昇貿 (3305)-台新-三民券商分點個股進出

台股 » 個股 » 昇貿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇貿

(3305)

可現股當沖

股價
64.7
漲跌
▲1.8
漲幅
+2.86%
成交量
2,461張
產業
上市其他電子類股
297人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇貿 (3305)籌碼相關－台新-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-三民券商分點個股進出
台新-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	1	65.20	64.70	-1	1,717	-0.06%
2024/04/26	3	61.70	0	0.00	61.50	3	1,720	0.17%
2024/04/25	3	61.70	0	0.00	61.40	3	1,809	0.17%
2024/04/24	3	62.80	0	0.00	62.50	3	1,810	0.17%
2024/04/19	2	62.15	0	0.00	61.10	2	1,809	0.11%
2024/04/18	0	0.00	1	63.40	63.10	-1	1,784	-0.06%
2024/04/17	1	63.50	0	0.00	63.40	1	1,784	0.06%
2024/04/16	5	62.76	1	64.10	62.30	4	1,772	0.23%
2024/04/15	7	66.99	5	66.94	66.40	2	1,730	0.12%
2024/04/12	3	66.73	2	66.15	65.50	1	1,669	0.06%
2024/04/11	3	68.10	2	69.00	67.00	1	1,651	0.06%
2024/04/10	4	69.30	3	67.93	66.90	1	1,603	0.06%
2024/04/09	1	67.10	7	65.50	65.60	-6	1,559	-0.38%
2024/04/08	1	63.40	0	0.00	63.50	1	1,514	0.07%
2024/04/03	4	62.63	1	62.60	62.60	3	1,532	0.20%
2024/04/02	1	64.00	0	0.00	63.70	1	1,609	0.06%
2024/03/29	0	0.00	6	62.92	63.20	-6	1,710	-0.35%
2024/03/28	2	62.90	1.2	63.40	63.70	0.8	1,763	0.05%
2024/03/26	1	64.70	0	0.00	64.70	1	1,912	0.05%
2024/03/15	3	65.00	2	65.00	65.00	1	1,998	0.05%
2024/03/14	3	65.50	1	66.50	66.30	2	2,017	0.10%
2024/03/13	1	65.80	0	0.00	65.20	1	2,051	0.05%
2024/03/12	2	67.05	0	0.00	67.00	2	2,033	0.10%
2024/03/08	3	66.93	1	67.60	66.20	2	2,017	0.10%
2024/03/05	2	71.20	0	0.00	71.30	2	2,012	0.10%
2024/02/29	1.2	74.57	0	0.00	73.00	1.2	2,062	0.06%
2024/02/26	0	0.00	1	74.30	73.40	-1	2,034	-0.05%
2024/02/23	1	72.00	0	0.00	71.70	1	1,992	0.05%
2024/02/22	2	72.75	0	0.00	72.80	2	2,011	0.10%
2024/02/21	1	75.90	0	0.00	75.30	1	2,014	0.05%
2024/02/20	3	77.47	5	77.48	78.00	-2	1,952	-0.10%
2024/02/19	0	0.00	1	75.20	76.00	-1	1,889	-0.05%
2024/02/16	0	0.00	1	72.10	72.30	-1	1,877	-0.05%
2024/02/05	0	0.00	2	67.75	68.50	-2	1,839	-0.11%
2024/01/31	0	0.00	3	67.90	67.00	-3	1,833	-0.16%
2024/01/29	3	66.90	0	0.00	67.30	3	1,841	0.16%
2024/01/26	0	66.50	0	0.00	66.30	0	1,854	0.00%
2024/01/24	0	0.00	1	68.50	67.90	-1	1,883	-0.05%
2024/01/23	0	0.00	3	68.50	68.50	-3	1,915	-0.16%
2024/01/22	4	66.85	1	67.00	67.10	3	1,901	0.16%
2024/01/19	3	64.17	20	66.43	64.30	-17	1,883	-0.90%
2024/01/18	0	0.00	0	69.20	69.30	0	1,797	0.00%
2024/01/16	0	0.00	1	70.50	70.50	-1	1,826	-0.05%
2024/01/15	1	71.70	4	70.75	71.50	-3	1,887	-0.16%
2024/01/03	0	0.00	2	70.10	70.20	-2	2,087	-0.10%
2024/01/02	1	71.00	2	70.60	70.90	-1	2,084	-0.05%
2023/12/29	1	71.60	0	0.00	71.60	1	2,076	0.05%
2023/12/28	7	73.87	4	73.35	72.30	3	2,057	0.15%
2023/12/27	1	75.60	6.1	75.80	76.30	-5.1	1,985	-0.26%
2023/12/26	16	74.14	0	0.00	73.50	16	1,923	0.83%
2023/12/25	1	74.60	0	0.00	74.60	1	1,896	0.05%
2023/12/22	11	75.45	2	73.25	75.50	9	1,838	0.49%
2023/12/12	0	0.00	1	70.60	70.70	-1	1,545	-0.06%
2023/12/11	0	0.00	1	72.40	71.60	-1	1,530	-0.07%
2023/12/04	0.1	68.40	0	0.00	69.30	0.1	1,494	0.01%
2023/12/01	1	69.90	0	0.00	69.90	1	1,487	0.07%
2023/11/27	2	68.30	2	68.70	68.20	0	1,429	0.00%
2023/11/22	3	68.80	0	0.00	68.80	3	1,498	0.20%
2023/11/21	1	69.80	4.1	68.75	68.20	-3.1	1,546	-0.20%
2023/11/20	1	65.90	5	66.44	67.60	-4	1,653	-0.24%
2023/11/17	2	65.50	0	0.00	65.10	2	1,623	0.12%
2023/11/15	0	0.00	9	64.99	64.30	-9	1,630	-0.55%
2023/11/10	0	0.00	5	61.00	61.10	-5	1,592	-0.31%
