2021/11/11	21	80.22	20	79.40	78.80	1	7,578	0.01%
2021/11/10	7	80.47	7	79.09	79.90	0	7,465	0.00%
2021/11/09	46	79.54	22	77.25	80.80	24	7,301	0.33%
2021/11/08	16	80.02	33	76.75	76.00	-17	6,996	-0.24%
2021/11/05	49	78.81	57	79.99	78.00	-8	6,829	-0.12%
2021/11/04	15	77.41	27	77.24	76.60	-12	6,330	-0.19%
2021/11/03	72	77.98	56	75.99	77.90	16	6,108	0.26%
2021/11/02	74	75.80	37	74.93	76.60	37	5,716	0.65%
2021/11/01	18	75.21	118	73.98	75.00	-100	5,436	-1.84%	大賣/
2021/10/29	40	67.63	32	68.81	70.70	8	4,990	0.16%
2021/10/28	133	63.96	0	0.00	64.30	133	4,615	2.88%	大買/鉅額交易
2021/10/27	15	62.81	3	62.73	62.30	12	4,448	0.27%
2021/10/26	54	61.66	58	60.61	60.50	-4	4,224	-0.09%
2021/10/25	42	60.42	2	60.50	61.70	40	4,120	0.97%
2021/10/22	20	58.71	20.1	58.68	59.30	-0.1	4,053	0.00%
2021/10/21	20	60.48	28	59.10	57.00	-8	4,107	-0.19%
2021/10/20	8	60.23	8	59.13	59.40	0	4,256	0.00%
2021/10/19	21	59.37	41	59.32	60.00	-20	4,281	-0.47%
2021/10/18	44	58.43	25	58.63	59.10	19	4,211	0.45%
2021/10/15	0	57.54	0	0.00	56.40	0	4,051	0.00%
2021/10/14	1	54.70	4	54.20	55.90	-3	3,828	-0.08%
2021/10/12	4	56.55	4	55.80	55.60	0	3,859	0.00%
2021/10/08	6.1	54.75	12	54.33	55.50	-6	3,844	-0.15%
2021/10/07	9	55.78	4	55.58	55.50	5	3,887	0.13%
2021/10/06	11	53.40	0	0.00	52.90	11	3,820	0.29%
2021/10/04	0	0.00	1	51.40	50.90	-1	4,311	-0.02%
2021/10/01	1	50.80	3	52.10	50.80	-2	4,405	-0.05%
2021/09/27	2	54.55	2	55.35	54.10	0	4,552	0.00%
2021/09/24	7	55.71	6.3	55.55	55.50	0.7	4,459	0.02%
2021/09/23	0	53.60	0.1	53.80	53.30	-0.1	4,367	0.00%
2021/09/22	0	0.00	2	52.10	52.40	-2	4,380	-0.05%
2021/09/17	1	51.60	0	0.00	52.90	1	4,448	0.02%
2021/09/15	0	51.60	0	0.00	50.80	0	4,338	0.00%
2021/09/14	0	51.40	0	0.00	50.80	0	4,331	0.00%
2021/09/08	10	46.15	10	45.23	45.20	0	4,477	0.00%
2021/09/07	1	47.50	1	47.70	47.85	0	4,601	0.00%
2021/09/06	0	0.00	1	45.80	45.85	-1	4,858	-0.02%
2021/09/03	0	0.00	2	47.80	47.60	-2	5,063	-0.04%
2021/09/02	1	48.10	0	0.00	47.35	1	5,116	0.02%
2021/09/01	0	0.00	4	48.05	48.45	-4	5,336	-0.07%
2021/08/31	1	47.81	0	0.00	47.80	1	5,407	0.02%
2021/08/27	0	46.50	0	0.00	46.30	0	5,518	0.00%
2021/08/25	0	47.35	1	46.95	47.20	-1	5,614	-0.02%
2021/08/23	1	46.60	0	0.00	46.60	1	5,804	0.02%
2021/08/18	0.1	45.50	0	0.00	46.50	0.1	5,837	0.00%
2021/08/16	0	0.00	2	45.58	45.50	-2	5,819	-0.03%
2021/08/13	0	48.44	0	0.00	47.50	0	5,810	0.00%
2021/08/12	2	49.20	0	0.00	49.00	2	5,788	0.03%
2021/08/11	2	49.10	0	0.00	49.40	2	5,787	0.03%
2021/08/10	0	0.00	2	51.45	51.80	-2	5,757	-0.03%
2021/08/09	0	53.10	1	53.00	52.40	-1	5,756	-0.02%
2021/08/06	0	54.50	0	0.00	53.80	0	5,764	0.00%
2021/08/05	0	54.20	0	0.00	55.00	0	5,790	0.00%
