券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-東大 券商分點個股進出
群益金鼎-東大 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/26 | 0 | 0.00 | 1 | 61.80 | 61.50 | -1 | 1,720 | -0.06% |
|
| 2024/04/25 | 0 | 0.00 | 1 | 61.60 | 61.40 | -1 | 1,809 | -0.06% |
|
| 2024/04/24 | 3 | 63.30 | 0 | 0.00 | 62.50 | 3 | 1,810 | 0.17% |
|
| 2024/04/22 | 1 | 64.00 | 0 | 0.00 | 61.50 | 1 | 1,814 | 0.06% |
|
| 2024/04/19 | 1 | 63.60 | 4 | 62.30 | 61.10 | -3 | 1,809 | -0.17% |
|
| 2024/04/17 | 0 | 0.00 | 1 | 63.60 | 63.40 | -1 | 1,784 | -0.06% |
|
| 2024/04/16 | 2 | 62.50 | 2 | 62.65 | 62.30 | 0 | 1,772 | 0.00% |
|
| 2024/04/15 | 12 | 67.72 | 16 | 66.34 | 66.40 | -4 | 1,730 | -0.23% |
|
| 2024/04/11 | 3 | 68.23 | 2 | 68.15 | 67.00 | 1 | 1,651 | 0.06% |
|
| 2024/04/10 | 1 | 66.70 | 4 | 67.80 | 66.90 | -3 | 1,603 | -0.19% |
|
| 2024/04/09 | 4 | 66.80 | 0 | 0.00 | 65.60 | 4 | 1,559 | 0.26% |
|
| 2024/03/29 | 10 | 63.70 | 0 | 0.00 | 63.20 | 10 | 1,710 | 0.58% |
|
| 2024/03/28 | 2 | 62.95 | 1 | 63.70 | 63.70 | 1 | 1,763 | 0.06% |
|
| 2024/03/26 | 1 | 66.70 | 0 | 0.00 | 64.70 | 1 | 1,912 | 0.05% |
|
| 2024/03/25 | 0 | 0.00 | 2 | 66.05 | 65.80 | -2 | 1,905 | -0.10% |
|
| 2024/03/22 | 1 | 65.60 | 0 | 0.00 | 65.90 | 1 | 1,923 | 0.05% |
|
| 2024/03/21 | 1 | 65.40 | 1 | 66.00 | 66.00 | 0 | 1,975 | 0.00% |
|
| 2024/03/18 | 1 | 64.90 | 1 | 65.00 | 64.70 | 0 | 1,986 | 0.00% |
|
| 2024/03/15 | 2 | 65.40 | 1 | 66.60 | 65.00 | 1 | 1,998 | 0.05% |
|
| 2024/03/14 | 1 | 65.70 | 1 | 66.50 | 66.30 | 0 | 2,017 | 0.00% |
|
| 2024/03/13 | 1 | 66.40 | 5 | 65.84 | 65.20 | -4 | 2,051 | -0.20% |
|
| 2024/03/11 | 7 | 67.34 | 1 | 67.80 | 66.40 | 6 | 2,020 | 0.30% |
|
| 2024/03/08 | 1 | 66.20 | 8 | 67.01 | 66.20 | -7 | 2,017 | -0.35% |
|
| 2024/03/07 | 0 | 0.00 | 6 | 68.60 | 68.40 | -6 | 2,017 | -0.30% |
|
| 2024/03/06 | 0 | 0.00 | 1 | 71.10 | 69.90 | -1 | 2,020 | -0.05% |
|
| 2024/03/05 | 1 | 71.70 | 1 | 70.80 | 71.30 | 0 | 2,012 | 0.00% |
|
| 2024/03/04 | 0 | 0.00 | 4 | 71.23 | 70.70 | -4 | 2,059 | -0.19% |
|
| 2024/03/01 | 1 | 72.00 | 0 | 0.00 | 72.10 | 1 | 2,061 | 0.05% |
|
| 2024/02/29 | 1 | 74.50 | 1 | 74.40 | 73.00 | 0 | 2,062 | 0.00% |
|
| 2024/02/27 | 2 | 71.75 | 3 | 71.40 | 72.90 | -1 | 2,046 | -0.05% |
|
| 2024/02/26 | 7 | 73.63 | 0 | 0.00 | 73.40 | 7 | 2,034 | 0.34% |
|
| 2024/02/23 | 1 | 72.00 | 7 | 72.10 | 71.70 | -6 | 1,992 | -0.30% |
|
| 2024/02/22 | 11 | 73.19 | 2 | 72.80 | 72.80 | 9 | 2,011 | 0.45% |
|
| 2024/02/21 | 1 | 75.80 | 2 | 76.25 | 75.30 | -1 | 2,014 | -0.05% |
|
| 2024/02/20 | 1 | 77.50 | 10 | 77.68 | 78.00 | -9 | 1,952 | -0.46% |
|
| 2024/02/19 | 12 | 75.09 | 1 | 76.20 | 76.00 | 11 | 1,889 | 0.58% |
|
| 2024/01/31 | 1 | 68.20 | 0 | 67.60 | 67.00 | 1 | 1,833 | 0.05% |
|
| 2024/01/30 | 0 | 0.00 | 0 | 67.30 | 66.90 | 0 | 1,828 | 0.00% |
|
| 2024/01/23 | 2 | 68.10 | 0 | 0.00 | 68.50 | 2 | 1,915 | 0.10% |
|
| 2024/01/19 | 9 | 64.72 | 8.1 | 64.93 | 64.30 | 0.9 | 1,883 | 0.05% |
|
| 2024/01/18 | 0 | 0.00 | 1 | 69.11 | 69.30 | -1 | 1,797 | -0.06% |
|
| 2024/01/17 | 0.1 | 69.90 | 0.1 | 71.00 | 70.00 | 0 | 1,803 | 0.00% |
|
| 2024/01/16 | 1 | 71.10 | 1 | 70.10 | 70.50 | 0 | 1,826 | 0.00% |
|
| 2024/01/15 | 0.1 | 68.30 | 0 | 0.00 | 71.50 | 0.1 | 1,887 | 0.01% |
|
| 2024/01/11 | 0 | 0.00 | 10 | 68.10 | 68.20 | -10 | 1,923 | -0.52% |
|
| 2024/01/09 | 0 | 0.00 | 2 | 68.40 | 68.60 | -2 | 2,100 | -0.10% |
|
| 2024/01/08 | 2 | 69.30 | 0 | 0.00 | 68.70 | 2 | 2,100 | 0.10% |
|
| 2024/01/03 | 0 | 0.00 | 5 | 70.00 | 70.20 | -5 | 2,087 | -0.24% |
|
| 2023/12/28 | 0 | 0.00 | 3 | 73.57 | 72.30 | -3 | 2,057 | -0.15% |
|
| 2023/12/27 | 1 | 75.90 | 2 | 75.55 | 76.30 | -1 | 1,985 | -0.05% |
|
| 2023/12/25 | 1 | 75.60 | 4.2 | 75.25 | 74.60 | -3.2 | 1,896 | -0.17% |
|
| 2023/12/22 | 22.2 | 75.03 | 180 | 75.12 | 75.50 | -157.9 | 1,838 | -8.59% |
大賣/鉅額交易
|
| 2023/12/20 | 2 | 69.10 | 0 | 0.00 | 68.60 | 2 | 1,652 | 0.12% |
|
| 2023/12/19 | 2 | 69.10 | 0 | 0.00 | 68.70 | 2 | 1,651 | 0.12% |
|
| 2023/12/18 | 2 | 70.90 | 6 | 69.98 | 69.20 | -4 | 1,632 | -0.25% |
|
| 2023/12/06 | 1 | 68.10 | 0 | 0.00 | 68.00 | 1 | 1,472 | 0.07% |
|
| 2023/12/04 | 1 | 68.50 | 0 | 0.00 | 69.30 | 1 | 1,494 | 0.07% |
|
| 2023/11/30 | 0 | 0.00 | 2 | 71.20 | 70.20 | -2 | 1,481 | -0.14% |
|
| 2023/11/29 | 107 | 71.41 | 32 | 71.20 | 71.10 | 75 | 1,478 | 5.07% |
大買/
|
| 2023/11/28 | 2 | 68.50 | 0 | 0.00 | 69.70 | 2 | 1,435 | 0.14% |
|
| 2023/11/27 | 1 | 68.70 | 0 | 0.00 | 68.20 | 1 | 1,429 | 0.07% |
|
| 2023/11/22 | 0 | 0.00 | 2 | 69.10 | 68.80 | -2 | 1,498 | -0.13% |
|
| 2023/11/21 | 102 | 67.96 | 4 | 68.20 | 68.20 | 98 | 1,546 | 6.34% |
大買/
|
| 2023/11/20 | 0 | 0.00 | 1 | 67.50 | 67.60 | -1 | 1,653 | -0.06% |
|
| 2023/11/16 | 2 | 65.80 | 2 | 65.05 | 65.00 | 0 | 1,658 | 0.00% |