2023/11/06	0	0.00	5	61.80	61.60	-5	1,638	-0.31%
2023/11/02	0	0.00	6	59.60	59.70	-6	1,668	-0.36%
2023/11/01	11	57.55	0	0.00	57.20	11	1,715	0.64%
2023/10/27	5	59.60	0	0.00	59.80	5	1,759	0.28%
2023/10/25	1	62.40	1	62.40	62.10	0	1,878	0.00%
2023/10/24	1	62.80	0	0.00	62.50	1	1,953	0.05%
2023/10/23	1	65.20	9	63.14	62.80	-8	1,986	-0.40%
2023/10/20	6	59.82	0	0.00	60.00	6	2,041	0.29%
2023/10/18	8	62.81	2	62.65	63.00	6	2,427	0.25%
2023/10/17	0	0.00	14	65.84	66.40	-14	2,381	-0.59%
2023/10/11	0	0.00	3	61.10	61.10	-3	3,058	-0.10%
2023/10/06	2	62.00	0	0.00	62.00	2	3,173	0.06%
2023/10/03	0	0.00	4	63.35	62.60	-4	3,636	-0.11%
2023/10/02	3	61.90	3	63.20	63.10	0	3,833	0.00%
2023/09/22	5	60.00	0	0.00	60.10	5	3,971	0.13%
2023/09/19	2	60.00	0	0.00	60.00	2	3,990	0.05%
2023/09/18	1	62.30	0	0.00	61.00	1	3,983	0.03%
2023/09/15	0	0.00	2	62.75	63.00	-2	3,980	-0.05%
2023/09/14	7	61.81	0	0.00	62.00	7	3,976	0.18%
2023/09/13	2	60.35	0	0.00	60.50	2	3,975	0.05%
2023/09/12	2	61.45	0	0.00	61.00	2	3,972	0.05%
2023/09/11	2	62.10	0	0.00	62.10	2	3,977	0.05%
2023/09/08	7	63.79	3	63.33	63.60	4	3,968	0.10%
2023/09/07	3	65.90	0	0.00	65.70	3	3,952	0.08%
2023/09/05	0	0.00	0	66.80	66.70	0	3,939	0.00%
2023/09/01	2	67.30	2	68.20	67.00	0	3,945	0.00%
2023/08/31	2	68.20	2	67.70	68.00	0	3,943	0.00%
2023/08/30	0	0.00	2	68.00	67.60	-2	3,948	-0.05%
2023/08/29	1	67.00	7	66.60	66.60	-6	4,127	-0.15%
2023/08/25	2	67.20	3	68.20	66.90	-1	4,139	-0.02%
2023/08/24	1	71.60	3	70.13	66.70	-2	4,095	-0.05%
2023/08/23	0	0.00	3	65.73	66.20	-3	3,939	-0.08%
2023/08/22	2	64.70	1	66.20	65.60	1	3,917	0.03%
2023/08/21	0	0.00	3	64.00	63.80	-3	3,867	-0.08%
2023/08/18	2	63.20	2	62.30	62.70	0	3,851	0.00%
2023/08/17	0	0.00	5	64.40	64.40	-5	3,827	-0.13%
2023/08/16	0	0.00	11	62.85	63.40	-11	3,815	-0.29%
2023/08/15	1	62.70	2	62.65	62.50	-1	3,808	-0.03%
2023/08/10	12	62.95	0	0.00	63.30	12	3,774	0.32%
2023/08/09	1	65.00	0	0.00	65.20	1	3,744	0.03%
2023/08/08	31	68.92	9	68.38	66.80	22	3,723	0.59%
2023/08/07	11	66.62	7	68.84	69.20	4	3,690	0.11%
2023/08/04	3	63.87	1	65.50	64.60	2	3,624	0.06%
2023/08/02	9	65.53	0	0.00	64.70	9	3,608	0.25%
2023/08/01	2	68.00	2	68.50	67.70	0	3,564	0.00%
2023/07/31	2	69.70	2	72.35	68.10	0	3,593	0.00%
2023/07/28	5	70.08	3	69.83	70.20	2	3,509	0.06%
2023/07/27	2	71.00	3	73.07	70.60	-1	3,464	-0.03%
2023/07/26	1	70.00	10	73.00	70.20	-9	3,383	-0.27%
2023/07/25	7	73.49	8	72.76	72.70	-1	3,322	-0.03%
2023/07/24	13	75.84	17	75.50	74.70	-4	3,201	-0.12%
2023/07/21	14	71.71	7	69.74	73.40	7	2,967	0.24%
2023/07/20	6	67.87	4	68.33	66.80	2	2,781	0.07%
2023/07/19	8	69.95	7	68.80	68.10	1	2,697	0.04%
2023/07/18	21	75.52	43	75.67	69.30	-22	2,518	-0.87%
2023/07/17	0	0.00	6	73.30	73.30	-6	2,139	-0.28%
2023/07/14	3	66.50	8	66.55	66.70	-5	2,149	-0.23%
2023/07/13	13	60.42	7	61.16	60.70	6	2,281	0.26%
2023/07/12	7	61.99	21	61.85	61.00	-14	2,277	-0.61%
2023/07/11	8	60.30	44	60.70	60.50	-36	2,185	-1.65%
2023/07/10	63	58.35	23	59.70	60.50	40	2,020	1.98%
2023/07/07	13	57.52	8	55.93	57.20	5	1,809	0.28%
2023/07/06	3	54.47	0	0.00	53.50	3	1,600	0.19%
2023/07/05	1	54.50	0	0.00	54.40	1	1,511	0.07%
2023/06/20	1	52.10	1	52.70	52.70	0	1,406	0.00%
2023/06/19	0	0.00	12	52.30	52.70	-12	1,398	-0.86%
2023/06/15	13	52.71	0	0.00	52.70	13	1,378	0.94%
2023/06/14	0	0.00	1	51.90	51.20	-1	1,362	-0.07%
2023/06/08	0	0.00	1	52.10	52.20	-1	1,350	-0.07%