2021/08/03	2	54.60	0	0.00	54.30	2	5,902	0.03%
2021/08/02	0	0.00	3	54.50	54.00	-3	5,919	-0.05%
2021/07/30	2	56.80	150	56.00	55.70	-148	5,917	-2.50%	大賣/鉅額交易
2021/07/28	13	53.61	1	53.80	54.50	12	5,960	0.20%
2021/07/27	6	57.78	56	57.30	56.60	-50	5,947	-0.84%
2021/07/26	16	61.64	19	61.42	59.70	-3	5,847	-0.05%
2021/07/23	5	57.32	6	57.83	56.80	-1	5,605	-0.02%
2021/07/22	72	58.42	0	0.00	56.20	72	5,579	1.29%
2021/07/21	26	57.34	0	0.00	55.80	26	5,543	0.47%
2021/07/19	5	59.24	2	59.10	58.70	3	5,454	0.06%
2021/07/16	6	57.98	1.2	59.34	58.30	4.8	5,440	0.09%
2021/07/15	3	56.50	4	56.00	56.40	-1	5,387	-0.02%
2021/07/14	4	55.40	349.2	54.87	55.20	-345.2	5,382	-6.41%	大賣/鉅額交易
2021/07/13	3	58.53	229	59.10	59.00	-226	5,323	-4.25%	大賣/鉅額交易
2021/07/12	33	61.01	286	60.83	60.90	-253	5,165	-4.90%	大賣/鉅額交易
2021/07/09	205	55.92	175	55.90	58.50	30	4,854	0.62%	大買/大賣/
2021/07/08	87	53.93	56	53.52	55.10	31	4,641	0.67%
2021/07/07	382	52.21	83	54.56	54.70	299	4,544	6.58%	大買/鉅額交易
2021/07/06	0	50.80	0	0.00	50.50	0	4,385	0.00%
2021/07/05	170	51.75	0	0.00	51.10	170	4,451	3.82%	大買/鉅額交易
2021/07/02	0	0.00	3	50.50	50.10	-3	4,470	-0.07%
2021/07/01	0	50.18	2	50.80	50.40	-2	4,616	-0.04%
2021/06/30	8	50.84	8	50.40	50.40	0	4,783	0.00%
2021/06/29	0	50.20	194	49.74	49.60	-194	4,958	-3.91%	大賣/鉅額交易
2021/06/28	0	51.80	0	0.00	51.50	0	5,078	0.00%
2021/06/25	0	49.60	0	0.00	49.10	0	5,432	0.00%
2021/06/24	0	50.10	0	0.00	49.35	0	5,593	0.00%
2021/06/23	0	49.10	0	0.00	49.50	0	5,602	0.00%
2021/06/22	1	48.51	0	0.00	48.50	1	5,605	0.02%
2021/06/21	8	50.13	8	49.76	49.10	0	5,582	0.00%
2021/06/17	0	49.80	133	49.72	49.95	-133	5,507	-2.41%	大賣/鉅額交易
2021/06/16	202	53.33	2	53.80	51.30	200	5,411	3.70%	大買/鉅額交易
2021/06/15	30	53.59	46	53.17	52.30	-16	5,307	-0.30%
2021/06/11	365	51.91	175	51.90	52.80	190	5,099	3.73%	大買/大賣/鉅額交易
2021/06/10	6	49.23	0	0.00	49.15	6	4,902	0.12%
2021/06/09	14	49.60	5.4	50.09	49.40	8.6	4,860	0.18%
2021/06/08	1	48.01	144	49.10	48.00	-143	4,709	-3.04%	大賣/鉅額交易
2021/06/07	0	0.00	3	47.25	48.40	-3	4,683	-0.06%
2021/06/04	300	47.55	2	47.55	47.55	298	4,610	6.46%	大買/鉅額交易
2021/06/03	3	47.92	3	47.75	47.70	0	4,588	0.00%
2021/06/02	0	47.10	0	0.00	46.80	0	4,557	0.00%
2021/06/01	6.1	46.74	3	47.02	46.80	3.1	4,526	0.07%
2021/05/31	54	47.58	4	46.73	47.70	50	4,449	1.12%
2021/05/28	1	43.38	0	0.00	43.40	1	4,380	0.02%
2021/05/27	4	42.98	0	0.00	42.50	4	4,414	0.09%
2021/05/26	4.1	43.18	96	43.89	43.00	-91.9	4,463	-2.06%
2021/05/25	0	41.75	0	0.00	41.55	0	4,480	0.00%
2021/05/24	0	40.50	1	41.10	41.50	-1	4,547	-0.02%
2021/05/21	227	39.77	0	0.00	40.20	227	4,691	4.84%	大買/鉅額交易
2021/05/19	2.1	39.44	1	39.45	39.65	1.1	5,102	0.02%
