昇貿 (3305)-康和-嘉義券商分點個股進出

台股 » 個股 » 昇貿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇貿

(3305)

可現股當沖

股價
64.7
漲跌
▼1.3
漲幅
-1.97%
成交量
1,167張
產業
上市其他電子類股
293人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇貿 (3305)籌碼相關－康和-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-嘉義券商分點個股進出
康和-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	1	66.00	66.00	-1	1,806	-0.06%
2024/05/09	0	0.00	1	65.20	65.00	-1	1,783	-0.06%
2024/05/08	0	0.00	2	66.40	66.40	-2	1,782	-0.11%
2024/05/02	1	64.80	2	65.00	64.80	-1	1,723	-0.06%
2024/04/30	0	0.00	2	64.90	64.70	-2	1,717	-0.12%
2024/04/26	0	0.00	0	61.20	61.50	0	1,720	0.00%
2024/04/18	4	62.60	0	0.00	63.10	4	1,784	0.22%
2024/04/17	5	63.48	0	0.00	63.40	5	1,784	0.28%
2024/04/15	3	67.03	0	0.00	66.40	3	1,730	0.17%
2024/04/12	0	0.00	0	67.00	65.50	0	1,669	0.00%
2024/04/11	0	0.00	5	69.00	67.00	-5	1,651	-0.30%
2024/04/10	2	66.40	2	66.90	66.90	0	1,603	0.00%
2024/04/09	0	0.00	1	66.80	65.60	-1	1,559	-0.06%
2024/04/08	1	64.20	0	0.00	63.50	1	1,514	0.07%
2024/03/29	1	63.50	0	0.00	63.20	1	1,710	0.06%
2024/03/27	1	64.70	0	0.00	64.10	1	1,894	0.05%
2024/03/26	1	64.80	0	0.00	64.70	1	1,912	0.05%
2024/03/22	1	65.60	0	0.00	65.90	1	1,923	0.05%
2024/03/21	1	66.00	0	0.00	66.00	1	1,975	0.05%
2024/03/18	2	64.80	0	0.00	64.70	2	1,986	0.10%
2024/03/11	1	66.90	0	0.00	66.40	1	2,020	0.05%
2024/03/06	3	70.23	0	0.00	69.90	3	2,020	0.15%
2024/03/05	2	70.50	0	0.00	71.30	2	2,012	0.10%
2024/03/04	2	71.75	0	0.00	70.70	2	2,059	0.10%
2024/03/01	3	72.00	1	72.00	72.10	2	2,061	0.10%
2024/02/23	1	71.80	0	0.00	71.70	1	1,992	0.05%
2024/02/22	1	74.00	0	0.00	72.80	1	2,011	0.05%
2024/02/21	9	77.24	8	77.76	75.30	1	2,014	0.05%
2024/02/19	0	0.00	2	74.65	76.00	-2	1,889	-0.11%
2024/02/16	2	71.20	2	71.90	72.30	0	1,877	0.00%
2024/02/02	0	0.00	0	67.80	67.50	0	1,827	0.00%
2024/01/26	0	66.30	0	0.00	66.30	0	1,854	0.00%
2024/01/25	0	0.00	1	68.90	66.80	-1	1,870	-0.05%
2024/01/23	0	0.00	1	68.60	68.50	-1	1,915	-0.05%
2024/01/22	0	0.00	1	66.50	67.10	-1	1,901	-0.05%
2024/01/19	3	65.23	0	0.00	64.30	3	1,883	0.16%
2024/01/15	0	0.00	0	71.50	71.50	0	1,887	0.00%
2024/01/11	0	68.10	0	0.00	68.20	0	1,923	0.00%
2024/01/09	0	0.00	8	68.80	68.60	-8	2,100	-0.38%
2024/01/03	1	70.10	0	0.00	70.20	1	2,087	0.05%
2023/12/29	0	71.60	0	0.00	71.60	0	2,076	0.00%
2023/12/28	8	74.20	0	0.00	72.30	8	2,057	0.39%
2023/12/27	0	0.00	2	75.95	76.30	-2	1,985	-0.10%
2023/12/26	2	73.70	4	73.75	73.50	-2	1,923	-0.10%
2023/12/25	2	76.10	0	0.00	74.60	2	1,896	0.11%
2023/12/22	0	0.00	1	76.47	75.50	-1	1,838	-0.06%
2023/12/21	0	0.00	2	71.30	71.30	-2	1,677	-0.12%
2023/12/19	1	68.99	0	0.00	68.70	1	1,651	0.06%
2023/12/15	0	69.40	0	0.00	69.80	0	1,572	0.00%
2023/12/14	0	0.00	1	72.00	71.20	-1	1,558	-0.06%
2023/12/13	0	0.00	1	71.00	70.40	-1	1,543	-0.06%
2023/12/12	1	70.60	0	0.00	70.70	1	1,545	0.07%
2023/12/08	0	0.00	0	70.70	70.50	0	1,503	0.00%
2023/12/07	0	68.10	0	0.00	68.10	0	1,467	0.00%
2023/12/04	0	69.30	0	0.00	69.30	0	1,494	0.00%
2023/11/29	0	0.00	4	71.08	71.10	-4	1,478	-0.27%
2023/11/28	0	0.00	1	69.50	69.70	-1	1,435	-0.07%
2023/11/27	0	68.20	0	0.00	68.20	0	1,429	0.00%
2023/11/22	1	69.00	0	0.00	68.80	1	1,498	0.07%
2023/11/21	1	68.10	3	69.60	68.20	-2	1,546	-0.13%
2023/11/20	0	65.90	1	67.10	67.60	-1	1,653	-0.06%
2023/11/15	0	0.00	0.1	64.30	64.30	-0.1	1,630	0.00%