2023/06/07	0	0.00	1	53.60	53.00	-1	1,352	-0.07%
2023/06/06	1	51.70	1	51.70	51.70	0	1,354	0.00%
2023/06/02	7	55.97	10	55.17	53.10	-3	1,360	-0.22%
2023/06/01	1	54.60	1	52.40	55.00	0	1,146	0.00%
2023/05/31	1	50.90	0	0.00	50.00	1	1,073	0.09%
2023/05/30	2	50.40	1	50.50	51.00	1	1,072	0.09%
2023/05/29	0	0.00	2	49.00	48.90	-2	1,045	-0.19%
2023/05/26	2	48.30	0	0.00	48.00	2	1,048	0.19%
2023/05/25	1	48.75	0	0.00	49.00	1	1,055	0.09%
2023/05/16	0	0.00	2	47.58	47.30	-2	1,106	-0.18%
2023/05/15	0	0.00	0	47.30	47.15	0	1,121	0.00%
2023/05/11	0	0.00	0.6	47.20	46.70	-0.6	1,149	-0.05%
2023/05/10	0	0.00	1	48.21	47.85	-1	1,153	-0.08%
2023/05/09	0	0.00	0.5	48.40	48.20	-0.5	1,178	-0.04%
2023/05/05	5	50.44	2	51.20	50.50	3	1,262	0.24%
2023/05/04	2	49.10	5	48.24	49.70	-3	1,253	-0.24%
2023/05/02	1	48.35	0	0.00	48.35	1	1,463	0.07%
2023/04/21	0	0.00	2	51.30	49.70	-2	1,435	-0.14%
2023/04/20	0	0.00	17	53.61	52.10	-17	1,406	-1.21%
2023/04/18	31	55.76	7	55.99	55.60	24	1,313	1.83%
2023/04/17	5	52.14	2	52.75	53.00	3	1,099	0.27%
2023/04/14	6	47.64	6	47.99	48.20	0	977	0.00%
2023/03/31	0	48.00	6	48.12	48.05	-6	955	-0.63%
2023/03/30	0	47.30	0	0.00	47.45	0	950	0.00%
2023/03/24	0	0.00	1	47.05	47.60	-1	958	-0.10%
2023/03/16	3	46.00	0	0.00	44.75	3	980	0.31%
2023/03/15	0	0.00	1	47.10	46.35	-1	972	-0.10%
2023/03/14	4	46.50	0	0.00	46.55	4	986	0.41%
2023/03/08	1	50.50	1	50.40	50.80	0	979	0.00%
2023/03/07	1	48.95	0	0.00	49.25	1	945	0.11%
2023/02/16	0	0.00	4	47.40	47.35	-4	983	-0.41%
2023/02/15	4	46.65	0	0.00	46.85	4	991	0.40%
2023/02/14	0	0.00	6	46.93	47.90	-6	984	-0.61%
2023/02/13	1	46.15	0	0.00	45.90	1	968	0.10%
2023/02/09	5	48.10	1	48.25	47.90	4	951	0.42%
2023/02/08	0	0.00	2	48.80	48.85	-2	938	-0.21%
2023/02/07	4	49.03	1	48.85	49.00	3	927	0.32%
2023/02/03	1	50.00	3	51.23	50.00	-2	881	-0.23%
2023/02/02	1	49.25	4	49.41	49.45	-3	807	-0.37%
2023/02/01	3	48.35	5	48.61	49.45	-2	757	-0.26%
2023/01/31	4	46.06	7	46.32	46.40	-3	597	-0.50%
2023/01/30	1	41.90	0	0.00	42.20	1	535	0.19%
2023/01/11	0	0.00	1	40.80	40.65	-1	528	-0.19%
2023/01/04	5	40.55	0	0.00	40.50	5	579	0.86%
2022/12/21	0	0.00	1	38.85	38.85	-1	656	-0.15%
2022/12/16	0	0.00	3	40.35	40.20	-3	716	-0.42%
2022/12/14	1	42.15	0	0.00	41.80	1	715	0.14%
2022/12/13	3	41.85	0	0.00	41.70	3	714	0.42%
2022/12/07	0	0.00	0.4	41.60	41.25	-0.4	701	-0.06%
2022/12/06	0	0.00	0.2	42.70	42.20	-0.2	702	-0.02%
2022/12/05	0	0.00	1.6	43.37	43.10	-1.6	689	-0.23%
2022/12/02	3.2	43.17	0	0.00	43.30	3.2	689	0.46%
2022/12/01	2	43.15	0	0.00	43.40	2	695	0.29%
2022/11/24	10	41.65	10	41.80	41.65	0	691	0.00%
2022/11/23	0	0.00	2	40.80	41.35	-2	658	-0.30%
2022/11/18	2	40.03	0	0.00	39.70	2	665	0.30%
2022/10/28	0	0.00	0	37.70	36.85	0	736	0.00%
2022/10/14	1	37.85	1	38.10	37.85	0	792	0.00%
2022/10/05	2	42.48	1	42.45	41.80	1	811	0.12%
2022/10/03	0	0.00	2	41.10	41.45	-2	824	-0.24%
2022/09/30	2	39.90	0	0.00	40.95	2	831	0.24%
2022/09/29	2	40.68	2	41.35	40.90	0	845	0.00%
2022/09/28	0	0.00	10	39.30	39.10	-10	856	-1.17%
2022/09/16	0	0.00	1	47.50	47.40	-1	895	-0.11%
2022/09/13	1	49.50	0	0.00	49.55	1	948	0.11%
2022/09/07	2	47.50	0	0.00	47.35	2	1,041	0.19%
2022/09/01	1	50.80	0	0.00	50.90	1	1,130	0.09%
2022/08/31	1	51.80	0	0.00	51.90	1	1,151	0.09%
2022/08/29	1	52.00	0	0.00	51.70	1	1,199	0.08%
2022/08/26	5	54.80	1	55.50	54.80	4	1,196	0.33%
2022/08/25	0	0.00	1	54.60	54.60	-1	1,220	-0.08%
2022/08/23	0	0.00	1	54.30	54.10	-1	1,330	-0.08%