2021/05/17	0	35.50	0	0.00	36.45	0	5,333	0.00%
2021/05/13	0	39.25	0	0.00	38.20	0	5,314	0.00%
2021/05/12	0	37.90	2	38.75	38.00	-2	5,332	-0.04%
2021/05/11	0.1	42.15	132	42.36	42.10	-132	5,284	-2.50%	大賣/鉅額交易
2021/05/10	0	47.20	0	0.00	46.75	0	5,200	0.00%
2021/05/07	4.1	48.14	15	47.06	48.00	-10.9	5,176	-0.21%
2021/05/06	64.1	48.76	0	0.00	47.05	64.1	5,141	1.25%
2021/05/05	81.1	45.87	0	0.00	45.70	81.1	5,070	1.60%
2021/05/04	1.1	43.09	5	44.76	43.40	-3.9	5,031	-0.08%
2021/05/03	12.1	50.00	21	48.67	46.10	-8.9	4,957	-0.18%
2021/04/29	9.2	50.13	0	0.00	49.10	9.2	4,906	0.19%
2021/04/28	11.2	50.38	2	50.90	49.40	9.2	4,835	0.19%
2021/04/22	1	47.80	4	47.04	46.75	-3	4,951	-0.06%
2021/04/19	4	48.71	3	48.52	49.40	1	4,888	0.02%
2021/04/16	0	0.00	47	45.56	46.40	-47	4,795	-0.98%
2021/04/14	1	45.50	2	45.50	45.50	-1	4,727	-0.02%
2021/04/13	0	0.00	10	46.72	46.00	-10	4,655	-0.21%
2021/04/12	0	0.00	1	48.60	48.45	-1	4,572	-0.02%
2021/04/09	2	50.10	1	50.70	49.50	1	4,529	0.02%
2021/04/07	2	52.80	1	53.00	52.00	1	4,487	0.02%
2021/04/06	62	51.68	23	51.39	52.90	39	4,435	0.88%
2021/04/01	8	46.21	15	46.20	48.15	-7	4,217	-0.17%
2021/03/31	25	46.38	0	0.00	44.10	25	3,994	0.63%
2021/03/30	90	43.86	90	45.62	45.40	0	3,808	0.00%
2021/03/29	22	43.28	17	44.52	44.65	5	3,347	0.15%
2021/03/23	1	40.90	1	40.00	39.75	0	3,119	0.00%
2021/03/18	0	0.00	2	40.60	39.55	-2	3,102	-0.06%
2021/03/17	2	40.50	3	39.45	40.30	-1	3,059	-0.03%
2021/03/12	2	41.10	2.3	39.43	39.60	-0.3	2,979	-0.01%
2021/03/11	4.3	38.71	1	37.90	39.80	3.3	2,978	0.11%
2021/03/10	0	0.00	1	38.40	38.50	-1	2,926	-0.03%
2021/03/09	0.1	38.40	0	0.00	38.40	0.1	2,930	0.00%
2021/03/08	0.3	37.85	0	0.00	37.85	0.3	2,924	0.01%
2021/03/04	0.3	37.90	0	0.00	37.90	0.3	2,897	0.01%
2021/02/26	0.3	40.30	0	0.00	40.30	0.3	2,818	0.01%
2021/02/23	1	40.50	1	40.70	41.80	0	2,617	0.00%
2021/02/22	2	39.20	14	40.61	40.60	-12	2,453	-0.49%
2021/02/19	29	39.76	34	39.96	40.55	-5	2,260	-0.22%
2021/02/18	14	36.81	4.6	36.47	36.90	9.4	2,020	0.46%
2021/02/17	5	33.39	8	33.00	33.55	-3	1,842	-0.16%
2021/02/03	1	31.00	1	31.30	30.15	0	1,699	0.00%
2021/01/21	0	0.00	1	29.25	29.00	-1	1,545	-0.06%
2021/01/20	1	29.80	2	29.85	28.95	-1	1,528	-0.07%
2021/01/19	8	31.13	5	31.30	30.95	3	1,457	0.21%
2021/01/18	1	30.00	2	30.23	30.20	-1	1,297	-0.08%
2021/01/14	1	29.70	1	30.10	29.40	0	1,221	0.00%
2021/01/13	0	0.00	1	27.95	28.35	-1	1,146	-0.09%
2021/01/06	1	28.00	0	0.00	27.00	1	1,113	0.09%
2021/01/05	0	0.00	1	28.00	28.00	-1	1,090	-0.09%
2021/01/04	0	0.00	1	28.05	27.75	-1	1,072	-0.09%
2020/12/30	4	30.24	30	28.97	28.85	-26	1,012	-2.57%
2020/12/29	29	30.62	3	30.43	31.45	26	889	2.92%
2020/12/25	1	29.40	0	0.00	28.95	1	751	0.13%