2023/11/13	0	61.30	2	61.70	61.60	-2	1,584	-0.13%
2023/11/10	0	61.10	0	0.00	61.10	0	1,592	0.00%
2023/11/08	0	61.60	0	0.00	61.80	0	1,603	0.00%
2023/11/03	0	0.00	1	60.10	60.50	-1	1,643	-0.06%
2023/11/02	0	0.00	2	59.35	59.70	-2	1,668	-0.12%
2023/11/01	1	57.20	0	0.00	57.20	1	1,715	0.06%
2023/10/31	3	59.43	1	61.00	58.50	2	1,721	0.12%
2023/10/26	1	61.20	0	0.00	60.90	1	1,838	0.05%
2023/10/25	1	62.10	0	0.00	62.10	1	1,878	0.05%
2023/10/24	1	63.60	0	0.00	62.50	1	1,953	0.05%
2023/10/23	0	62.80	3	62.50	62.80	-3	1,986	-0.15%
2023/10/18	2	62.45	1	63.40	63.00	1	2,427	0.04%
2023/10/17	1	65.30	5	66.38	66.40	-4	2,381	-0.17%
2023/10/11	0	0.00	3	61.40	61.10	-3	3,058	-0.10%
2023/10/06	0	61.70	0	0.00	62.00	0	3,173	0.00%
2023/10/04	0	62.50	1	62.30	62.90	-1	3,426	-0.03%
2023/10/02	0	0.00	1	63.10	63.10	-1	3,833	-0.03%
2023/09/27	0	60.60	0	0.00	60.60	0	3,948	0.00%
2023/09/25	0	61.50	1	61.20	61.50	-1	3,973	-0.03%
2023/09/19	1	60.00	0	0.00	60.00	1	3,990	0.03%
2023/09/18	2	61.35	0	0.00	61.00	2	3,983	0.05%
2023/09/15	0	62.60	1	63.00	63.00	-1	3,980	-0.03%
2023/09/14	1	62.00	0	0.00	62.00	1	3,976	0.03%
2023/09/13	2	60.50	0	0.00	60.50	2	3,975	0.05%
2023/09/12	1	61.70	0	0.00	61.00	1	3,972	0.03%
2023/09/11	1	62.60	0	0.00	62.10	1	3,977	0.03%
2023/09/08	8	64.55	2	64.80	63.60	6	3,968	0.15%
2023/09/07	6	66.75	6	66.93	65.70	0	3,952	0.00%
2023/09/06	5	66.30	5	66.52	66.70	0	3,941	0.00%
2023/09/05	3	66.80	0	0.00	66.70	3	3,939	0.08%
2023/09/04	2	66.00	0	0.00	66.10	2	3,938	0.05%
2023/09/01	0	0.00	3	67.77	67.00	-3	3,945	-0.08%
2023/08/30	0	0.00	1	68.69	67.60	-1	3,948	-0.03%
2023/08/29	0	0.00	1	67.40	66.60	-1	4,127	-0.02%
2023/08/28	2	66.85	19	67.69	67.00	-17	4,187	-0.41%
2023/08/25	10	66.12	15	67.37	66.90	-5	4,139	-0.12%
2023/08/24	21	70.04	1	70.90	66.70	20	4,095	0.49%
2023/08/22	4	64.58	4	65.48	65.60	0	3,917	0.00%
2023/08/18	3	63.80	2	64.60	62.70	1	3,851	0.03%
2023/08/17	0	0.00	6	64.37	64.40	-6	3,827	-0.16%
2023/08/14	0	61.30	0	0.00	61.70	0	3,798	0.00%
2023/08/10	0	0.00	1.1	63.59	63.30	-1.1	3,774	-0.03%
2023/08/09	3	65.37	9	65.48	65.20	-6	3,744	-0.16%
2023/08/08	1	66.90	0	0.00	66.80	1	3,723	0.03%
2023/08/02	10	64.85	15	65.40	64.70	-5	3,608	-0.14%
2023/07/31	5	72.32	5	71.50	68.10	0	3,593	0.00%
2023/07/27	12	73.22	5	72.88	70.60	7	3,464	0.20%
2023/07/26	1	70.80	1	72.00	70.20	0	3,383	0.00%
2023/07/25	3	72.60	4	73.63	72.70	-1	3,322	-0.03%
2023/07/24	7	75.57	8	75.86	74.70	-1	3,201	-0.03%
2023/07/21	11	71.16	15	71.71	73.40	-4	2,967	-0.13%
2023/07/20	0	0.00	16	67.48	66.80	-16	2,781	-0.58%
2023/07/19	10	69.55	11	69.30	68.10	-1	2,697	-0.04%
2023/07/18	56	73.27	42	74.38	69.30	14	2,518	0.56%
2023/07/17	0	0.00	5	73.30	73.30	-5	2,139	-0.23%
2023/07/14	20	66.70	11	66.70	66.70	9	2,149	0.42%
2023/07/13	15	61.10	7	62.07	60.70	8	2,281	0.35%
2023/07/12	0	0.00	3	62.27	61.00	-3	2,277	-0.13%
2023/07/11	6	61.10	0	0.00	60.50	6	2,185	0.27%
2023/07/10	2	58.25	0	0.00	60.50	2	2,020	0.10%
2023/07/07	0	0.00	14.4	56.63	57.20	-14.4	1,809	-0.79%
2023/07/06	0	0.00	0.1	55.50	53.50	-0.1	1,600	-0.01%
2023/07/05	0.5	54.40	6	54.87	54.40	-5.5	1,511	-0.36%
2023/07/04	6	53.47	3	52.70	53.40	3	1,459	0.21%
2023/06/21	10	52.90	0	0.00	52.80	10	1,408	0.71%
2023/06/08	0	0.00	2	52.45	52.20	-2	1,350	-0.15%
2023/06/07	2	53.00	2	53.40	53.00	0	1,352	0.00%
2023/06/05	0	53.30	3	53.00	52.80	-3	1,375	-0.22%