2022/08/11	1	54.30	1	54.70	54.40	0	1,452	0.00%
2022/08/10	2	53.85	0	0.00	53.80	2	1,464	0.14%
2022/08/09	1	53.10	1	55.00	54.90	0	1,468	0.00%
2022/08/02	0	0.00	5	52.40	52.40	-5	1,658	-0.30%
2022/07/29	3	54.23	0	0.00	54.10	3	1,687	0.18%
2022/07/27	2	53.20	2	53.10	53.70	0	1,760	0.00%
2022/07/26	2	52.35	0	0.00	52.20	2	1,787	0.11%
2022/07/21	0	0.00	1	53.20	53.50	-1	1,825	-0.05%
2022/06/27	5	59.60	0	0.00	59.60	5	2,386	0.21%
2022/06/22	0	0.00	4	55.58	55.50	-4	2,998	-0.13%
2022/06/21	5	60.00	5	59.80	59.80	0	3,046	0.00%
2022/06/20	0	0.00	4	60.60	58.00	-4	3,065	-0.13%
2022/06/17	8	62.68	0	0.00	62.60	8	3,041	0.26%
2022/06/16	5	64.60	0	0.00	64.20	5	3,061	0.16%
2022/06/15	5	67.50	0	0.00	67.10	5	3,042	0.16%
2022/06/14	7	68.00	1	68.50	68.50	6	3,045	0.20%
2022/06/13	11	68.03	0	0.00	67.90	11	3,035	0.36%
2022/06/10	0	0.00	3	71.53	72.20	-3	3,006	-0.10%
2022/06/09	0	0.00	2	71.60	71.40	-2	2,999	-0.07%
2022/06/08	1	71.20	0	0.00	70.60	1	2,987	0.03%
2022/06/06	1	68.40	0	0.00	68.60	1	3,017	0.03%
2022/06/02	0	0.00	5	69.30	69.10	-5	3,186	-0.16%
2022/06/01	15	70.53	20	71.61	70.20	-5	3,448	-0.14%
2022/05/30	6	68.37	0	0.00	68.30	6	3,520	0.17%
2022/05/27	1	67.80	1	67.80	67.50	0	3,541	0.00%
2022/05/24	6	67.08	0	0.00	65.90	6	3,530	0.17%
2022/05/18	2	64.90	0	0.00	65.20	2	3,492	0.06%
2022/05/17	20	63.79	1	64.20	64.20	19	3,499	0.54%
2022/05/16	1	64.90	1	63.50	63.10	0	3,500	0.00%
2022/05/13	4	62.95	0	0.00	63.10	4	3,486	0.11%
2022/05/12	6	64.72	7	65.49	62.00	-1	3,478	-0.03%
2022/05/11	1	68.40	1	68.40	66.90	0	3,433	0.00%
2022/05/10	1	69.10	0	0.00	69.80	1	3,394	0.03%
2022/04/29	0	0.00	5	65.10	65.20	-5	3,330	-0.15%
2022/04/27	5	63.10	9	64.70	65.10	-4	3,327	-0.12%
2022/04/20	11	69.83	0	0.00	69.80	11	3,329	0.33%
2022/04/19	1	70.10	0	0.00	70.10	1	3,329	0.03%
2022/04/18	0	0.00	4	70.80	70.10	-4	3,375	-0.12%
2022/04/15	0	0.00	1	75.30	73.10	-1	3,371	-0.03%
2022/04/14	1	76.30	0	0.00	76.30	1	3,472	0.03%
2022/04/11	0	0.00	1	76.20	75.30	-1	3,526	-0.03%
2022/04/08	1	78.30	3	80.13	78.30	-2	3,506	-0.06%
2022/04/07	2	76.95	1	76.50	76.60	1	3,468	0.03%
2022/04/06	0	0.00	7	78.21	79.30	-7	3,407	-0.21%
2022/04/01	2	76.20	1	75.70	76.10	1	3,390	0.03%
2022/03/31	4	76.10	1	76.30	75.90	3	3,454	0.09%
2022/03/30	3	77.93	0	0.00	77.70	3	3,860	0.08%
2022/03/29	16	80.04	12	79.21	77.80	4	3,985	0.10%
2022/03/28	4	79.18	2	79.80	81.50	2	3,825	0.05%
2022/03/25	6	78.40	11	78.86	80.00	-5	3,684	-0.14%
2022/03/24	2	71.80	11	73.72	74.50	-9	3,404	-0.26%
2022/03/23	5	70.70	0	0.00	71.00	5	3,379	0.15%
2022/03/22	0	0.00	1	70.10	70.10	-1	3,431	-0.03%
2022/03/21	2	68.85	0	0.00	69.50	2	3,457	0.06%
2022/03/18	0	0.00	1	71.10	71.30	-1	3,486	-0.03%
2022/03/16	5	69.30	0	0.00	68.70	5	3,588	0.14%
2022/03/14	1	70.60	0	0.00	71.10	1	3,797	0.03%
2022/03/10	1	72.30	0	0.00	73.00	1	4,063	0.02%
2022/03/09	3	69.90	3	70.67	71.00	0	4,067	0.00%
2022/03/08	8	74.56	6	71.63	69.40	2	4,118	0.05%
2022/03/07	28	77.30	29	76.75	75.20	-1	4,075	-0.02%
2022/03/04	4	77.08	4	76.98	76.80	0	3,894	0.00%
2022/03/02	1	72.10	0	0.00	71.90	1	3,913	0.03%
2022/03/01	0	0.00	4	72.20	72.40	-4	3,947	-0.10%
2022/02/24	2	69.40	0.3	68.80	69.20	1.7	4,093	0.04%
2022/02/23	2	71.90	0	0.00	71.90	2	4,165	0.05%
2022/02/22	2	70.90	0	0.00	71.10	2	4,324	0.05%
2022/02/17	0	0.00	5	74.90	74.80	-5	4,971	-0.10%
2022/02/16	0	0.00	1	74.00	73.80	-1	5,258	-0.02%
2022/02/15	2	74.10	0	0.00	73.70	2	5,407	0.04%