|
| 2023/11/14 | 1 | 62.60 | 0 | 0.00 | 62.30 | 1 | 1,581 | 0.06% |
|
| 2023/11/13 | 0 | 0.00 | 1 | 61.40 | 61.60 | -1 | 1,584 | -0.06% |
|
| 2023/11/09 | 1 | 62.00 | 1 | 61.60 | 61.90 | 0 | 1,602 | 0.00% |
|
| 2023/11/07 | 1 | 61.60 | 0.1 | 61.20 | 61.20 | 0.9 | 1,611 | 0.05% |
|
| 2023/11/02 | 3 | 58.80 | 4 | 58.90 | 59.70 | -1 | 1,668 | -0.06% |
|
| 2023/10/31 | 2 | 61.50 | 0 | 0.00 | 58.50 | 2 | 1,721 | 0.12% |
|
| 2023/10/26 | 0 | 0.00 | 3 | 61.10 | 60.90 | -3 | 1,838 | -0.16% |
|
| 2023/10/24 | 3 | 64.10 | 0 | 0.00 | 62.50 | 3 | 1,953 | 0.15% |
|
| 2023/10/20 | 0 | 0.00 | 3 | 59.80 | 60.00 | -3 | 2,041 | -0.15% |
|
| 2023/10/19 | 1 | 61.00 | 0 | 0.00 | 60.90 | 1 | 2,272 | 0.04% |
|
| 2023/10/18 | 5 | 62.88 | 2 | 61.90 | 63.00 | 3 | 2,427 | 0.12% |
|
| 2023/10/17 | 1 | 61.80 | 4 | 65.43 | 66.40 | -3 | 2,381 | -0.13% |
|
| 2023/10/16 | 0 | 0.00 | 1 | 60.90 | 60.40 | -1 | 2,536 | -0.04% |
|
| 2023/10/13 | 0 | 0.00 | 2 | 62.70 | 60.80 | -2 | 2,941 | -0.07% |
|
| 2023/10/12 | 0 | 0.00 | 2 | 62.00 | 62.30 | -2 | 2,981 | -0.07% |
|
| 2023/10/11 | 2 | 61.50 | 5 | 61.72 | 61.10 | -3 | 3,058 | -0.10% |
|
| 2023/10/06 | 3 | 62.50 | 3 | 63.00 | 62.00 | 0 | 3,173 | 0.00% |
|
| 2023/09/28 | 1 | 61.00 | 0 | 0.00 | 60.60 | 1 | 3,897 | 0.03% |
|
| 2023/09/22 | 1 | 59.10 | 1 | 59.70 | 60.10 | 0 | 3,971 | 0.00% |
|
| 2023/09/19 | 1 | 61.50 | 3 | 60.33 | 60.00 | -2 | 3,990 | -0.05% |
|
| 2023/09/18 | 0 | 0.00 | 2 | 61.30 | 61.00 | -2 | 3,983 | -0.05% |
|
| 2023/09/14 | 4 | 61.20 | 1 | 61.60 | 62.00 | 3 | 3,976 | 0.08% |
|
| 2023/09/13 | 1 | 60.50 | 1 | 60.10 | 60.50 | 0 | 3,975 | 0.00% |
|
| 2023/09/12 | 2 | 62.25 | 2 | 61.60 | 61.00 | 0 | 3,972 | 0.00% |
|
| 2023/09/11 | 0 | 0.00 | 1 | 62.70 | 62.10 | -1 | 3,977 | -0.03% |
|
| 2023/09/08 | 4 | 64.58 | 1 | 65.10 | 63.60 | 3 | 3,968 | 0.08% |
|
| 2023/09/07 | 3 | 66.37 | 2 | 66.55 | 65.70 | 1 | 3,952 | 0.03% |
|
| 2023/09/05 | 0 | 0.00 | 5 | 66.30 | 66.70 | -5 | 3,939 | -0.13% |
|
| 2023/08/31 | 5 | 67.80 | 0 | 0.00 | 68.00 | 5 | 3,943 | 0.13% |
|
| 2023/08/30 | 2 | 68.15 | 2 | 68.20 | 67.60 | 0 | 3,948 | 0.00% |
|
| 2023/08/28 | 3 | 67.20 | 1 | 67.30 | 67.00 | 2 | 4,187 | 0.05% |
|
| 2023/08/25 | 6 | 68.15 | 6 | 66.92 | 66.90 | 0 | 4,139 | 0.00% |
|
| 2023/08/24 | 10 | 71.30 | 13 | 69.78 | 66.70 | -3 | 4,095 | -0.07% |
|
| 2023/08/23 | 2 | 65.20 | 2 | 65.85 | 66.20 | 0 | 3,939 | 0.00% |
|
| 2023/08/22 | 1 | 65.30 | 1 | 65.60 | 65.60 | 0 | 3,917 | 0.00% |
|
| 2023/08/21 | 2 | 63.55 | 2 | 64.00 | 63.80 | 0 | 3,867 | 0.00% |
|
| 2023/08/18 | 1 | 63.90 | 1 | 64.30 | 62.70 | 0 | 3,851 | 0.00% |
|
| 2023/08/17 | 3 | 62.60 | 4 | 63.75 | 64.40 | -1 | 3,827 | -0.03% |
|
| 2023/08/16 | 2 | 61.65 | 2 | 62.60 | 63.40 | 0 | 3,815 | 0.00% |
|
| 2023/08/15 | 1 | 62.60 | 6 | 63.82 | 62.50 | -5 | 3,808 | -0.13% |
|
| 2023/08/14 | 2 | 61.15 | 2 | 61.70 | 61.70 | 0 | 3,798 | 0.00% |
|
| 2023/08/10 | 3 | 63.23 | 6 | 63.60 | 63.30 | -3 | 3,774 | -0.08% |
|
| 2023/08/08 | 3 | 67.10 | 0 | 0.00 | 66.80 | 3 | 3,723 | 0.08% |
|
| 2023/08/07 | 2 | 65.40 | 7 | 67.63 | 69.20 | -5 | 3,690 | -0.14% |
|
| 2023/08/04 | 2 | 65.10 | 0 | 0.00 | 64.60 | 2 | 3,624 | 0.06% |
|
| 2023/08/02 | 2 | 65.70 | 1 | 64.40 | 64.70 | 1 | 3,608 | 0.03% |
|
| 2023/08/01 | 1 | 67.90 | 0 | 0.00 | 67.70 | 1 | 3,564 | 0.03% |
|
| 2023/07/31 | 1 | 69.30 | 2 | 72.05 | 68.10 | -1 | 3,593 | -0.03% |
|
| 2023/07/28 | 2 | 69.90 | 0 | 0.00 | 70.20 | 2 | 3,509 | 0.06% |
|
| 2023/07/27 | 0 | 0.00 | 8 | 73.03 | 70.60 | -8 | 3,464 | -0.23% |
|
| 2023/07/26 | 12 | 70.57 | 0 | 70.20 | 70.20 | 12 | 3,383 | 0.35% |
|
| 2023/07/25 | 3 | 73.30 | 1 | 73.40 | 72.70 | 2 | 3,322 | 0.06% |
|
| 2023/07/24 | 5 | 76.00 | 5 | 77.00 | 74.70 | 0 | 3,201 | 0.00% |
|
| 2023/07/21 | 6 | 69.91 | 10 | 69.67 | 73.40 | -4 | 2,967 | -0.13% |
|
| 2023/07/20 | 6 | 66.80 | 3 | 68.37 | 66.80 | 3 | 2,781 | 0.11% |
|
| 2023/07/19 | 6 | 70.00 | 7 | 67.49 | 68.10 | -1 | 2,697 | -0.04% |
|
| 2023/07/18 | 12 | 75.78 | 6 | 75.98 | 69.30 | 6 | 2,518 | 0.24% |
|
| 2023/07/14 | 0 | 0.00 | 4 | 66.10 | 66.70 | -4 | 2,149 | -0.19% |
|
| 2023/07/13 | 15 | 60.99 | 3 | 61.80 | 60.70 | 12 | 2,281 | 0.53% |
|
| 2023/07/11 | 5 | 60.18 | 23 | 61.27 | 60.50 | -18 | 2,185 | -0.82% |
|
| 2023/07/10 | 6 | 57.85 | 12 | 59.10 | 60.50 | -6 | 2,020 | -0.30% |
|
| 2023/07/07 | 23 | 56.53 | 24 | 57.45 | 57.20 | -1 | 1,809 | -0.06% |
|
| 2023/07/06 | 4 | 54.28 | 2 | 53.40 | 53.50 | 2 | 1,600 | 0.12% |
|
| 2023/07/05 | 3 | 54.13 | 7 | 54.09 | 54.40 | -4 | 1,511 | -0.26% |
|
| 2023/07/04 | 0 | 0.00 | 1 | 53.40 | 53.40 | -1 | 1,459 | -0.07% |
|
| 2023/07/03 | 0 | 0.00 | 5 | 52.40 | 52.20 | -5 | 1,437 | -0.35% |
|
| 2023/06/28 | 0 | 0.00 | 9 | 52.26 | 51.50 | -9 | 1,423 | -0.63% |