2023/06/02	10	56.21	5.1	55.86	53.10	5	1,360	0.36%
2023/06/01	0.1	52.50	1	54.33	55.00	-1	1,146	-0.09%
2023/05/26	0	0.00	1	48.40	48.00	-1	1,048	-0.10%
2023/05/23	1	49.45	0	0.00	49.40	1	1,064	0.09%
2023/05/22	0	0.00	8	48.98	49.25	-8	1,072	-0.75%
2023/05/17	0	0.00	1	47.65	48.10	-1	1,088	-0.09%
2023/05/16	1	47.30	0	0.00	47.30	1	1,106	0.09%
2023/05/15	8	47.16	0	0.00	47.15	8	1,121	0.71%
2023/05/11	0	0.00	5	46.95	46.70	-5	1,149	-0.43%
2023/05/10	1	47.90	1	47.90	47.85	0	1,153	0.00%
2023/05/09	1	49.25	0	0.00	48.20	1	1,178	0.08%
2023/05/08	4	50.15	30	49.80	49.80	-26	1,196	-2.17%
2023/05/03	0	0.00	1	48.00	47.65	-1	1,404	-0.07%
2023/04/28	0	0.00	1	47.65	47.90	-1	1,467	-0.07%
2023/04/27	2	46.85	2	47.23	47.10	0	1,462	0.00%
2023/04/26	1	47.10	0	0.00	47.15	1	1,458	0.07%
2023/04/21	0	0.00	1	51.50	49.70	-1	1,435	-0.07%
2023/04/20	2	52.10	0	0.00	52.10	2	1,406	0.14%
2023/04/19	7	53.96	1	53.60	53.90	6	1,372	0.44%
2023/04/18	14	55.88	10	56.34	55.60	4	1,313	0.30%
2023/04/17	2	52.00	7	52.83	53.00	-5	1,099	-0.45%
2023/04/13	1	48.05	0	0.00	47.70	1	970	0.10%
2023/04/06	1	48.10	0	0.00	48.40	1	958	0.10%
2023/03/24	0	0.00	2	47.38	47.60	-2	958	-0.21%
2023/03/21	1	46.15	0	0.00	46.30	1	961	0.10%
2023/03/20	0	0.00	1	45.85	45.80	-1	972	-0.10%
2023/03/17	0	0.00	1	45.50	45.80	-1	982	-0.10%
2023/03/16	1	44.75	2	45.25	44.75	-1	980	-0.10%
2023/03/10	2	48.13	0	0.00	47.70	2	985	0.20%
2023/03/09	0	0.00	1	50.00	49.95	-1	981	-0.10%
2023/03/08	1	50.30	2	50.60	50.80	-1	979	-0.10%
2023/03/07	1	48.95	0	0.00	49.25	1	945	0.11%
2023/03/06	1	48.95	0	0.00	49.05	1	941	0.11%
2023/03/01	1	48.50	0	0.00	48.50	1	984	0.10%
2023/02/23	0	0.00	1	48.85	48.85	-1	980	-0.10%
2023/02/21	1	48.60	0	0.00	48.60	1	979	0.10%
2023/02/14	1	47.80	3	47.67	47.90	-2	984	-0.20%
2023/02/13	13	46.07	0	0.00	45.90	13	968	1.34%
2023/02/10	20	47.45	0	0.00	47.35	20	961	2.08%
2023/02/06	0	0.00	1	50.10	49.70	-1	904	-0.11%
2023/02/03	8	51.30	11	49.85	50.00	-3	881	-0.34%
2023/02/02	0	0.00	7	49.46	49.45	-7	807	-0.87%
2023/02/01	9	48.81	6	48.66	49.45	3	757	0.40%
2023/01/31	0	0.00	0.1	46.40	46.40	-0.1	597	-0.02%
2022/12/30	0	0.00	1	39.70	39.65	-1	593	-0.17%
2022/12/28	1	39.45	0	0.00	39.45	1	608	0.16%
2022/12/22	0	0.00	1	39.55	39.35	-1	637	-0.16%
2022/12/21	1	38.85	0	0.00	38.85	1	656	0.15%
2022/12/12	0	0.00	2	42.58	42.95	-2	711	-0.28%
2022/11/30	0	0.00	1	42.60	42.60	-1	695	-0.14%
2022/11/23	1	41.15	0	0.00	41.35	1	658	0.15%
2022/11/16	0	0.00	1	41.45	40.55	-1	661	-0.15%
2022/11/15	1	40.80	0	0.00	40.80	1	661	0.15%
2022/11/04	1	39.20	2	39.13	40.00	-1	683	-0.15%
2022/11/03	2	38.73	2	38.73	38.90	0	693	0.00%
2022/11/01	3	37.98	3	38.12	38.45	0	716	0.00%
2022/10/31	2	37.65	2	37.50	37.35	0	721	0.00%
2022/10/28	1	37.10	0	0.00	36.85	1	736	0.14%
2022/10/26	2	36.68	2	36.88	36.65	0	748	0.00%
2022/10/24	1	38.05	1	38.20	37.60	0	759	0.00%
2022/10/21	1	36.90	3	36.95	36.40	-2	759	-0.26%
2022/10/20	3	37.43	1	37.90	37.30	2	770	0.26%
2022/10/18	3	38.53	3	38.53	38.60	0	783	0.00%
2022/10/14	5	37.78	5	37.78	37.85	0	792	0.00%
2022/10/13	2	36.58	2	37.95	35.50	0	791	0.00%
2022/10/12	3	38.07	2	38.00	38.15	1	784	0.13%
2022/10/11	1	39.65	1	39.85	38.70	0	790	0.00%
2022/10/05	1	42.55	0	0.00	41.80	1	811	0.12%
2022/09/28	1	39.90	1	39.10	39.10	0	856	0.00%
2022/09/27	0	40.89	0	0.00	42.20	0	855	0.00%
2022/09/26	0	42.68	0	0.00	40.75	0	851	0.00%