2022/02/14	0	0.00	1	74.40	74.20	-1	5,534	-0.02%
2022/02/11	1	75.80	7	76.24	75.80	-6	5,714	-0.10%
2022/02/10	2	76.55	1	78.50	76.10	1	6,020	0.02%
2022/02/09	0	0.00	3	76.53	76.80	-3	6,187	-0.05%
2022/02/08	1	74.50	2	75.00	75.40	-1	6,695	-0.01%
2022/02/07	0	0.00	7	72.03	72.70	-7	6,914	-0.10%
2022/01/26	2	69.70	1	70.00	69.40	1	7,302	0.01%
2022/01/21	1	71.50	0	0.00	70.80	1	8,399	0.01%
2022/01/19	2	73.70	0	0.00	73.70	2	8,849	0.02%
2022/01/17	2	74.55	0	0.00	74.80	2	9,120	0.02%
2022/01/14	0	0.00	7	71.60	72.80	-7	9,213	-0.08%
2022/01/12	2	73.80	0	0.00	73.00	2	9,434	0.02%
2022/01/11	2	74.50	1	74.10	73.10	1	9,535	0.01%
2022/01/07	4	78.33	7.2	80.68	77.20	-3.2	9,953	-0.03%
2022/01/06	4	81.85	1	80.70	82.50	3	9,879	0.03%
2022/01/05	6	82.41	1	81.40	81.50	5	9,927	0.05%
2022/01/04	1.2	81.45	3	82.17	81.90	-1.8	9,942	-0.02%
2022/01/03	1	80.40	0	0.00	80.20	1	10,002	0.01%
2021/12/30	4	82.10	11	82.65	81.10	-7	10,231	-0.07%
2021/12/29	5	80.18	2	79.90	80.00	3	10,204	0.03%
2021/12/28	2	80.35	5	81.50	80.20	-3	10,264	-0.03%
2021/12/27	3	83.03	2	82.90	81.30	1	10,307	0.01%
2021/12/24	22	87.84	23	86.08	82.20	-1	10,280	-0.01%
2021/12/23	6	83.62	8	82.93	85.00	-2	9,864	-0.02%
2021/12/17	2	78.25	0	0.00	78.30	2	10,018	0.02%
2021/12/16	5	81.30	6	81.38	81.00	-1	10,033	-0.01%
2021/12/14	7	79.09	0	0.00	77.80	7	10,055	0.07%
2021/12/13	13	82.55	5	83.12	82.30	8	10,053	0.08%
2021/12/10	2	79.80	10	79.65	80.00	-8	10,001	-0.08%
2021/12/09	12	81.33	2	83.35	81.10	10	10,014	0.10%
2021/12/08	8	83.91	18	83.83	82.70	-10	9,948	-0.10%
2021/12/07	7	83.21	14	83.24	81.80	-7	9,819	-0.07%
2021/12/06	2	77.50	2	78.25	79.40	0	9,634	0.00%
2021/12/02	3	79.33	2	78.40	77.80	1	9,619	0.01%
2021/12/01	5	80.52	9	81.08	80.80	-4	9,533	-0.04%
2021/11/30	6	83.45	5	83.84	84.40	1	9,400	0.01%
2021/11/29	5	77.44	22	78.10	80.60	-17	9,297	-0.18%
2021/11/26	4	81.50	2	80.20	81.00	2	9,202	0.02%
2021/11/25	3	83.33	3	83.83	81.00	0	9,124	0.00%
2021/11/24	2	84.15	2	85.25	84.80	0	9,060	0.00%
2021/11/23	3	82.20	1	84.80	83.10	2	8,986	0.02%
2021/11/22	2	86.20	14	87.13	86.70	-12	8,898	-0.13%
2021/11/19	10	87.56	6	87.12	88.40	4	8,810	0.05%
2021/11/18	6	85.15	5	86.38	84.30	1	8,653	0.01%
2021/11/17	12	85.05	6	84.78	85.50	6	8,544	0.07%
2021/11/16	40	88.69	15	90.09	87.10	25	8,390	0.30%
2021/11/15	7	82.76	22	80.95	84.00	-15	8,004	-0.19%
2021/11/12	12	78.57	17	77.89	77.60	-5	7,719	-0.06%
2021/11/11	11	79.60	1.1	79.66	78.80	9.9	7,578	0.13%
2021/11/10	10	79.76	8	80.20	79.90	2	7,465	0.03%
2021/11/09	7	80.81	11	80.60	80.80	-4	7,301	-0.05%
2021/11/08	3	76.57	3	78.90	76.00	0	6,996	0.00%
2021/11/05	29	79.35	24	80.95	78.00	5	6,829	0.07%
2021/11/04	28	77.60	17	77.32	76.60	11	6,330	0.17%
2021/11/03	35	77.25	14	76.82	77.90	21	6,108	0.34%
2021/11/02	5	75.22	6	73.75	76.60	-1	5,716	-0.02%
2021/11/01	6	74.43	6	74.53	75.00	0	5,436	0.00%
2021/10/29	5	68.24	5	68.40	70.70	0	4,990	0.00%
2021/10/28	3	63.80	11	63.53	64.30	-8	4,615	-0.17%
2021/10/27	3	63.03	19	62.55	62.30	-16	4,448	-0.36%
2021/10/26	11	60.69	16	61.06	60.50	-5	4,224	-0.12%
2021/10/25	16	60.56	9	60.61	61.70	7	4,120	0.17%
2021/10/22	2	59.20	18	58.68	59.30	-16	4,053	-0.39%
2021/10/21	4	58.75	17	60.14	57.00	-13	4,107	-0.32%
2021/10/20	4	59.38	2	59.00	59.40	2	4,256	0.05%
2021/10/19	2	59.35	3	59.50	60.00	-1	4,281	-0.02%
2021/10/18	6	59.03	11	58.17	59.10	-5	4,211	-0.12%
2021/10/15	15	57.72	12	57.33	56.40	3	4,051	0.07%