|
| 2023/06/15 | 0 | 0.00 | 9 | 53.00 | 52.70 | -9 | 1,378 | -0.65% |
|
| 2023/06/09 | 14 | 53.37 | 2 | 53.40 | 53.20 | 12 | 1,358 | 0.88% |
|
| 2023/06/07 | 1 | 53.90 | 1 | 53.00 | 53.00 | 0 | 1,352 | 0.00% |
|
| 2023/06/06 | 0 | 0.00 | 7.5 | 52.04 | 51.70 | -7.5 | 1,354 | -0.55% |
|
| 2023/06/05 | 3 | 52.80 | 4 | 52.90 | 52.80 | -1 | 1,375 | -0.07% |
|
| 2023/06/02 | 20 | 55.52 | 15 | 54.99 | 53.10 | 5 | 1,360 | 0.37% |
|
| 2023/06/01 | 2 | 50.75 | 9 | 53.24 | 55.00 | -7 | 1,146 | -0.61% |
|
| 2023/05/31 | 5 | 50.26 | 0 | 0.00 | 50.00 | 5 | 1,073 | 0.47% |
|
| 2023/05/23 | 0 | 0.00 | 1 | 49.69 | 49.40 | -1 | 1,064 | -0.10% |
|
| 2023/05/08 | 0 | 0.00 | 1 | 50.50 | 49.80 | -1 | 1,196 | -0.08% |
|
| 2023/05/05 | 2 | 50.44 | 0 | 0.00 | 50.50 | 2 | 1,262 | 0.16% |
|
| 2023/04/27 | 1 | 47.25 | 0 | 0.00 | 47.10 | 1 | 1,462 | 0.07% |
|
| 2023/04/21 | 0 | 0.00 | 5 | 50.66 | 49.70 | -5 | 1,435 | -0.35% |
|
| 2023/04/20 | 1 | 52.70 | 1 | 53.80 | 52.10 | 0 | 1,406 | 0.00% |
|
| 2023/04/19 | 3 | 53.90 | 10 | 53.52 | 53.90 | -7 | 1,372 | -0.51% |
|
| 2023/04/18 | 2 | 55.90 | 3 | 56.17 | 55.60 | -1 | 1,313 | -0.08% |
|
| 2023/04/17 | 16 | 51.76 | 8 | 52.83 | 53.00 | 8 | 1,099 | 0.73% |
|
| 2023/03/31 | 1 | 48.15 | 0 | 0.00 | 48.05 | 1 | 955 | 0.10% |
|
| 2023/03/29 | 0 | 0.00 | 1 | 47.45 | 47.00 | -1 | 949 | -0.11% |
|
| 2023/03/24 | 0 | 0.00 | 2 | 47.25 | 47.60 | -2 | 958 | -0.21% |
|
| 2023/03/23 | 1 | 47.25 | 0 | 0.00 | 46.90 | 1 | 955 | 0.10% |
|
| 2023/03/14 | 0 | 0.00 | 1 | 46.60 | 46.55 | -1 | 986 | -0.10% |
|
| 2023/03/10 | 15 | 48.31 | 0 | 0.00 | 47.70 | 15 | 985 | 1.52% |
|
| 2023/03/09 | 12 | 50.70 | 0 | 0.00 | 49.95 | 12 | 981 | 1.22% |
|
| 2023/03/08 | 9 | 49.26 | 3 | 49.70 | 50.80 | 6 | 979 | 0.61% |
|
| 2023/02/17 | 10 | 48.30 | 10 | 47.35 | 48.30 | 0 | 979 | 0.00% |
|
| 2023/02/16 | 0 | 0.00 | 9 | 47.35 | 47.35 | -9 | 983 | -0.92% |
|
| 2023/02/15 | 10 | 47.30 | 2 | 46.85 | 46.85 | 8 | 991 | 0.81% |
|
| 2023/02/14 | 3 | 47.92 | 2 | 47.50 | 47.90 | 1 | 984 | 0.10% |
|
| 2023/02/13 | 0 | 0.00 | 5 | 46.17 | 45.90 | -5 | 968 | -0.52% |
|
| 2023/02/10 | 2 | 47.60 | 0 | 0.00 | 47.35 | 2 | 961 | 0.21% |
|
| 2023/02/07 | 0 | 0.00 | 3 | 49.27 | 49.00 | -3 | 927 | -0.32% |
|
| 2023/02/06 | 6 | 49.75 | 43 | 49.76 | 49.70 | -37 | 904 | -4.09% |
|
| 2023/02/03 | 40 | 50.05 | 10 | 49.85 | 50.00 | 30 | 881 | 3.40% |
|
| 2023/02/02 | 2 | 49.10 | 10 | 49.45 | 49.45 | -8 | 807 | -0.99% |
|
| 2023/02/01 | 113 | 48.68 | 109 | 48.49 | 49.45 | 4 | 757 | 0.53% |
大買/大賣/
|
| 2023/01/31 | 20 | 45.35 | 5 | 44.50 | 46.40 | 15 | 597 | 2.51% |
|
| 2023/01/10 | 0 | 0.00 | 1 | 41.15 | 41.05 | -1 | 533 | -0.19% |
|
| 2023/01/04 | 4 | 40.45 | 1 | 40.60 | 40.50 | 3 | 579 | 0.52% |
|
| 2022/12/27 | 1 | 40.25 | 2 | 40.50 | 40.45 | -1 | 611 | -0.16% |
|
| 2022/12/20 | 0 | 0.00 | 1 | 39.25 | 38.60 | -1 | 683 | -0.15% |
|
| 2022/12/16 | 0 | 0.00 | 3 | 40.22 | 40.20 | -3 | 716 | -0.42% |
|
| 2022/12/14 | 4 | 42.05 | 0.9 | 42.00 | 41.80 | 3.1 | 715 | 0.43% |
|
| 2022/12/13 | 5 | 42.15 | 4 | 42.09 | 41.70 | 1 | 714 | 0.14% |
|
| 2022/12/12 | 0 | 0.00 | 0 | 43.00 | 42.95 | 0 | 711 | 0.00% |
|
| 2022/12/09 | 0.1 | 42.55 | 0 | 0.00 | 42.55 | 0.1 | 704 | 0.01% |
|
| 2022/12/08 | 2.6 | 41.42 | 0 | 0.00 | 41.35 | 2.6 | 699 | 0.37% |
|
| 2022/12/07 | 0 | 0.00 | 2 | 41.25 | 41.25 | -2 | 701 | -0.29% |
|
| 2022/12/02 | 0.1 | 43.10 | 0 | 0.00 | 43.30 | 0.1 | 689 | 0.02% |
|
| 2022/12/01 | 0.2 | 43.40 | 0 | 0.00 | 43.40 | 0.2 | 695 | 0.03% |
|
| 2022/11/30 | 0 | 0.00 | 5 | 42.50 | 42.60 | -5 | 695 | -0.72% |
|
| 2022/11/28 | 5 | 40.70 | 0 | 0.00 | 40.95 | 5 | 689 | 0.73% |
|
| 2022/11/24 | 0 | 0.00 | 10 | 41.90 | 41.65 | -10 | 691 | -1.45% |
|
| 2022/11/23 | 5 | 41.20 | 5 | 41.45 | 41.35 | 0 | 658 | 0.00% |
|
| 2022/11/18 | 10 | 40.45 | 0 | 0.00 | 39.70 | 10 | 665 | 1.50% |
|
| 2022/11/14 | 0 | 0.00 | 0 | 40.10 | 40.45 | 0 | 669 | 0.00% |
|
| 2022/11/04 | 0 | 0.00 | 0.1 | 40.00 | 40.00 | -0.1 | 683 | -0.02% |
|
| 2022/11/02 | 0 | 0.00 | 0 | 39.00 | 38.80 | 0 | 714 | -0.01% |
|
| 2022/11/01 | 0.2 | 38.30 | 0 | 0.00 | 38.45 | 0.2 | 716 | 0.03% |
|
| 2022/10/25 | 0 | 36.50 | 0 | 0.00 | 36.90 | 0 | 757 | 0.00% |
|
| 2022/09/29 | 0 | 0.00 | 1 | 41.00 | 40.90 | -1 | 845 | -0.12% |
|
| 2022/09/26 | 0 | 0.00 | 2 | 41.75 | 40.75 | -2 | 851 | -0.23% |
|
| 2022/09/23 | 0 | 46.30 | 0 | 0.00 | 44.15 | 0 | 844 | 0.00% |
|
| 2022/09/13 | 1 | 49.60 | 0 | 0.00 | 49.55 | 1 | 948 | 0.11% |
|
| 2022/09/08 | 2 | 48.35 | 0 | 0.00 | 48.90 | 2 | 1,013 | 0.20% |
|
| 2022/09/06 | 0 | 0.00 | 2 | 49.30 | 48.65 | -2 | 1,051 | -0.19% |
|
| 2022/09/05 | 1 | 51.00 | 0 | 0.00 | 50.70 | 1 | 1,067 | 0.09% |
|