2022/09/23	0	44.50	0	0.00	44.15	0	844	0.00%
2022/09/22	0	44.90	1	44.80	45.20	-1	862	-0.11%
2022/09/21	1	45.50	0	0.00	45.35	1	868	0.12%
2022/09/20	0	0.00	1	46.75	46.30	-1	874	-0.11%
2022/09/19	1	47.05	0	0.00	46.05	1	888	0.11%
2022/09/16	0	47.90	0	0.00	47.40	0	895	0.00%
2022/09/12	0	49.15	0	0.00	49.25	0	982	0.00%
2022/09/06	1	49.00	0	0.00	48.65	1	1,051	0.10%
2022/08/31	0	0.00	2	51.90	51.90	-2	1,151	-0.17%
2022/08/29	1	52.50	0	0.00	51.70	1	1,199	0.08%
2022/08/24	0	0.00	1	54.70	54.30	-1	1,316	-0.08%
2022/08/22	1	54.70	0	0.00	55.20	1	1,346	0.07%
2022/08/19	0	56.20	0.1	56.20	55.60	-0.1	1,362	-0.01%
2022/08/16	1	55.30	0	0.00	55.20	1	1,426	0.07%
2022/08/12	0	0.00	1	54.60	55.10	-1	1,438	-0.07%
2022/08/10	1.1	53.90	2	54.00	53.80	-0.9	1,464	-0.06%
2022/08/09	0	0.00	2	54.10	54.90	-2	1,468	-0.14%
2022/08/08	1	52.30	0	0.00	52.90	1	1,472	0.07%
2022/08/01	3	53.60	2	53.50	53.50	1	1,670	0.06%
2022/07/29	1	54.10	1	53.90	54.10	0	1,687	0.00%
2022/07/27	4	52.90	8	53.53	53.70	-4	1,760	-0.23%
2022/07/26	2	52.50	1	52.40	52.20	1	1,787	0.06%
2022/07/25	1	53.20	1	53.80	53.20	0	1,795	0.00%
2022/07/22	2	53.80	0	0.00	53.80	2	1,805	0.11%
2022/07/20	1	52.30	1	52.80	52.10	0	1,829	0.00%
2022/07/19	2	52.20	3	51.90	51.80	-1	1,848	-0.05%
2022/07/18	3	51.83	2	52.00	51.70	1	1,851	0.05%
2022/07/15	2	50.20	0	0.00	50.40	2	1,864	0.11%
2022/07/13	0	0.00	1	49.10	48.70	-1	1,895	-0.05%
2022/07/12	0	0.00	8	46.28	46.70	-8	1,934	-0.41%
2022/07/11	1	48.90	0	0.00	49.00	1	1,948	0.05%
2022/07/07	1	48.75	0	0.00	49.15	1	1,993	0.05%
2022/07/06	2	51.50	1	50.30	50.10	1	2,015	0.05%
2022/07/01	0	0.00	5	52.50	50.90	-5	2,238	-0.22%
2022/06/30	2	55.80	5	55.38	54.70	-3	2,285	-0.13%
2022/06/29	2	57.90	0	0.00	58.60	2	2,290	0.09%
2022/06/28	2	58.65	1	58.20	58.60	1	2,329	0.04%
2022/06/27	3	59.17	0	0.00	59.60	3	2,386	0.13%
2022/06/23	0	0.00	1	56.70	56.40	-1	2,708	-0.04%
2022/06/22	1	55.80	0	0.00	55.50	1	2,998	0.03%
2022/06/20	14	60.06	1	59.70	58.00	13	3,065	0.42%
2022/06/17	14	62.48	0	0.00	62.60	14	3,041	0.46%
2022/06/16	1	66.80	0	0.00	64.20	1	3,061	0.03%
2022/06/15	0	69.20	0	0.00	67.10	0	3,042	0.00%
2022/06/13	0	0.00	10	68.20	67.90	-10	3,035	-0.33%
2022/06/10	1	72.00	4	72.10	72.20	-3	3,006	-0.10%
2022/06/09	2	71.70	7	71.26	71.40	-5	2,999	-0.17%
2022/06/08	12	71.10	1	71.40	70.60	11	2,987	0.37%
2022/06/07	2	69.70	1	70.10	70.10	1	2,986	0.03%
2022/06/02	0	0.00	1	69.60	69.10	-1	3,186	-0.03%
2022/05/31	0	0.00	1	68.60	68.20	-1	3,519	-0.03%
2022/05/30	0	0.00	1	68.20	68.30	-1	3,520	-0.03%
2022/05/27	0	0.00	2	67.40	67.50	-2	3,541	-0.06%
2022/05/26	1	67.80	10	67.40	66.40	-9	3,537	-0.25%
2022/05/25	1	67.30	0	0.00	67.30	1	3,528	0.03%
2022/05/24	0	0.00	1	66.80	65.90	-1	3,530	-0.03%
2022/05/20	10	66.49	0	0.00	65.60	10	3,519	0.28%
2022/05/19	0	0.00	7	65.14	65.60	-7	3,508	-0.20%
2022/05/18	4	65.10	2	64.75	65.20	2	3,492	0.06%
2022/05/16	0	0.00	1	63.20	63.10	-1	3,500	-0.03%
2022/05/13	6	62.98	0	0.00	63.10	6	3,486	0.17%
2022/05/12	3	66.00	3	66.17	62.00	0	3,478	0.00%
2022/05/11	92	69.31	89	68.34	66.90	3	3,433	0.09%
2022/05/06	0	0.00	5	70.00	69.60	-5	3,391	-0.15%
2022/04/29	0	0.00	1	65.00	65.20	-1	3,330	-0.03%
2022/04/26	5	67.50	0	0.00	67.60	5	3,307	0.15%
2022/04/25	0	0.00	1	68.10	67.70	-1	3,321	-0.03%
2022/04/22	0	0.00	1	70.50	70.40	-1	3,307	-0.03%
2022/04/20	1	69.80	0	0.00	69.80	1	3,329	0.03%