2021/10/14	10	55.90	3	55.33	55.90	7	3,828	0.18%
2021/10/13	4	54.53	1	56.00	53.40	3	3,845	0.08%
2021/10/12	2	55.15	1	56.10	55.60	1	3,859	0.03%
2021/10/08	3	54.87	17	56.09	55.50	-14	3,844	-0.36%
2021/10/07	0	0.00	15	55.58	55.50	-15	3,887	-0.39%
2021/10/06	2	53.60	0	0.00	52.90	2	3,820	0.05%
2021/10/05	15	53.33	2	50.70	53.80	13	4,098	0.32%
2021/10/04	2	52.25	2	52.90	50.90	0	4,311	0.00%
2021/10/01	9	51.43	6	51.85	50.80	3	4,405	0.07%
2021/09/30	2	53.45	7	53.50	53.20	-5	4,573	-0.11%
2021/09/29	8	54.05	2	53.20	53.60	6	4,565	0.13%
2021/09/28	5	54.18	3	54.00	54.40	2	4,590	0.04%
2021/09/27	10	56.21	1	55.00	54.10	9	4,552	0.20%
2021/09/24	3	55.57	7	55.39	55.50	-4	4,459	-0.09%
2021/09/23	0	0.00	1	54.20	53.30	-1	4,367	-0.02%
2021/09/22	2	52.45	0.2	53.00	52.40	1.8	4,380	0.04%
2021/09/17	4.2	52.08	5	52.42	52.90	-0.8	4,448	-0.02%
2021/09/16	3	52.10	11	53.00	52.00	-8	4,385	-0.18%
2021/09/10	6	49.22	0	0.00	49.55	6	4,359	0.14%
2021/09/09	1	48.40	4	47.94	48.25	-3	4,392	-0.07%
2021/09/08	3	46.00	1	46.35	45.20	2	4,477	0.04%
2021/09/07	2	48.35	2	48.25	47.85	0	4,601	0.00%
2021/09/06	1	46.90	0	0.00	45.85	1	4,858	0.02%
2021/09/03	1	47.60	1	47.60	47.60	0	5,063	0.00%
2021/09/02	3	47.37	1	48.45	47.35	2	5,116	0.04%
2021/09/01	9	48.32	2	48.08	48.45	7	5,336	0.13%
2021/08/31	1	48.00	0	0.00	47.80	1	5,407	0.02%
2021/08/30	6	47.35	0	0.00	47.40	6	5,486	0.11%
2021/08/27	6	46.75	0	0.00	46.30	6	5,518	0.11%
2021/08/23	0	0.00	1	46.50	46.60	-1	5,804	-0.02%
2021/08/20	5	45.50	8	45.22	45.30	-3	5,813	-0.05%
2021/08/19	0	0.00	2	45.85	44.50	-2	5,806	-0.03%
2021/08/18	2	44.55	20	45.60	46.50	-18	5,837	-0.31%
2021/08/17	0	0.00	2	43.65	43.65	-2	5,827	-0.03%
2021/08/16	2	45.78	1	46.00	45.50	1	5,819	0.02%
2021/08/13	3	48.98	4	49.36	47.50	-1	5,810	-0.02%
2021/08/12	3	48.98	0	0.00	49.00	3	5,788	0.05%
2021/08/11	1	49.60	0	0.00	49.40	1	5,787	0.02%
2021/08/05	0	0.00	15	54.50	55.00	-15	5,790	-0.26%
2021/08/04	0	0.00	16	54.38	53.90	-16	5,840	-0.27%
2021/08/03	0	0.00	2	54.30	54.30	-2	5,902	-0.03%
2021/07/29	1	53.60	1	55.40	55.80	0	5,953	0.00%
2021/07/28	0	0.00	11	53.36	54.50	-11	5,960	-0.18%
2021/07/27	14	57.47	1	57.20	56.60	13	5,947	0.22%
2021/07/26	24	60.31	26	60.93	59.70	-2	5,847	-0.03%
2021/07/22	12	57.01	1	58.20	56.20	11	5,579	0.20%
2021/07/21	32	57.57	2	56.90	55.80	30	5,543	0.54%
2021/07/20	1	57.50	2	57.80	57.20	-1	5,497	-0.02%
2021/07/19	21	59.01	1	59.30	58.70	20	5,454	0.37%
2021/07/16	2	58.25	1	57.90	58.30	1	5,440	0.02%
2021/07/14	10	57.00	19	57.08	55.20	-9	5,382	-0.17%
2021/07/13	2	60.05	1	59.20	59.00	1	5,323	0.02%
2021/07/12	19	62.08	6	61.78	60.90	13	5,165	0.25%
2021/07/09	5	58.54	29	58.27	58.50	-24	4,854	-0.49%
2021/07/08	11	54.50	93	54.15	55.10	-82	4,641	-1.77%
2021/07/07	4	53.60	9	52.72	54.70	-5	4,544	-0.11%
2021/07/06	3	50.77	0	0.00	50.50	3	4,385	0.07%
2021/07/05	3	51.23	21	51.26	51.10	-18	4,451	-0.40%
2021/07/01	2	51.05	1	51.30	50.40	1	4,616	0.02%
2021/06/30	5	50.50	3	50.67	50.40	2	4,783	0.04%
2021/06/29	3	49.88	1	49.85	49.60	2	4,958	0.04%
2021/06/28	2	51.30	3	50.97	51.50	-1	5,078	-0.02%
2021/06/25	0	0.00	1	49.60	49.10	-1	5,432	-0.02%
2021/06/24	3	49.50	0	0.00	49.35	3	5,593	0.05%
2021/06/23	0	0.00	5	49.09	49.50	-5	5,602	-0.09%
2021/06/22	2	48.68	0	0.00	48.50	2	5,605	0.04%
2021/06/21	3	49.93	2	49.30	49.10	1	5,582	0.02%
2021/06/18	11	50.01	1	49.00	49.00	10	5,561	0.18%
2021/06/17	3	50.28	2	50.48	49.95	1	5,507	0.02%