2020/12/17	2	29.58	0	0.00	29.40	2	700	0.29%
2020/12/16	0	0.00	9	29.58	29.90	-9	668	-1.35%
2020/12/15	0	0.00	105	28.40	28.35	-105	628	-16.70%	大賣/鉅額交易
2020/12/14	31	30.08	1	30.10	29.40	30	612	4.90%
2020/12/10	1	29.60	1	30.00	29.50	0	566	0.00%
2020/12/08	2	29.10	0	0.00	29.00	2	528	0.38%
2020/12/07	84	29.68	4.1	29.81	29.45	79.9	526	15.18%
2020/12/04	0	0.00	2	28.70	28.60	-2	455	-0.44%
2020/12/03	1	27.85	61	27.87	28.45	-60	460	-13.02%
2020/12/01	0	0.00	2	27.35	27.90	-2	616	-0.32%
2020/11/27	64.1	27.78	0	0.00	27.95	64.1	605	10.58%
2020/09/07	4	28.60	1	30.75	27.20	3	902	0.33%
2020/09/04	1	29.00	7	29.03	29.20	-6	765	-0.78%
2020/09/03	0	0.00	20	26.46	26.55	-20	704	-2.84%
2020/09/01	1	27.50	1	28.00	26.50	0	688	0.00%
2020/08/28	2	26.45	4	26.15	25.90	-2	643	-0.31%
2020/08/27	3	26.73	0	0.00	26.70	3	630	0.48%
2020/08/25	1	26.90	1	27.50	27.60	0	590	0.00%
2020/08/24	13	27.86	13	27.40	27.35	0	573	0.00%
2020/08/21	14	26.16	1	27.30	27.20	13	521	2.49%
2020/08/18	3	27.07	11	26.59	27.50	-8	405	-1.98%
2020/08/17	12	25.54	2	27.00	27.00	10	330	3.03%
2020/08/14	9	24.39	0	0.00	24.55	9	279	3.22%
2020/08/13	1	24.70	2	25.05	25.00	-1	253	-0.39%
2020/08/12	0	0.00	1	22.80	22.80	-1	160	-0.62%
2020/08/05	0	0.00	1	20.60	20.70	-1	134	-0.74%
2020/02/03	0	0.00	2	22.05	22.90	-2	212	-0.94%
2020/01/30	2	23.20	0	0.00	22.75	2	207	0.96%
2020/01/17	2	25.25	1	25.20	25.20	1	198	0.50%
2020/01/07	1	24.50	0.2	24.35	24.30	0.8	185	0.45%
2019/12/24	0	0.00	1	24.85	24.75	-1	171	-0.58%
2019/12/11	1	24.70	1	24.90	24.70	0	172	0.00%
2019/12/02	1	24.00	0	0.00	24.20	1	266	0.38%
2019/11/27	1	24.95	0	0.00	25.00	1	262	0.38%
2019/11/26	0	0.00	1	25.25	25.15	-1	259	-0.39%
2019/11/25	0	0.00	1	24.50	24.50	-1	246	-0.41%
2019/11/22	1	24.20	1	24.40	24.20	0	243	0.00%
2019/11/15	0	0.00	1	24.10	24.40	-1	254	-0.39%
2019/11/14	1	24.15	1	24.60	24.10	0	248	0.00%
2019/09/27	1	22.80	1	23.05	23.00	0	270	0.00%
2019/09/25	2	23.28	0	0.00	23.50	2	266	0.75%
2019/09/24	1	23.90	0	0.00	23.85	1	265	0.38%
2019/09/23	0	0.00	1	24.30	24.30	-1	263	-0.38%
2019/09/19	1	24.15	0	0.00	23.80	1	260	0.38%
2019/09/12	1	25.15	0	0.00	24.40	1	253	0.39%
2019/09/10	1	23.80	0	0.00	23.90	1	236	0.42%
2019/09/05	2	24.50	1	25.40	24.40	1	230	0.43%
2019/09/04	0	0.00	6	23.79	24.65	-6	196	-3.05%
2019/09/02	1	22.20	1	22.50	22.25	0	163	0.00%
2019/08/21	1	22.45	1	22.65	22.60	0	143	0.00%
2019/05/09	2	21.20	2	21.35	21.20	0	97	0.00%
2018/08/14	0	0.00	2	22.55	22.55	-2	52	-3.81%
2018/06/11	1	23.45	0	0.00	23.45	1	54	1.83%
2018/06/05	0	0.00	1	23.85	23.80	-1	53	-1.87%
2018/05/31	1	23.60	1	24.00	23.35	0	52	0.00%
2018/05/23	1	22.90	0	0.00	22.90	1	49	2.00%