2022/04/19	3	70.53	1	71.50	70.10	2	3,329	0.06%
2022/04/18	1	70.40	0	0.00	70.10	1	3,375	0.03%
2022/04/15	1	73.50	0	0.00	73.10	1	3,371	0.03%
2022/04/11	0	0.00	3	79.30	75.30	-3	3,526	-0.09%
2022/04/08	6	79.40	7	79.33	78.30	-1	3,506	-0.03%
2022/04/07	5	77.34	5	78.26	76.60	0	3,468	0.00%
2022/03/31	6	76.45	26	75.96	75.90	-20	3,454	-0.58%
2022/03/30	1	78.20	5	78.76	77.70	-4	3,860	-0.10%
2022/03/29	4	79.15	1	82.00	77.80	3	3,985	0.08%
2022/03/28	3	79.24	3	79.37	81.50	0	3,825	0.00%
2022/03/25	4	76.20	13	79.02	80.00	-9	3,684	-0.24%
2022/03/24	5	73.66	4	73.30	74.50	1	3,404	0.03%
2022/03/23	20	72.00	5	71.50	71.00	15	3,379	0.44%
2022/03/21	6	69.37	20	69.50	69.50	-14	3,457	-0.40%
2022/03/18	2	71.35	5	71.46	71.30	-3	3,486	-0.09%
2022/03/17	20	71.20	0	0.00	71.20	20	3,560	0.56%
2022/03/16	0	0.00	10	68.00	68.70	-10	3,588	-0.28%
2022/03/15	2	70.10	2	69.50	68.80	0	3,656	0.00%
2022/03/11	0	0.00	5	71.40	71.20	-5	4,011	-0.12%
2022/03/10	0	0.00	2	72.60	73.00	-2	4,063	-0.05%
2022/03/09	16	70.80	1	70.80	71.00	15	4,067	0.37%
2022/03/08	6	73.35	11	72.73	69.40	-5	4,118	-0.12%
2022/03/07	15	76.83	14	77.64	75.20	1	4,075	0.02%
2022/03/04	23	77.00	15	76.69	76.80	8	3,894	0.21%
2022/03/02	0	0.00	3	72.30	71.90	-3	3,913	-0.08%
2022/02/25	2	70.00	0	0.00	69.20	2	4,007	0.05%
2022/02/24	1	69.70	18	69.66	69.20	-17	4,093	-0.42%
2022/02/18	2	74.90	0	0.00	74.70	2	4,577	0.04%
2022/02/16	5	74.60	0	0.00	73.80	5	5,258	0.10%
2022/02/11	6	76.23	4	75.70	75.80	2	5,714	0.03%
2022/02/10	11	76.69	0	0.00	76.10	11	6,020	0.18%
2022/02/08	0	0.00	4	75.45	75.40	-4	6,695	-0.06%
2022/01/26	0	0.00	1	69.90	69.40	-1	7,302	-0.01%
2022/01/20	2	73.20	3	73.70	73.80	-1	8,589	-0.01%
2022/01/19	1	74.10	0	0.00	73.70	1	8,849	0.01%
2022/01/18	2	74.70	4	75.50	74.70	-2	8,983	-0.02%
2022/01/13	0	0.00	2	74.50	73.80	-2	9,357	-0.02%
2022/01/12	2	75.00	0	0.00	73.00	2	9,434	0.02%
2022/01/11	2	73.10	4	74.23	73.10	-2	9,535	-0.02%
2022/01/10	2	77.50	0	0.00	76.70	2	9,702	0.02%
2022/01/07	2	80.60	0	0.00	77.20	2	9,953	0.02%
2022/01/04	0	0.00	1	81.70	81.90	-1	9,942	-0.01%
2021/12/30	4	82.30	0	0.00	81.10	4	10,231	0.04%
2021/12/29	2	80.10	0	0.00	80.00	2	10,204	0.02%
2021/12/28	1	80.70	1	80.50	80.20	0	10,264	0.00%
2021/12/27	1	83.40	0	0.00	81.30	1	10,307	0.01%
2021/12/24	5	87.86	1	88.00	82.20	4	10,280	0.04%
2021/12/23	4	84.25	2	83.80	85.00	2	9,864	0.02%
2021/12/21	1	79.60	1	79.00	79.10	0	9,764	0.00%
2021/12/14	1	78.50	11	78.21	77.80	-10	10,055	-0.10%
2021/12/10	11	82.21	1	80.10	80.00	10	10,001	0.10%
2021/12/09	6	82.93	4	81.90	81.10	2	10,014	0.02%
2021/12/08	7	83.86	4	84.05	82.70	3	9,948	0.03%
2021/12/07	4	82.73	7	84.21	81.80	-3	9,819	-0.03%
2021/12/02	6	79.23	7	78.29	77.80	-1	9,619	-0.01%
2021/12/01	5	80.82	11	80.61	80.80	-6	9,533	-0.06%
2021/11/30	26	84.14	27	84.20	84.40	-1	9,400	-0.01%
2021/11/29	0	0.00	1	81.10	80.60	-1	9,297	-0.01%
2021/11/26	1	81.60	0	0.00	81.00	1	9,202	0.01%
2021/11/25	0	0.00	0	84.20	81.00	0	9,124	0.00%
2021/11/24	2	83.45	0	0.00	84.80	2	9,060	0.02%
2021/11/23	13	86.45	8	86.04	83.10	5	8,986	0.06%
2021/11/22	3	87.23	3	87.03	86.70	0	8,898	0.00%
2021/11/19	9	85.16	9	86.96	88.40	0	8,810	0.00%
2021/11/18	4	84.85	6	86.68	84.30	-2	8,653	-0.02%
2021/11/17	6	85.75	1	85.50	85.50	5	8,544	0.06%
2021/11/16	42	89.04	48	89.09	87.10	-6	8,390	-0.07%
2021/11/15	35	80.96	35	82.08	84.00	0	8,004	0.00%