2021/06/16	6	53.23	4	52.13	51.30	2	5,411	0.04%
2021/06/15	47	53.83	3	52.53	52.30	44	5,307	0.83%
2021/06/11	64	51.63	21	51.68	52.80	43	5,099	0.84%
2021/06/10	4	49.65	0	0.00	49.15	4	4,902	0.08%
2021/06/09	23	51.08	10	51.34	49.40	13	4,860	0.27%
2021/06/07	3	48.43	3	48.30	48.40	0	4,683	0.00%
2021/06/04	10	47.65	0	0.00	47.55	10	4,610	0.22%
2021/06/01	12	47.10	1	46.70	46.80	11	4,526	0.24%
2021/05/31	2	44.60	3	45.47	47.70	-1	4,449	-0.02%
2021/05/27	0	0.00	2	42.68	42.50	-2	4,414	-0.05%
2021/05/26	2	43.45	0	0.00	43.00	2	4,463	0.04%
2021/05/25	0	0.00	1	42.35	41.55	-1	4,480	-0.02%
2021/05/19	2	39.18	0	0.00	39.65	2	5,102	0.04%
2021/05/11	0	0.00	2	43.10	42.10	-2	5,284	-0.04%
2021/05/04	0	0.00	2	42.95	43.40	-2	5,031	-0.04%
2021/05/03	2	46.15	12	48.50	46.10	-10	4,957	-0.20%
2021/04/29	10	49.50	11	50.13	49.10	-1	4,906	-0.02%
2021/04/27	0	0.00	1	48.85	48.80	-1	4,805	-0.02%
2021/04/26	0	0.00	1	48.00	48.50	-1	4,937	-0.02%
2021/04/22	1	49.00	6	49.00	46.75	-5	4,951	-0.10%
2021/04/21	4	49.40	1	48.85	49.00	3	4,961	0.06%
2021/04/19	1	48.95	1	48.55	49.40	0	4,888	0.00%
2021/04/14	1	46.30	1	44.90	45.50	0	4,727	0.00%
2021/04/13	1	46.50	4	46.53	46.00	-3	4,655	-0.06%
2021/04/12	1	48.25	4	48.65	48.45	-3	4,572	-0.07%
2021/04/09	1	52.00	17	49.59	49.50	-16	4,529	-0.35%
2021/04/08	3	52.40	0	0.00	51.60	3	4,464	0.07%
2021/04/07	21	53.14	3	52.77	52.00	18	4,487	0.40%
2021/04/06	9	52.31	12	51.17	52.90	-3	4,435	-0.07%
2021/04/01	17	47.39	10	46.26	48.15	7	4,217	0.17%
2021/03/31	6	45.63	0	0.00	44.10	6	3,994	0.15%
2021/03/30	14	45.52	19	44.38	45.40	-5	3,808	-0.13%
2021/03/29	6	44.19	1	42.95	44.65	5	3,347	0.15%
2021/03/26	10	40.30	4	39.80	40.60	6	3,174	0.19%
2021/03/25	0	0.00	1	39.60	39.30	-1	3,139	-0.03%
2021/03/24	3	39.00	7	39.48	38.75	-4	3,113	-0.13%
2021/03/23	4	40.13	1	40.15	39.75	3	3,119	0.10%
2021/03/22	2	39.78	6	39.41	39.75	-4	3,115	-0.13%
2021/03/19	4	39.86	1	39.85	39.65	3	3,110	0.10%
2021/03/18	11	40.35	1	40.80	39.55	10	3,102	0.32%
2021/03/17	2	40.40	6	40.18	40.30	-4	3,059	-0.13%
2021/03/16	2	38.80	0	0.00	38.55	2	2,978	0.07%
2021/03/15	0	0.00	2	39.30	38.75	-2	2,983	-0.07%
2021/03/12	5	39.20	5	39.05	39.60	0	2,979	0.00%
2021/03/11	5	39.60	0	0.00	39.80	5	2,978	0.17%
2021/03/09	0	0.00	6	38.15	38.40	-6	2,930	-0.20%
2021/03/04	6	38.70	0	0.00	37.90	6	2,897	0.21%
2021/03/03	0	0.00	2	38.03	37.95	-2	2,908	-0.07%
2021/03/02	3	39.83	0	0.00	38.60	3	2,871	0.10%
2021/02/26	1	40.25	2	40.45	40.30	-1	2,818	-0.04%
2021/02/25	3	40.23	7	40.31	40.00	-4	2,761	-0.14%
2021/02/24	3	41.27	3	41.23	40.00	0	2,704	0.00%
2021/02/23	5	41.67	2	41.75	41.80	3	2,617	0.11%
2021/02/22	16	39.88	22	40.15	40.60	-6	2,453	-0.24%
2021/02/19	22	39.21	20	39.74	40.55	2	2,260	0.09%
2021/02/18	5	36.19	6	36.58	36.90	-1	2,020	-0.05%
2021/02/17	0	0.00	2	31.10	33.55	-2	1,842	-0.11%
2021/02/03	0	0.00	2	30.85	30.15	-2	1,699	-0.12%
2021/01/21	0	0.00	7	29.50	29.00	-7	1,545	-0.45%
2021/01/20	4	30.16	2	28.95	28.95	2	1,528	0.13%
2021/01/19	13	31.34	6	31.18	30.95	7	1,457	0.48%
2021/01/18	1	29.30	1	30.00	30.20	0	1,297	0.00%
2021/01/15	1	29.50	1	29.20	29.30	0	1,248	0.00%
2021/01/14	8	29.50	0	0.00	29.40	8	1,221	0.65%
2021/01/13	0	0.00	0.2	28.35	28.35	-0.2	1,146	-0.02%
2021/01/07	0	0.00	1	27.40	27.45	-1	1,101	-0.09%
2021/01/05	3	27.82	2	27.70	28.00	1	1,090	0.09%
2021/01/04	1	28.00	0	0.00	27.75	1	1,072	0.09%
2020/12/31	1	28.85	3	28.50	28.70	-2	1,045	-0.19%