| 2022/08/26 | 1 | 54.80 | 0 | 0.00 | 54.80 | 1 | 1,196 | 0.08% |
|
| 2022/08/18 | 1 | 55.20 | 0 | 0.00 | 55.20 | 1 | 1,372 | 0.07% |
|
| 2022/08/15 | 1 | 54.60 | 1 | 55.60 | 55.60 | 0 | 1,436 | 0.00% |
|
| 2022/08/12 | 0 | 0.00 | 1 | 55.10 | 55.10 | -1 | 1,438 | -0.07% |
|
| 2022/08/11 | 1 | 54.70 | 1 | 54.90 | 54.40 | 0 | 1,452 | 0.00% |
|
| 2022/08/10 | 1 | 53.80 | 1 | 53.30 | 53.80 | 0 | 1,464 | 0.00% |
|
| 2022/08/09 | 6 | 55.10 | 4 | 55.30 | 54.90 | 2 | 1,468 | 0.14% |
|
| 2022/08/08 | 0 | 0.00 | 5.1 | 52.40 | 52.90 | -5.1 | 1,472 | -0.34% |
|
| 2022/08/04 | 1 | 50.00 | 1 | 51.50 | 51.00 | 0 | 1,545 | 0.00% |
|
| 2022/07/28 | 0 | 0.00 | 1 | 53.70 | 53.30 | -1 | 1,720 | -0.06% |
|
| 2022/07/27 | 1 | 53.50 | 0 | 0.00 | 53.70 | 1 | 1,760 | 0.06% |
|
| 2022/07/25 | 0 | 53.50 | 0 | 0.00 | 53.20 | 0 | 1,795 | 0.00% |
|
| 2022/07/19 | 0 | 0.00 | 2 | 52.00 | 51.80 | -2 | 1,848 | -0.11% |
|
| 2022/07/18 | 5 | 51.90 | 1 | 52.10 | 51.70 | 4 | 1,851 | 0.22% |
|
| 2022/07/11 | 0 | 0.00 | 2 | 49.10 | 49.00 | -2 | 1,948 | -0.10% |
|
| 2022/07/07 | 1 | 48.10 | 1 | 49.30 | 49.15 | 0 | 1,993 | 0.00% |
|
| 2022/07/06 | 1 | 50.50 | 0 | 0.00 | 50.10 | 1 | 2,015 | 0.05% |
|
| 2022/07/04 | 2 | 51.50 | 0 | 0.00 | 51.50 | 2 | 2,165 | 0.09% |
|
| 2022/06/28 | 0 | 0.00 | 1 | 58.30 | 58.60 | -1 | 2,329 | -0.04% |
|
| 2022/06/27 | 0 | 0.00 | 1 | 59.30 | 59.60 | -1 | 2,386 | -0.04% |
|
| 2022/06/24 | 1 | 57.70 | 8 | 57.33 | 57.40 | -7 | 2,559 | -0.27% |
|
| 2022/06/23 | 1 | 55.80 | 2 | 56.60 | 56.40 | -1 | 2,708 | -0.04% |
|
| 2022/06/15 | 1 | 68.50 | 2 | 68.45 | 67.10 | -1 | 3,042 | -0.03% |
|
| 2022/06/13 | 1 | 68.40 | 2.3 | 68.76 | 67.90 | -1.3 | 3,035 | -0.04% |
|
| 2022/06/09 | 1 | 71.30 | 1 | 72.00 | 71.40 | 0 | 2,999 | 0.00% |
|
| 2022/06/08 | 0 | 0.00 | 0.1 | 71.00 | 70.60 | -0.1 | 2,987 | 0.00% |
|
| 2022/06/06 | 0 | 0.00 | 1 | 68.60 | 68.60 | -1 | 3,017 | -0.03% |
|
| 2022/06/02 | 3 | 69.83 | 3 | 69.50 | 69.10 | 0 | 3,186 | 0.00% |
|
| 2022/06/01 | 1 | 71.98 | 1 | 71.80 | 70.20 | 0 | 3,448 | 0.00% |
|
| 2022/05/31 | 3.4 | 68.30 | 0 | 0.00 | 68.20 | 3.4 | 3,519 | 0.10% |
|
| 2022/05/26 | 0 | 67.60 | 0 | 0.00 | 66.40 | 0 | 3,537 | 0.00% |
|
| 2022/05/24 | 1 | 66.70 | 2 | 66.60 | 65.90 | -1 | 3,530 | -0.03% |
|
| 2022/05/20 | 0 | 0.00 | 1 | 66.00 | 65.60 | -1 | 3,519 | -0.03% |
|
| 2022/05/13 | 0 | 63.20 | 0 | 0.00 | 63.10 | 0 | 3,486 | 0.00% |
|
| 2022/05/12 | 3 | 65.33 | 2 | 65.40 | 62.00 | 1 | 3,478 | 0.03% |
|
| 2022/05/11 | 3 | 68.00 | 0 | 0.00 | 66.90 | 3 | 3,433 | 0.09% |
|
| 2022/05/10 | 0 | 0.00 | 0.8 | 70.20 | 69.80 | -0.8 | 3,394 | -0.02% |
|
| 2022/05/09 | 0.5 | 66.90 | 0 | 0.00 | 67.20 | 0.5 | 3,380 | 0.02% |
|
| 2022/05/06 | 0.2 | 68.90 | 0 | 0.00 | 69.60 | 0.2 | 3,391 | 0.01% |
|
| 2022/05/05 | 0.1 | 69.40 | 0 | 0.00 | 69.80 | 0.1 | 3,383 | 0.00% |
|
| 2022/05/04 | 0 | 0.00 | 1 | 68.70 | 69.00 | -1 | 3,363 | -0.03% |
|
| 2022/05/03 | 0 | 0.00 | 5 | 65.80 | 67.20 | -5 | 3,343 | -0.15% |
|
| 2022/04/29 | 0 | 0.00 | 2 | 66.40 | 65.20 | -2 | 3,330 | -0.06% |
|
| 2022/04/28 | 3 | 65.70 | 0 | 0.00 | 65.00 | 3 | 3,333 | 0.09% |
|
| 2022/04/25 | 2 | 67.80 | 0 | 0.00 | 67.70 | 2 | 3,321 | 0.06% |
|
| 2022/04/21 | 0 | 0.00 | 2 | 71.10 | 71.00 | -2 | 3,329 | -0.06% |
|
| 2022/04/20 | 1 | 69.80 | 0 | 0.00 | 69.80 | 1 | 3,329 | 0.03% |
|
| 2022/04/19 | 2 | 70.50 | 2 | 71.20 | 70.10 | 0 | 3,329 | 0.00% |
|
| 2022/04/18 | 2 | 70.20 | 3 | 71.40 | 70.10 | -1 | 3,375 | -0.03% |
|
| 2022/04/15 | 0 | 0.00 | 1 | 73.10 | 73.10 | -1 | 3,371 | -0.03% |
|
| 2022/04/14 | 1 | 77.90 | 0 | 0.00 | 76.30 | 1 | 3,472 | 0.03% |
|
| 2022/04/13 | 3 | 75.57 | 0 | 0.00 | 76.90 | 3 | 3,484 | 0.09% |
|
| 2022/04/12 | 4 | 76.39 | 4 | 74.90 | 74.10 | 0 | 3,510 | 0.00% |
|
| 2022/04/11 | 4 | 78.15 | 3 | 75.30 | 75.30 | 1 | 3,526 | 0.03% |
|
| 2022/04/08 | 24 | 79.71 | 22 | 79.00 | 78.30 | 2 | 3,506 | 0.06% |
|
| 2022/04/07 | 10 | 79.13 | 10 | 78.90 | 76.60 | 0 | 3,468 | 0.00% |
|
| 2022/04/06 | 4 | 78.68 | 3 | 79.10 | 79.30 | 1 | 3,407 | 0.03% |
|
| 2022/04/01 | 0 | 75.50 | 5 | 76.00 | 76.10 | -5 | 3,390 | -0.15% |
|
| 2022/03/31 | 1 | 76.50 | 13 | 76.19 | 75.90 | -12 | 3,454 | -0.35% |
|
| 2022/03/30 | 2 | 78.65 | 13 | 78.12 | 77.70 | -11 | 3,860 | -0.28% |
|
| 2022/03/29 | 10 | 79.45 | 9 | 82.06 | 77.80 | 1 | 3,985 | 0.03% |
|
| 2022/03/28 | 11 | 79.70 | 5.1 | 79.70 | 81.50 | 6 | 3,825 | 0.16% |
|
| 2022/03/25 | 51.1 | 79.07 | 32.2 | 78.36 | 80.00 | 18.9 | 3,684 | 0.51% |
|
| 2022/03/24 | 1 | 73.70 | 0 | 0.00 | 74.50 | 1 | 3,404 | 0.03% |
|
| 2022/03/23 | 0 | 0.00 | 5 | 70.82 | 71.00 | -5 | 3,379 | -0.15% |
|
| 2022/03/21 | 0.1 | 68.50 | 8 | 68.86 | 69.50 | -7.9 | 3,457 | -0.23% |
|
| 2022/03/18 | 5 | 71.30 | 3 | 71.37 | 71.30 | 2 | 3,486 | 0.06% |