2021/11/12	6	79.37	8	78.79	77.60	-2	7,719	-0.03%
2021/11/11	2	80.60	24	79.64	78.80	-22	7,578	-0.29%
2021/11/10	17	80.31	1	78.70	79.90	16	7,465	0.21%
2021/11/09	11	75.75	22	78.42	80.80	-11	7,301	-0.15%
2021/11/08	27	79.80	6	78.68	76.00	21	6,996	0.30%
2021/11/05	38	79.19	59	80.58	78.00	-21	6,829	-0.31%
2021/11/04	8	77.46	13	77.99	76.60	-5	6,330	-0.08%
2021/11/03	51	77.31	14	77.60	77.90	37	6,108	0.61%
2021/11/02	26	75.58	44	74.73	76.60	-18	5,716	-0.32%
2021/11/01	31	73.32	46	74.47	75.00	-15	5,436	-0.28%
2021/10/29	4	66.05	3	70.63	70.70	1	4,990	0.02%
2021/10/28	15	63.45	9	63.62	64.30	6	4,615	0.13%
2021/10/27	18	62.44	4	62.28	62.30	14	4,448	0.31%
2021/10/26	8	61.00	4	61.10	60.50	4	4,224	0.09%
2021/10/25	5	60.18	1	59.30	61.70	4	4,120	0.10%
2021/10/22	1	58.90	3	58.17	59.30	-2	4,053	-0.05%
2021/10/21	1	58.70	1	57.30	57.00	0	4,107	0.00%
2021/10/20	2	59.95	12	58.67	59.40	-10	4,256	-0.23%
2021/10/19	0	0.00	3	59.80	60.00	-3	4,281	-0.07%
2021/10/18	7	58.96	14	58.94	59.10	-7	4,211	-0.17%
2021/10/15	1	57.80	1	57.50	56.40	0	4,051	0.00%
2021/10/14	0	0.00	1	54.30	55.90	-1	3,828	-0.03%
2021/10/13	1	55.30	0	0.00	53.40	1	3,845	0.03%
2021/10/12	1	55.70	1	56.20	55.60	0	3,859	0.00%
2021/10/08	1	55.80	1	54.70	55.50	0	3,844	0.00%
2021/10/07	31	55.28	21	55.63	55.50	10	3,887	0.26%
2021/10/06	2	53.05	0	0.00	52.90	2	3,820	0.05%
2021/10/05	3	52.27	5	52.64	53.80	-2	4,098	-0.05%
2021/10/04	3	52.07	3	51.77	50.90	0	4,311	0.00%
2021/10/01	0	0.00	5	50.80	50.80	-5	4,405	-0.11%
2021/09/29	1	54.10	1	54.40	53.60	0	4,565	0.00%
2021/09/28	1	54.30	1	54.70	54.40	0	4,590	0.00%
2021/09/27	6	56.52	22	54.75	54.10	-16	4,552	-0.35%
2021/09/24	5	55.10	9	55.54	55.50	-4	4,459	-0.09%
2021/09/23	2	53.20	0	0.00	53.30	2	4,367	0.05%
2021/09/22	4	51.78	4	52.43	52.40	0	4,380	0.00%
2021/09/17	3	51.50	1	53.80	52.90	2	4,448	0.04%
2021/09/16	0	0.00	14	52.29	52.00	-14	4,385	-0.32%
2021/09/15	11	51.23	3	51.23	50.80	8	4,338	0.18%
2021/09/14	8	50.14	5	50.74	50.80	3	4,331	0.07%
2021/09/13	11	49.38	3	49.30	49.40	8	4,316	0.19%
2021/09/10	3	48.58	0	0.00	49.55	3	4,359	0.07%
2021/09/09	0	0.00	2	47.20	48.25	-2	4,392	-0.05%
2021/09/08	1	46.75	1	45.65	45.20	0	4,477	0.00%
2021/09/07	0	0.00	2	47.70	47.85	-2	4,601	-0.04%
2021/09/03	3	47.85	0	0.00	47.60	3	5,063	0.06%
2021/09/01	1	48.35	0	0.00	48.45	1	5,336	0.02%
2021/08/31	4	47.88	2	47.80	47.80	2	5,407	0.04%
2021/08/24	1	46.60	2	46.80	46.00	-1	5,713	-0.02%
2021/08/20	3	45.97	2	44.35	45.30	1	5,813	0.02%
2021/08/19	0	0.00	3	44.62	44.50	-3	5,806	-0.05%
2021/08/18	0	0.00	3	44.20	46.50	-3	5,837	-0.05%
2021/08/11	0	0.00	3	49.10	49.40	-3	5,787	-0.05%
2021/08/04	0	0.00	7	53.86	53.90	-7	5,840	-0.12%
2021/07/30	2	56.50	3	56.20	55.70	-1	5,917	-0.02%
2021/07/28	10	54.13	4	54.25	54.50	6	5,960	0.10%
2021/07/27	11	57.65	4	57.40	56.60	7	5,947	0.12%
2021/07/26	11	58.95	15	61.29	59.70	-4	5,847	-0.07%
2021/07/23	7	57.53	12	57.13	56.80	-5	5,605	-0.09%
2021/07/22	4	57.10	0	0.00	56.20	4	5,579	0.07%
2021/07/21	1	55.80	0	0.00	55.80	1	5,543	0.02%
2021/07/19	2	59.20	1	59.50	58.70	1	5,454	0.02%
2021/07/16	13	56.78	11	58.35	58.30	2	5,440	0.04%
2021/07/15	6	56.00	2	56.40	56.40	4	5,387	0.07%
2021/07/14	22	56.30	4	56.50	55.20	18	5,382	0.33%
2021/07/13	4	60.00	14	59.16	59.00	-10	5,323	-0.19%
2021/07/12	18	61.37	17	61.58	60.90	1	5,165	0.02%