2020/12/30	1	30.90	1	29.20	28.85	0	1,012	0.00%
2020/12/29	6	30.40	2	31.45	31.45	4	889	0.45%
2020/12/28	0	0.00	1	29.45	29.50	-1	767	-0.13%
2020/12/25	1	29.20	1	28.75	28.95	0	751	0.00%
2020/12/16	0	0.00	22	29.80	29.90	-22	668	-3.29%
2020/12/14	0	0.00	18	29.90	29.40	-18	612	-2.94%
2020/12/10	1	29.30	0	0.00	29.50	1	566	0.18%
2020/12/09	16	29.76	14	29.47	29.50	2	544	0.37%
2020/12/04	0	0.00	15	28.72	28.60	-15	455	-3.29%
2020/11/04	0	0.00	2	24.20	24.20	-2	1,056	-0.19%
2020/11/03	2	24.00	0	0.00	24.05	2	1,056	0.19%
2020/11/02	0	0.00	1	24.15	23.85	-1	1,057	-0.09%
2020/10/27	1	25.20	0	0.00	25.10	1	1,052	0.09%
2020/10/23	0	0.00	25	25.30	25.50	-25	1,050	-2.38%
2020/10/16	0	0.00	1	25.15	25.10	-1	1,046	-0.10%
2020/10/14	1	26.30	2	24.70	26.30	-1	1,033	-0.10%
2020/10/13	2	24.50	0	0.00	24.60	2	1,016	0.20%
2020/09/24	5	23.80	0	0.00	23.55	5	1,004	0.50%
2020/09/23	20	24.80	0	0.00	24.80	20	995	2.01%
2020/09/07	30	30.65	6	31.00	27.20	24	902	2.66%
2020/09/04	6	29.20	0	0.00	29.20	6	765	0.78%
2020/08/28	0	0.00	2	26.00	25.90	-2	643	-0.31%
2020/08/24	2	28.15	0	0.00	27.35	2	573	0.35%
2020/08/21	10	27.30	0	0.00	27.20	10	521	1.92%
2020/08/18	0	0.00	5	27.55	27.50	-5	405	-1.23%
2020/08/14	5	24.20	0	0.00	24.55	5	279	1.79%
2020/08/12	0	0.00	2	22.80	22.80	-2	160	-1.25%
2020/06/19	0	0.00	1	20.70	20.80	-1	136	-0.73%
2020/06/10	0	0.00	1	20.75	20.75	-1	148	-0.67%
2020/06/09	0	0.00	3	20.65	20.70	-3	150	-2.00%
2020/06/08	0	0.00	7	20.64	20.60	-7	153	-4.56%
2020/06/05	11	20.58	0	0.00	20.60	11	153	7.15%
2020/06/01	1	20.00	0	0.00	20.10	1	163	0.61%
2020/05/08	0	0.00	1	19.60	19.65	-1	163	-0.61%
2020/05/05	0	0.00	1	19.10	19.35	-1	160	-0.62%
2020/04/27	0	0.00	2	19.03	19.10	-2	171	-1.16%
2020/04/17	4	18.98	0	0.00	19.00	4	180	2.22%
2020/04/16	0	0.00	4	18.65	19.05	-4	180	-2.22%
2020/04/15	0	0.00	1	18.75	18.75	-1	179	-0.56%
2020/04/14	0	0.00	5	18.35	18.60	-5	180	-2.77%
2020/04/10	4	18.50	5	18.34	18.50	-1	181	-0.55%
2020/04/08	9	18.14	0	0.00	18.30	9	182	4.93%
2020/03/31	0	0.00	3	17.85	17.90	-3	181	-1.65%
2020/03/27	8	18.20	3	18.10	17.85	5	194	2.58%
2020/03/24	0	0.00	2	17.35	18.05	-2	191	-1.04%
2020/03/23	2	17.00	0	0.00	16.60	2	189	1.06%
2020/03/18	0	0.00	2	18.90	18.75	-2	179	-1.12%
2020/03/17	0	0.00	4	18.95	18.90	-4	178	-2.24%
2020/03/10	1	21.90	1	22.10	22.10	0	168	0.00%
2020/03/09	6	22.27	2	22.28	22.10	4	165	2.42%
2020/02/04	2	23.05	2	22.80	23.00	0	211	0.00%
2020/02/03	2	21.90	2	22.55	22.90	0	212	0.00%
2020/01/20	2	25.20	0	0.00	25.10	2	199	1.00%
2019/12/13	0	0.00	3	24.55	24.60	-3	168	-1.78%
2019/11/22	0	0.00	1.5	24.03	24.20	-1.5	243	-0.61%
2019/11/14	0	0.00	2	24.10	24.10	-2	248	-0.81%
2019/04/16	0	21.00	0	0.00	20.05	0	54	0.01%
2019/03/27	0	20.80	0	0.00	19.95	0	43	0.01%
2018/08/01	0	0.00	2	21.75	21.65	-2	53	-3.76%
2018/07/25	2	21.60	0	0.00	21.70	2	50	3.95%
2018/06/22	0	0.00	2	23.25	23.10	-2	52	-3.83%
2018/06/15	2	23.40	3	23.40	23.40	-1	55	-1.80%
2018/04/18	0	25.25	0	0.00	25.00	0	62	0.00%
2018/04/10	0	0.00	3	24.90	25.00	-3	65	-4.57%
2018/04/03	0	0.00	1	24.85	25.00	-1	66	-1.50%
2018/04/02	3	25.05	0	0.00	25.00	3	66	4.54%
2018/03/19	0	25.70	0	0.00	25.75	0	64	0.00%
2018/01/31	0	0.00	0.2	26.70	26.80	-0.2	94	-0.17%
2018/01/23	3	26.70	0	0.00	26.60	3	101	2.95%
2018/01/22	0	0.00	7	26.90	26.75	-7	101	-6.90%
2018/01/16	1	27.20	0	0.00	27.20	1	103	0.96%
2018/01/15	2	26.50	2	26.65	26.85	0	100	0.00%
2018/01/12	1	26.35	0	0.00	26.30	1	97	1.02%