|
| 2022/03/17 | 2 | 70.00 | 0 | 0.00 | 71.20 | 2 | 3,560 | 0.06% |
|
| 2022/03/16 | 2 | 69.30 | 0 | 0.00 | 68.70 | 2 | 3,588 | 0.06% |
|
| 2022/03/15 | 0 | 0.00 | 5 | 70.10 | 68.80 | -5 | 3,656 | -0.14% |
|
| 2022/03/11 | 1 | 71.90 | 4 | 71.35 | 71.20 | -3 | 4,011 | -0.07% |
|
| 2022/03/10 | 2 | 72.65 | 0 | 0.00 | 73.00 | 2 | 4,063 | 0.05% |
|
| 2022/03/09 | 3 | 70.17 | 5 | 70.24 | 71.00 | -2 | 4,067 | -0.05% |
|
| 2022/03/08 | 18 | 73.34 | 22 | 71.52 | 69.40 | -4 | 4,118 | -0.10% |
|
| 2022/03/07 | 17 | 78.36 | 9 | 78.09 | 75.20 | 8 | 4,075 | 0.20% |
|
| 2022/03/04 | 9 | 75.79 | 2 | 76.90 | 76.80 | 7 | 3,894 | 0.18% |
|
| 2022/03/03 | 0 | 0.00 | 2 | 73.40 | 72.30 | -2 | 3,840 | -0.05% |
|
| 2022/03/02 | 4 | 72.60 | 0 | 0.00 | 71.90 | 4 | 3,913 | 0.10% |
|
| 2022/03/01 | 1 | 70.40 | 1 | 71.80 | 72.40 | 0 | 3,947 | 0.00% |
|
| 2022/02/25 | 0 | 0.00 | 3 | 69.23 | 69.20 | -3 | 4,007 | -0.07% |
|
| 2022/02/24 | 2 | 70.65 | 0 | 0.00 | 69.20 | 2 | 4,093 | 0.05% |
|
| 2022/02/23 | 1 | 71.90 | 2 | 71.90 | 71.90 | -1 | 4,165 | -0.02% |
|
| 2022/02/22 | 2 | 71.10 | 3 | 72.70 | 71.10 | -1 | 4,324 | -0.02% |
|
| 2022/02/18 | 3 | 74.93 | 4 | 74.40 | 74.70 | -1 | 4,577 | -0.02% |
|
| 2022/02/17 | 4 | 75.75 | 0 | 0.00 | 74.80 | 4 | 4,971 | 0.08% |
|
| 2022/02/15 | 0 | 0.00 | 2 | 74.50 | 73.70 | -2 | 5,407 | -0.04% |
|
| 2022/02/14 | 0.1 | 74.00 | 0 | 0.00 | 74.20 | 0.1 | 5,534 | 0.00% |
|
| 2022/02/11 | 0 | 0.00 | 1 | 75.90 | 75.80 | -1 | 5,714 | -0.02% |
|
| 2022/02/10 | 5.1 | 78.57 | 5 | 75.80 | 76.10 | 0.1 | 6,020 | 0.00% |
|
| 2022/02/09 | 2 | 76.40 | 0 | 0.00 | 76.80 | 2 | 6,187 | 0.03% |
|
| 2022/01/17 | 0 | 0.00 | 3 | 73.97 | 74.80 | -3 | 9,120 | -0.03% |
|
| 2022/01/12 | 0 | 0.00 | 1 | 74.30 | 73.00 | -1 | 9,434 | -0.01% |
|
| 2022/01/11 | 2 | 74.70 | 4 | 74.85 | 73.10 | -2 | 9,535 | -0.02% |
|
| 2022/01/10 | 0 | 0.00 | 9 | 76.21 | 76.70 | -9 | 9,702 | -0.09% |
|
| 2022/01/07 | 9 | 80.79 | 5 | 80.14 | 77.20 | 4 | 9,953 | 0.04% |
|
| 2022/01/06 | 0 | 0.00 | 3 | 81.57 | 82.50 | -3 | 9,879 | -0.03% |
|
| 2022/01/05 | 2 | 81.85 | 14 | 81.74 | 81.50 | -12 | 9,927 | -0.12% |
|
| 2022/01/04 | 11 | 81.82 | 5 | 81.70 | 81.90 | 6 | 9,942 | 0.06% |
|
| 2022/01/03 | 5 | 80.18 | 5 | 80.46 | 80.20 | 0 | 10,002 | 0.00% |
|
| 2021/12/30 | 9 | 82.33 | 8 | 81.42 | 81.10 | 1 | 10,231 | 0.01% |
|
| 2021/12/29 | 1 | 80.80 | 0 | 0.00 | 80.00 | 1 | 10,204 | 0.01% |
|
| 2021/12/28 | 7 | 80.51 | 12 | 81.90 | 80.20 | -5 | 10,264 | -0.05% |
|
| 2021/12/27 | 2 | 81.40 | 15 | 81.75 | 81.30 | -13 | 10,307 | -0.13% |
|
| 2021/12/24 | 63 | 87.66 | 57 | 85.46 | 82.20 | 6 | 10,280 | 0.06% |
|
| 2021/12/23 | 18 | 84.59 | 5 | 81.20 | 85.00 | 13 | 9,864 | 0.13% |
|
| 2021/12/21 | 4 | 79.58 | 0 | 0.00 | 79.10 | 4 | 9,764 | 0.04% |
|
| 2021/12/20 | 0 | 0.00 | 2 | 78.10 | 78.60 | -2 | 9,902 | -0.02% |
|
| 2021/12/17 | 4 | 78.33 | 4 | 80.05 | 78.30 | 0 | 10,018 | 0.00% |
|
| 2021/12/16 | 4 | 81.65 | 1 | 81.30 | 81.00 | 3 | 10,033 | 0.03% |
|
| 2021/12/15 | 4 | 78.25 | 2 | 78.15 | 78.30 | 2 | 10,006 | 0.02% |
|
| 2021/12/14 | 0 | 0.00 | 8 | 79.50 | 77.80 | -8 | 10,055 | -0.08% |
|
| 2021/12/13 | 13 | 82.78 | 0 | 83.50 | 82.30 | 13 | 10,053 | 0.13% |
|
| 2021/12/10 | 0 | 0.00 | 5 | 80.20 | 80.00 | -5 | 10,001 | -0.05% |
|
| 2021/12/09 | 5 | 82.86 | 0 | 0.00 | 81.10 | 5 | 10,014 | 0.05% |
|
| 2021/12/08 | 16 | 84.03 | 16.1 | 84.23 | 82.70 | -0.1 | 9,948 | 0.00% |
|
| 2021/12/07 | 17.1 | 83.39 | 11.1 | 82.08 | 81.80 | 6 | 9,819 | 0.06% |
|
| 2021/12/06 | 2 | 76.90 | 1.2 | 78.68 | 79.40 | 0.8 | 9,634 | 0.01% |
|
| 2021/12/03 | 1 | 77.90 | 0 | 0.00 | 77.90 | 1 | 9,605 | 0.01% |
|
| 2021/12/02 | 0.3 | 78.83 | 2 | 79.70 | 77.80 | -1.7 | 9,619 | -0.02% |
|
| 2021/12/01 | 8 | 80.58 | 2 | 81.20 | 80.80 | 6 | 9,533 | 0.06% |
|
| 2021/11/30 | 8 | 84.26 | 2 | 83.85 | 84.40 | 6 | 9,400 | 0.06% |
|
| 2021/11/29 | 3 | 78.80 | 1 | 78.50 | 80.60 | 2 | 9,297 | 0.02% |
|
| 2021/11/26 | 0 | 0.00 | 1 | 81.50 | 81.00 | -1 | 9,202 | -0.01% |
|
| 2021/11/25 | 1 | 85.00 | 0 | 0.00 | 81.00 | 1 | 9,124 | 0.01% |
|
| 2021/11/24 | 0 | 0.00 | 1 | 84.70 | 84.80 | -1 | 9,060 | -0.01% |
|
| 2021/11/23 | 0 | 0.00 | 11 | 85.24 | 83.10 | -11 | 8,986 | -0.12% |
|
| 2021/11/22 | 1 | 87.30 | 8 | 86.98 | 86.70 | -7 | 8,898 | -0.08% |
|
| 2021/11/19 | 22 | 87.53 | 12 | 87.63 | 88.40 | 10 | 8,810 | 0.11% |
|
| 2021/11/18 | 9 | 86.52 | 13 | 84.38 | 84.30 | -4 | 8,653 | -0.05% |
|
| 2021/11/17 | 9 | 84.57 | 22.1 | 84.38 | 85.50 | -13.1 | 8,544 | -0.15% |
|
| 2021/11/16 | 18.1 | 89.79 | 17.1 | 88.97 | 87.10 | 1 | 8,390 | 0.01% |
|
| 2021/11/15 | 26 | 82.08 | 13 | 82.55 | 84.00 | 13 | 8,004 | 0.16% |
|
| 2021/11/12 | 11 | 79.25 | 10 | 78.81 | 77.60 | 1 | 7,719 | 0.01% |