2021/07/09	2	57.90	8	56.13	58.50	-6	4,854	-0.12%
2021/07/08	8	54.34	3	54.20	55.10	5	4,641	0.11%
2021/07/07	4	51.90	18	53.12	54.70	-14	4,544	-0.31%
2021/07/06	0	0.00	3	50.50	50.50	-3	4,385	-0.07%
2021/07/05	6	51.80	6	51.40	51.10	0	4,451	0.00%
2021/07/01	6	50.85	3	51.80	50.40	3	4,616	0.06%
2021/06/30	5	50.00	3	50.03	50.40	2	4,783	0.04%
2021/06/29	10	50.02	0	0.00	49.60	10	4,958	0.20%
2021/06/28	7	51.59	10	51.47	51.50	-3	5,078	-0.06%
2021/06/25	4	49.61	1	49.10	49.10	3	5,432	0.06%
2021/06/24	2	49.73	2	49.70	49.35	0	5,593	0.00%
2021/06/23	6	49.18	4	49.29	49.50	2	5,602	0.04%
2021/06/22	1	48.35	3	48.67	48.50	-2	5,605	-0.04%
2021/06/21	2	49.05	3	49.43	49.10	-1	5,582	-0.02%
2021/06/18	7	50.61	8	49.28	49.00	-1	5,561	-0.02%
2021/06/17	6	50.13	5	50.45	49.95	1	5,507	0.02%
2021/06/16	10	52.75	14	53.11	51.30	-4	5,411	-0.07%
2021/06/15	15	52.93	10	53.22	52.30	5	5,307	0.09%
2021/06/11	5	50.19	8	51.30	52.80	-3	5,099	-0.06%
2021/06/09	5	50.32	22	50.15	49.40	-17	4,860	-0.35%
2021/06/08	8	48.67	8	49.18	48.00	0	4,709	0.00%
2021/06/07	4	48.43	10	48.50	48.40	-6	4,683	-0.13%
2021/06/04	2	46.98	4	47.58	47.55	-2	4,610	-0.04%
2021/06/03	11	47.23	7	47.61	47.70	4	4,588	0.09%
2021/06/02	10	46.78	16	46.92	46.80	-6	4,557	-0.13%
2021/06/01	15	47.94	5	47.36	46.80	10	4,526	0.22%
2021/05/31	3	45.83	11	46.01	47.70	-8	4,449	-0.18%
2021/05/28	8	43.38	1	43.75	43.40	7	4,380	0.16%
2021/05/27	1	42.60	3	42.53	42.50	-2	4,414	-0.05%
2021/05/26	5	43.14	5	43.39	43.00	0	4,463	0.00%
2021/05/21	1	39.10	2	39.40	40.20	-1	4,691	-0.02%
2021/05/18	0	0.00	1	39.00	39.50	-1	5,261	-0.02%
2021/05/17	1	35.00	0	0.00	36.45	1	5,333	0.02%
2021/05/13	3	36.63	3	37.90	38.20	0	5,314	0.00%
2021/05/11	4	43.25	3	43.22	42.10	1	5,284	0.02%
2021/05/10	3	46.80	0	0.00	46.75	3	5,200	0.06%
2021/05/07	5	48.15	2	49.70	48.00	3	5,176	0.06%
2021/05/06	9	48.41	3	48.50	47.05	6	5,141	0.12%
2021/05/05	6	43.63	10.1	45.87	45.70	-4.1	5,070	-0.08%
2021/05/04	8	41.78	3	42.90	43.40	5	5,031	0.10%
2021/05/03	3	49.12	6	49.88	46.10	-3	4,957	-0.06%
2021/04/29	13	50.49	18	49.84	49.10	-5	4,906	-0.10%
2021/04/28	11	50.05	9	49.67	49.40	2	4,835	0.04%
2021/04/27	4	48.80	1	48.60	48.80	3	4,805	0.06%
2021/04/23	1	47.45	2	47.25	47.60	-1	4,959	-0.02%
2021/04/22	0	0.00	2	49.65	46.75	-2	4,951	-0.04%
2021/04/21	6	49.02	4	49.25	49.00	2	4,961	0.04%
2021/04/20	3	48.67	1	48.50	48.40	2	4,928	0.04%
2021/04/19	8	49.06	2	49.35	49.40	6	4,888	0.12%
2021/04/16	3	46.80	0	0.00	46.40	3	4,795	0.06%
2021/04/14	5	44.64	0	0.00	45.50	5	4,727	0.11%
2021/04/13	3	48.78	1	45.70	46.00	2	4,655	0.04%
2021/04/12	2	49.50	3	49.65	48.45	-1	4,572	-0.02%
2021/04/09	8	51.26	7	51.29	49.50	1	4,529	0.02%
2021/04/08	3	52.10	2	52.60	51.60	1	4,464	0.02%
2021/04/07	4	53.08	14	53.54	52.00	-10	4,487	-0.22%
2021/04/06	5	51.98	8	51.95	52.90	-3	4,435	-0.07%
2021/04/01	28	46.44	27	47.42	48.15	1	4,217	0.02%
2021/03/31	32	45.79	34	45.10	44.10	-2	3,994	-0.05%
2021/03/30	64	45.55	63	46.02	45.40	1	3,808	0.03%
2021/03/29	1	41.95	4	43.85	44.65	-3	3,347	-0.09%
2021/03/26	0	0.00	2	40.35	40.60	-2	3,174	-0.06%
2021/03/24	1	39.00	0	0.00	38.75	1	3,113	0.03%
2021/03/23	0	0.00	9	40.78	39.75	-9	3,119	-0.29%
2021/03/22	1	39.85	0	0.00	39.75	1	3,115	0.03%
2021/03/19	2	40.00	0	0.00	39.65	2	3,110	0.06%
2021/03/18	3	40.33	2	39.53	39.55	1	3,102	0.03%
2021/03/17	0	0.00	3	40.10	40.30	-3	3,059	-0.10%