|
| 2021/11/11 | 5 | 80.52 | 3 | 78.80 | 78.80 | 2 | 7,578 | 0.03% |
|
| 2021/11/10 | 3 | 79.63 | 6 | 79.88 | 79.90 | -3 | 7,465 | -0.04% |
|
| 2021/11/09 | 12 | 77.16 | 5 | 76.20 | 80.80 | 7 | 7,301 | 0.10% |
|
| 2021/11/08 | 3 | 78.90 | 20 | 77.80 | 76.00 | -17 | 6,996 | -0.24% |
|
| 2021/11/05 | 13 | 80.57 | 14.7 | 78.62 | 78.00 | -1.7 | 6,829 | -0.02% |
|
| 2021/11/04 | 5.1 | 77.83 | 6 | 77.78 | 76.60 | -0.9 | 6,330 | -0.01% |
|
| 2021/11/03 | 15 | 76.89 | 7 | 76.81 | 77.90 | 8 | 6,108 | 0.13% |
|
| 2021/11/02 | 10.7 | 75.63 | 14 | 73.16 | 76.60 | -3.3 | 5,716 | -0.06% |
|
| 2021/11/01 | 14 | 74.89 | 9.1 | 74.92 | 75.00 | 4.9 | 5,436 | 0.09% |
|
| 2021/10/29 | 3 | 67.23 | 15 | 68.68 | 70.70 | -12 | 4,990 | -0.24% |
|
| 2021/10/28 | 12.1 | 63.36 | 9 | 63.63 | 64.30 | 3.1 | 4,615 | 0.07% |
|
| 2021/10/27 | 25 | 62.46 | 14 | 62.01 | 62.30 | 11 | 4,448 | 0.25% |
|
| 2021/10/26 | 9 | 61.77 | 7 | 61.04 | 60.50 | 2 | 4,224 | 0.05% |
|
| 2021/10/25 | 11 | 59.74 | 0 | 0.00 | 61.70 | 11 | 4,120 | 0.27% |
|
| 2021/10/22 | 6 | 59.37 | 1 | 58.30 | 59.30 | 5 | 4,053 | 0.12% |
|
| 2021/10/21 | 6 | 58.65 | 14 | 59.44 | 57.00 | -8 | 4,107 | -0.19% |
|
| 2021/10/19 | 12 | 58.70 | 10 | 58.40 | 60.00 | 2 | 4,281 | 0.05% |
|
| 2021/10/18 | 13 | 57.80 | 9 | 57.90 | 59.10 | 4 | 4,211 | 0.09% |
|
| 2021/10/15 | 16 | 58.43 | 22 | 57.75 | 56.40 | -6 | 4,051 | -0.15% |
|
| 2021/10/14 | 8 | 55.38 | 0 | 0.00 | 55.90 | 8 | 3,828 | 0.21% |
|
| 2021/10/13 | 3 | 55.40 | 16 | 54.94 | 53.40 | -13 | 3,845 | -0.34% |
|
| 2021/10/12 | 1 | 56.60 | 7 | 55.36 | 55.60 | -6 | 3,859 | -0.16% |
|
| 2021/10/08 | 4 | 55.65 | 3 | 56.13 | 55.50 | 1 | 3,844 | 0.03% |
|
| 2021/10/07 | 10 | 55.90 | 9 | 56.01 | 55.50 | 1 | 3,887 | 0.03% |
|
| 2021/10/06 | 1 | 53.20 | 0 | 0.00 | 52.90 | 1 | 3,820 | 0.03% |
|
| 2021/10/05 | 5 | 53.60 | 3 | 51.03 | 53.80 | 2 | 4,098 | 0.05% |
|
| 2021/10/04 | 21 | 52.63 | 18 | 50.98 | 50.90 | 3 | 4,311 | 0.07% |
|
| 2021/09/30 | 5 | 53.50 | 0 | 0.00 | 53.20 | 5 | 4,573 | 0.11% |
|
| 2021/09/29 | 3 | 54.33 | 0 | 0.00 | 53.60 | 3 | 4,565 | 0.07% |
|
| 2021/09/28 | 2 | 54.10 | 2.8 | 54.11 | 54.40 | -0.8 | 4,590 | -0.02% |
|
| 2021/09/27 | 9 | 54.70 | 373 | 56.15 | 54.10 | -364 | 4,552 | -8.00% |
大賣/鉅額交易
|
| 2021/09/24 | 373.8 | 54.83 | 0 | 0.00 | 55.50 | 373.8 | 4,459 | 8.38% |
大買/鉅額交易
|
| 2021/09/23 | 0 | 0.00 | 0 | 53.80 | 53.30 | 0 | 4,367 | 0.00% |
|
| 2021/09/22 | 0 | 52.10 | 0 | 0.00 | 52.40 | 0 | 4,380 | 0.00% |
|
| 2021/09/17 | 1 | 52.30 | 1 | 52.70 | 52.90 | 0 | 4,448 | 0.00% |
|
| 2021/09/16 | 0 | 51.30 | 0 | 0.00 | 52.00 | 0 | 4,385 | 0.00% |
|
| 2021/09/15 | 1 | 50.20 | 1 | 50.10 | 50.80 | 0 | 4,338 | 0.00% |
|
| 2021/09/14 | 10 | 51.65 | 0 | 0.00 | 50.80 | 10 | 4,331 | 0.23% |
|
| 2021/09/08 | 0 | 0.00 | 1 | 47.70 | 45.20 | -1 | 4,477 | -0.02% |
|
| 2021/09/07 | 1 | 47.70 | 0 | 0.00 | 47.85 | 1 | 4,601 | 0.02% |
|
| 2021/09/06 | 0 | 0.00 | 12 | 45.77 | 45.85 | -12 | 4,858 | -0.25% |
|
| 2021/09/01 | 0 | 0.00 | 0.3 | 48.64 | 48.45 | -0.3 | 5,336 | -0.01% |
|
| 2021/08/31 | 0 | 0.00 | 0.2 | 48.00 | 47.80 | -0.2 | 5,407 | 0.00% |
|
| 2021/08/30 | 0.5 | 47.15 | 0 | 0.00 | 47.40 | 0.5 | 5,486 | 0.01% |
|
| 2021/08/27 | 0 | 0.00 | 5 | 46.75 | 46.30 | -5 | 5,518 | -0.09% |
|
| 2021/08/25 | 5 | 47.10 | 0.4 | 47.30 | 47.20 | 4.6 | 5,614 | 0.08% |
|
| 2021/08/23 | 0.4 | 46.30 | 0 | 0.00 | 46.60 | 0.4 | 5,804 | 0.01% |
|
| 2021/08/20 | 0.1 | 45.25 | 0 | 0.00 | 45.30 | 0.1 | 5,813 | 0.00% |
|
| 2021/08/19 | 0.3 | 45.33 | 0.1 | 44.70 | 44.50 | 0.3 | 5,806 | 0.00% |
|
| 2021/08/18 | 0.1 | 46.19 | 10 | 46.50 | 46.50 | -9.9 | 5,837 | -0.17% |
|
| 2021/08/16 | 10 | 45.25 | 0.3 | 45.60 | 45.50 | 9.7 | 5,819 | 0.17% |
|
| 2021/08/12 | 0.3 | 49.00 | 17 | 49.65 | 49.00 | -16.7 | 5,788 | -0.29% |
|
| 2021/08/09 | 0 | 0.00 | 2 | 52.40 | 52.40 | -2 | 5,756 | -0.03% |
|
| 2021/08/05 | 0 | 0.00 | 1 | 55.00 | 55.00 | -1 | 5,790 | -0.02% |
|
| 2021/08/04 | 0 | 0.00 | 3 | 54.13 | 53.90 | -3 | 5,840 | -0.05% |
|
| 2021/08/03 | 1 | 54.70 | 3 | 54.50 | 54.30 | -2 | 5,902 | -0.03% |
|
| 2021/08/02 | 0 | 0.00 | 0 | 54.40 | 54.00 | 0 | 5,919 | 0.00% |
|
| 2021/07/30 | 0 | 56.20 | 2 | 55.90 | 55.70 | -2 | 5,917 | -0.03% |
|
| 2021/07/29 | 2 | 54.55 | 0 | 0.00 | 55.80 | 2 | 5,953 | 0.03% |
|
| 2021/07/28 | 4 | 53.30 | 1 | 52.10 | 54.50 | 3 | 5,960 | 0.05% |
|
| 2021/07/27 | 0 | 0.00 | 20.8 | 57.45 | 56.60 | -20.8 | 5,947 | -0.35% |
|
| 2021/07/26 | 34.8 | 60.82 | 23 | 59.53 | 59.70 | 11.8 | 5,847 | 0.20% |
|
| 2021/07/23 | 12 | 58.75 | 2 | 57.80 | 56.80 | 10 | 5,605 | 0.18% |
|
| 2021/07/22 | 12 | 58.20 | 12 | 56.22 | 56.20 | 0 | 5,579 | 0.00% |
|
| 2021/07/21 | 0 | 0.00 | 10 | 56.15 | 55.80 | -10 | 5,543 | -0.18% |
|
| 2021/07/20 | 4 | 57.30 | 3.1 | 57.09 | 57.20 | 0.9 | 5,497 | 0.02% |
|
| 2021/07/19 | 1 | 59.40 | 3.1 | 59.39 | 58.70 | -2.1 | 5,454 | -0.04% |
|
| 2021/07/16 | 15 | 58.23 | 12.5 | 57.91 | 58.30 | 2.6 | 5,440 | 0.05% |
|
| 2021/07/15 | 3 | 55.80 | 0 | 0.00 | 56.40 | 3 | 5,387 | 0.06% |
|
| 2021/07/14 | 10.6 | 57.31 | 8.2 | 56.92 | 55.20 | 2.4 | 5,382 | 0.04% |
|
| 2021/07/13 | 1 | 60.20 | 71 | 59.04 | 59.00 | -70 | 5,323 | -1.32% |
|
| 2021/07/12 | 31.5 | 61.46 | 6 | 60.88 | 60.90 | 25.5 | 5,165 | 0.49% |
|
| 2021/07/09 | 15 | 55.96 | 12 | 54.78 | 58.50 | 3 | 4,854 | 0.06% |
|
| 2021/07/08 | 3 | 54.07 | 10.4 | 55.00 | 55.10 | -7.4 | 4,641 | -0.16% |
|
| 2021/07/07 | 10 | 53.43 | 10 | 52.53 | 54.70 | 0 | 4,544 | 0.00% |
|
| 2021/07/06 | 4 | 50.65 | 5 | 51.26 | 50.50 | -1 | 4,385 | -0.02% |
|
| 2021/07/05 | 5.2 | 51.49 | 1 | 52.50 | 51.10 | 4.2 | 4,451 | 0.10% |
|
| 2021/07/02 | 11.5 | 50.30 | 0.3 | 50.50 | 50.10 | 11.2 | 4,470 | 0.25% |
|
| 2021/07/01 | 1 | 51.30 | 4 | 51.50 | 50.40 | -3 | 4,616 | -0.06% |
|
| 2021/06/29 | 0 | 0.00 | 2 | 52.00 | 49.60 | -2 | 4,958 | -0.04% |
|
| 2021/06/28 | 12 | 50.61 | 69 | 51.29 | 51.50 | -57 | 5,078 | -1.12% |
|
| 2021/06/25 | 1 | 49.40 | 0 | 0.00 | 49.10 | 1 | 5,432 | 0.02% |
|
| 2021/06/24 | 1 | 49.85 | 1 | 50.20 | 49.35 | 0 | 5,593 | 0.00% |
|
| 2021/06/23 | 3 | 49.23 | 3 | 49.30 | 49.50 | 0 | 5,602 | 0.00% |
|
| 2021/06/22 | 2 | 48.45 | 4.7 | 48.52 | 48.50 | -2.7 | 5,605 | -0.05% |
|
| 2021/06/21 | 5 | 50.28 | 7.1 | 49.53 | 49.10 | -2.1 | 5,582 | -0.04% |
|
| 2021/06/18 | 12 | 50.27 | 2 | 49.67 | 49.00 | 10 | 5,561 | 0.18% |
|
| 2021/06/17 | 17.8 | 50.32 | 9.2 | 50.15 | 49.95 | 8.6 | 5,507 | 0.16% |
|
| 2021/06/16 | 14.2 | 52.87 | 7.4 | 51.96 | 51.30 | 6.8 | 5,411 | 0.12% |
|
| 2021/06/15 | 34 | 53.58 | 35.6 | 52.84 | 52.30 | -1.6 | 5,307 | -0.03% |
|
| 2021/06/11 | 21.5 | 51.90 | 22 | 50.04 | 52.80 | -0.5 | 5,099 | -0.01% |
|
| 2021/06/10 | 2 | 49.03 | 0.1 | 49.20 | 49.15 | 1.9 | 4,902 | 0.04% |
|
| 2021/06/09 | 12.1 | 49.94 | 213 | 50.47 | 49.40 | -200.9 | 4,860 | -4.13% |
大賣/鉅額交易
|
| 2021/06/08 | 15 | 48.43 | 190 | 49.10 | 48.00 | -175 | 4,709 | -3.72% |
大賣/鉅額交易
|
| 2021/06/07 | 406.8 | 48.88 | 19 | 48.23 | 48.40 | 387.8 | 4,683 | 8.28% |
大買/鉅額交易
|
| 2021/06/04 | 0 | 0.00 | 2 | 47.75 | 47.55 | -2 | 4,610 | -0.04% |
|
| 2021/06/03 | 3 | 47.60 | 18 | 47.51 | 47.70 | -15 | 4,588 | -0.33% |
|
| 2021/06/02 | 5 | 46.00 | 0.1 | 46.85 | 46.80 | 4.9 | 4,557 | 0.11% |
|
| 2021/06/01 | 6 | 46.83 | 19 | 46.61 | 46.80 | -13 | 4,526 | -0.29% |
|
| 2021/05/31 | 7.2 | 46.33 | 12 | 46.94 | 47.70 | -4.8 | 4,449 | -0.11% |
|
| 2021/05/28 | 0 | 0.00 | 0 | 43.50 | 43.40 | 0 | 4,380 | 0.00% |
|
| 2021/05/27 | 5 | 42.55 | 2.1 | 43.07 | 42.50 | 2.9 | 4,414 | 0.07% |
|
| 2021/05/26 | 8 | 43.09 | 0 | 0.00 | 43.00 | 8 | 4,463 | 0.18% |
|
| 2021/05/25 | 0 | 0.00 | 8 | 41.59 | 41.55 | -8 | 4,480 | -0.18% |
|
| 2021/05/24 | 0 | 0.00 | 6 | 40.54 | 41.50 | -6 | 4,547 | -0.13% |
|
| 2021/05/21 | 3.4 | 39.85 | 0 | 0.00 | 40.20 | 3.4 | 4,691 | 0.07% |
|
| 2021/05/20 | 0.3 | 38.60 | 5 | 39.25 | 38.40 | -4.7 | 4,867 | -0.10% |
|
| 2021/05/19 | 0 | 39.35 | 0 | 0.00 | 39.65 | 0 | 5,102 | 0.00% |
|
| 2021/05/18 | 5 | 37.73 | 0 | 0.00 | 39.50 | 5 | 5,261 | 0.10% |
|
| 2021/05/17 | 0.4 | 35.14 | 0 | 0.00 | 36.45 | 0.4 | 5,333 | 0.01% |
|
| 2021/05/14 | 0 | 0.00 | 1 | 39.25 | 37.60 | -1 | 5,316 | -0.02% |
|
| 2021/05/13 | 1 | 35.50 | 6 | 38.15 | 38.20 | -5 | 5,314 | -0.09% |
|
| 2021/05/12 | 2 | 38.30 | 0.1 | 38.00 | 38.00 | 1.9 | 5,332 | 0.04% |
|
| 2021/05/11 | 3 | 42.30 | 0 | 0.00 | 42.10 | 3 | 5,284 | 0.06% |
|
| 2021/05/10 | 0 | 46.60 | 0 | 0.00 | 46.75 | 0 | 5,200 | 0.00% |
|
| 2021/05/06 | 0 | 0.00 | 9 | 48.64 | 47.05 | -9 | 5,141 | -0.18% |
|
| 2021/05/05 | 3.1 | 45.15 | 5.4 | 44.84 | 45.70 | -2.4 | 5,070 | -0.05% |
|
| 2021/05/04 | 7.4 | 42.51 | 0 | 0.00 | 43.40 | 7.4 | 5,031 | 0.15% |
|
| 2021/05/03 | 0 | 0.00 | 6 | 46.50 | 46.10 | -6 | 4,957 | -0.12% |
|
| 2021/04/29 | 0 | 0.00 | 5 | 49.83 | 49.10 | -5 | 4,906 | -0.10% |
|
| 2021/04/28 | 5 | 49.78 | 5 | 49.67 | 49.40 | 0 | 4,835 | 0.00% |
|
| 2021/04/27 | 0 | 0.00 | 1 | 48.70 | 48.80 | -1 | 4,805 | -0.02% |
|
| 2021/04/26 | 2 | 48.21 | 1 | 47.60 | 48.50 | 1 | 4,937 | 0.02% |
|
| 2021/04/23 | 1.2 | 47.57 | 1 | 46.55 | 47.60 | 0.2 | 4,959 | 0.00% |
|
| 2021/04/22 | 5 | 49.80 | 15 | 47.11 | 46.75 | -10 | 4,951 | -0.20% |
|
| 2021/04/21 | 3.3 | 49.16 | 5 | 49.45 | 49.00 | -1.7 | 4,961 | -0.03% |
|
| 2021/04/20 | 2.2 | 48.23 | 0 | 0.00 | 48.40 | 2.2 | 4,928 | 0.04% |
|
| 2021/04/19 | 12.3 | 48.32 | 11 | 48.33 | 49.40 | 1.3 | 4,888 | 0.03% |
|
| 2021/04/16 | 5 | 46.15 | 0.1 | 46.50 | 46.40 | 4.9 | 4,795 | 0.10% |