2021/03/02	3	40.30	3	39.35	38.60	0	2,871	0.00%
2021/02/24	3	40.00	0	0.00	40.00	3	2,704	0.11%
2021/02/23	5	41.35	10	41.25	41.80	-5	2,617	-0.19%
2021/02/22	0.1	40.60	3	39.85	40.60	-3	2,453	-0.12%
2021/02/19	5	39.13	2	39.90	40.55	3	2,260	0.13%
2021/02/18	0	0.00	15	36.76	36.90	-15	2,020	-0.74%
2021/02/17	11	33.40	15	32.69	33.55	-4	1,842	-0.22%
2021/02/05	3	30.90	1	31.00	30.50	2	1,745	0.11%
2021/02/04	1	31.00	0	0.00	30.95	1	1,730	0.06%
2021/01/25	0	0.00	1	29.20	29.55	-1	1,567	-0.06%
2021/01/19	70	30.85	69	31.20	30.95	1	1,457	0.07%
2021/01/18	5	29.60	0	0.00	30.20	5	1,297	0.39%
2021/01/15	6	29.30	6	29.00	29.30	0	1,248	0.00%
2021/01/14	3	29.95	0	0.00	29.40	3	1,221	0.25%
2021/01/05	5	28.25	3	28.20	28.00	2	1,090	0.18%
2021/01/04	4	28.04	3	28.08	27.75	1	1,072	0.09%
2020/12/31	0	28.15	0	0.00	28.70	0	1,045	0.00%
2020/12/30	3	29.30	0.1	31.95	28.85	2.9	1,012	0.28%
2020/12/29	30	30.30	30	30.46	31.45	0	889	0.00%
2020/12/28	0.1	29.30	0	0.00	29.50	0.1	767	0.01%
2020/12/23	0	0.00	1	27.50	27.70	-1	725	-0.14%
2020/12/21	4	28.81	0	0.00	29.15	4	713	0.56%
2020/12/17	3	29.95	3	30.25	29.40	0	700	0.00%
2020/12/14	0	0.00	3	29.93	29.40	-3	612	-0.49%
2020/12/11	5	29.50	2	28.95	29.55	3	586	0.51%
2020/12/09	15	29.53	8	29.70	29.50	7	544	1.29%
2020/12/07	30	29.26	26	29.36	29.45	4	526	0.76%
2020/11/30	1	27.60	0	0.00	27.90	1	612	0.16%
2020/11/27	2	26.60	0	0.00	27.95	2	605	0.33%
2020/11/26	1	25.85	0	0.00	25.80	1	590	0.17%
2020/11/02	0	0.00	2	24.15	23.85	-2	1,057	-0.19%
2020/09/23	0	0.00	1	24.75	24.80	-1	995	-0.10%
2020/09/14	0.1	26.25	0	0.00	26.00	0.1	971	0.01%
2020/09/09	1	27.50	1	27.50	27.90	0	935	0.00%
2020/09/07	2	29.83	5	30.67	27.20	-3	902	-0.33%
2020/09/04	14	28.99	10.1	29.18	29.20	4	765	0.52%
2020/09/03	0	0.00	2	26.60	26.55	-2	704	-0.28%
2020/08/31	7	26.60	0	0.00	26.55	7	657	1.06%
2020/08/27	1	27.05	1	27.35	26.70	0	630	0.00%
2020/08/24	0	0.00	3	27.87	27.35	-3	573	-0.52%
2020/08/21	0	0.00	8	27.20	27.20	-8	521	-1.53%
2020/08/20	5	24.90	8	25.49	24.85	-3	480	-0.62%
2020/08/19	2	26.95	1	26.60	26.45	1	444	0.23%
2020/08/18	5	27.12	4	27.30	27.50	1	405	0.25%
2020/08/17	0	0.00	1	27.00	27.00	-1	330	-0.30%
2020/06/11	0	0.00	3	20.68	20.20	-3	149	-2.01%
2020/06/08	1	20.80	0	0.00	20.60	1	153	0.65%
2020/06/04	1	20.15	0	0.00	20.15	1	153	0.65%
2020/06/03	1	20.15	0	0.00	20.15	1	162	0.62%
2020/05/06	0	0.00	1	19.35	19.60	-1	163	-0.61%
2020/04/27	1	18.90	0	0.00	19.10	1	171	0.58%
2020/04/07	0	0.00	7	17.80	17.95	-7	182	-3.83%
2020/03/09	1	22.20	1	22.15	22.10	0	165	0.00%
2020/02/05	0	0.00	2	22.85	22.85	-2	212	-0.94%
2019/11/14	2	24.15	2	24.33	24.10	0	248	0.00%
2019/11/12	1	22.90	0	0.00	23.00	1	233	0.43%
2019/10/04	0	0.00	1	23.10	23.10	-1	269	-0.37%
2019/10/03	2.1	22.35	0	0.00	22.50	2.1	268	0.76%
2019/09/09	0	0.00	1	24.25	24.20	-1	230	-0.43%
2019/09/04	5	24.00	5.1	23.93	24.65	-0.1	196	-0.06%
2019/09/03	1	22.35	0	0.00	22.45	1	164	0.61%
2019/07/30	0	0.00	1	21.45	21.45	-1	151	-0.66%
2019/06/27	1	20.80	0	0.00	20.80	1	130	0.77%
2019/05/13	1	20.60	2	20.45	20.60	-1	116	-0.86%
2019/05/09	2	21.25	1	20.90	21.20	1	97	1.02%
2019/04/01	0	0.00	8	19.75	19.90	-8	45	-17.48%
2019/03/19	0	0.00	0.1	19.70	19.90	-0.1	43	-0.12%
2019/02/18	0	0.00	1	19.90	20.00	-1	39	-2.52%
2018/12/12	1	19.90	0	0.00	20.00	1	52	1.91%
2018/05/15	0	0.00	2	23.65	23.10	-2	48	-4.08%