|
| 2021/04/15 | 4.2 | 45.94 | 0 | 0.00 | 46.35 | 4.2 | 4,763 | 0.09% |
|
| 2021/04/14 | 0 | 0.00 | 7 | 45.07 | 45.50 | -7 | 4,727 | -0.15% |
|
| 2021/04/13 | 5 | 47.05 | 8.1 | 46.71 | 46.00 | -3.1 | 4,655 | -0.07% |
|
| 2021/04/12 | 1 | 48.70 | 1 | 48.70 | 48.45 | 0 | 4,572 | 0.00% |
|
| 2021/04/09 | 7.1 | 50.40 | 0 | 0.00 | 49.50 | 7.1 | 4,529 | 0.16% |
|
| 2021/04/08 | 15 | 51.86 | 0 | 0.00 | 51.60 | 15 | 4,464 | 0.34% |
|
| 2021/04/07 | 11 | 52.73 | 3 | 53.43 | 52.00 | 8 | 4,487 | 0.18% |
|
| 2021/04/06 | 7.1 | 51.70 | 11 | 50.98 | 52.90 | -3.9 | 4,435 | -0.09% |
|
| 2021/04/01 | 13 | 47.57 | 5 | 47.49 | 48.15 | 8 | 4,217 | 0.19% |
|
| 2021/03/31 | 3 | 46.27 | 3 | 45.97 | 44.10 | 0 | 3,994 | 0.00% |
|
| 2021/03/30 | 19 | 45.66 | 18 | 45.68 | 45.40 | 1 | 3,808 | 0.03% |
|
| 2021/03/29 | 14 | 43.86 | 12 | 43.74 | 44.65 | 2 | 3,347 | 0.06% |
|
| 2021/03/26 | 1 | 40.55 | 3 | 40.38 | 40.60 | -2 | 3,174 | -0.06% |
|
| 2021/03/25 | 1 | 38.50 | 0 | 0.00 | 39.30 | 1 | 3,139 | 0.03% |
|
| 2021/03/24 | 1 | 38.75 | 1 | 39.70 | 38.75 | 0 | 3,113 | 0.00% |
|
| 2021/03/23 | 1 | 40.15 | 0 | 0.00 | 39.75 | 1 | 3,119 | 0.03% |
|
| 2021/03/18 | 1 | 39.55 | 4 | 40.90 | 39.55 | -3 | 3,102 | -0.10% |
|
| 2021/03/17 | 14 | 40.34 | 23 | 39.97 | 40.30 | -9 | 3,059 | -0.29% |
|
| 2021/03/12 | 12 | 39.79 | 0 | 0.00 | 39.60 | 12 | 2,979 | 0.40% |
|
| 2021/03/11 | 0 | 0.00 | 3 | 39.73 | 39.80 | -3 | 2,978 | -0.10% |
|
| 2021/03/05 | 0 | 0.00 | 1 | 38.00 | 37.85 | -1 | 2,897 | -0.03% |
|
| 2021/03/03 | 1 | 38.15 | 0 | 0.00 | 37.95 | 1 | 2,908 | 0.03% |
|
| 2021/03/02 | 7 | 39.40 | 9 | 39.69 | 38.60 | -2 | 2,871 | -0.07% |
|
| 2021/02/26 | 1 | 39.80 | 3 | 40.65 | 40.30 | -2 | 2,818 | -0.07% |
|
| 2021/02/25 | 0 | 0.00 | 2 | 40.70 | 40.00 | -2 | 2,761 | -0.07% |
|
| 2021/02/24 | 1 | 40.50 | 3 | 39.80 | 40.00 | -2 | 2,704 | -0.07% |
|
| 2021/02/23 | 5 | 41.36 | 2 | 42.40 | 41.80 | 3 | 2,617 | 0.11% |
|
| 2021/02/22 | 26 | 40.38 | 17 | 40.44 | 40.60 | 9 | 2,453 | 0.37% |
|
| 2021/02/19 | 8 | 38.63 | 3.6 | 39.04 | 40.55 | 4.4 | 2,260 | 0.19% |
|
| 2021/02/18 | 10.5 | 36.00 | 9 | 35.42 | 36.90 | 1.5 | 2,020 | 0.07% |
|
| 2021/02/17 | 9 | 32.38 | 9 | 32.86 | 33.55 | 0 | 1,842 | 0.00% |
|
| 2021/02/03 | 1 | 30.55 | 3 | 31.40 | 30.15 | -2 | 1,699 | -0.12% |
|
| 2021/02/02 | 2 | 29.95 | 2 | 29.00 | 29.95 | 0 | 1,647 | 0.00% |
|
| 2021/02/01 | 0 | 0.00 | 0.3 | 28.40 | 28.40 | -0.3 | 1,622 | -0.02% |
|
| 2021/01/29 | 0 | 0.00 | 0.1 | 28.80 | 28.70 | -0.1 | 1,616 | -0.01% |
|
| 2021/01/21 | 0.3 | 28.85 | 0 | 0.00 | 29.00 | 0.3 | 1,545 | 0.02% |
|
| 2021/01/20 | 0 | 0.00 | 1.4 | 29.34 | 28.95 | -1.4 | 1,528 | -0.09% |
|
| 2021/01/19 | 3.7 | 31.24 | 0 | 0.00 | 30.95 | 3.7 | 1,457 | 0.25% |
|
| 2021/01/18 | 0 | 0.00 | 0.6 | 30.20 | 30.20 | -0.6 | 1,297 | -0.05% |
|
| 2021/01/15 | 0.6 | 29.10 | 0 | 0.00 | 29.30 | 0.6 | 1,248 | 0.05% |
|
| 2021/01/14 | 10 | 29.45 | 0 | 0.00 | 29.40 | 10 | 1,221 | 0.82% |
|
| 2021/01/12 | 5 | 28.15 | 0 | 0.00 | 27.50 | 5 | 1,128 | 0.44% |
|
| 2021/01/08 | 4 | 27.25 | 0 | 0.00 | 27.25 | 4 | 1,102 | 0.36% |
|
| 2021/01/07 | 7 | 27.32 | 0 | 0.00 | 27.45 | 7 | 1,101 | 0.64% |
|
| 2020/12/31 | 0 | 0.00 | 1 | 29.15 | 28.70 | -1 | 1,045 | -0.10% |
|
| 2020/12/30 | 0 | 0.00 | 7 | 30.49 | 28.85 | -7 | 1,012 | -0.69% |
|
| 2020/12/29 | 9.7 | 31.35 | 3 | 30.37 | 31.45 | 6.7 | 889 | 0.75% |
|
| 2020/12/28 | 0.3 | 29.30 | 26 | 28.85 | 29.50 | -25.7 | 767 | -3.35% |
|
| 2020/12/18 | 0 | 0.00 | 2 | 29.00 | 29.05 | -2 | 703 | -0.28% |
|
| 2020/12/17 | 2 | 30.30 | 2 | 30.10 | 29.40 | 0 | 700 | 0.00% |
|
| 2020/12/16 | 2 | 29.90 | 0 | 0.00 | 29.90 | 2 | 668 | 0.30% |
|
| 2020/12/10 | 0 | 0.00 | 10 | 29.72 | 29.50 | -10 | 566 | -1.77% |
|
| 2020/12/08 | 0 | 0.00 | 1 | 28.95 | 29.00 | -1 | 528 | -0.19% |
|
| 2020/12/07 | 10.2 | 29.84 | 0 | 0.00 | 29.45 | 10.2 | 526 | 1.94% |
|
| 2020/12/02 | 0 | 0.00 | 1 | 28.10 | 27.90 | -1 | 574 | -0.17% |
|
| 2020/12/01 | 0.3 | 27.75 | 0 | 0.00 | 27.90 | 0.3 | 616 | 0.05% |
|
| 2020/11/30 | 0 | 0.00 | 2 | 27.35 | 27.90 | -2 | 612 | -0.33% |
|
| 2020/11/27 | 1.5 | 27.75 | 2 | 26.85 | 27.95 | -0.5 | 605 | -0.08% |
|
| 2020/11/26 | 1 | 25.60 | 1 | 25.95 | 25.80 | 0 | 590 | 0.00% |
|
| 2020/11/25 | 2.3 | 25.68 | 0 | 0.00 | 25.85 | 2.3 | 602 | 0.38% |
|
| 2020/11/24 | 0.4 | 25.80 | 8 | 26.00 | 25.90 | -7.6 | 612 | -1.23% |
|
| 2020/11/20 | 0.3 | 25.40 | 0 | 0.00 | 25.60 | 0.3 | 633 | 0.04% |
|
| 2020/11/16 | 4 | 25.03 | 0 | 0.00 | 25.10 | 4 | 768 | 0.52% |
|
| 2020/11/13 | 4 | 25.23 | 0 | 0.00 | 25.30 | 4 | 805 | 0.50% |
|
| 2020/10/26 | 0 | 0.00 | 0.3 | 25.50 | 25.15 | -0.3 | 1,052 | -0.03% |
|
| 2020/10/23 | 0 | 0.00 | 0.5 | 25.70 | 25.50 | -0.5 | 1,050 | -0.05% |
|
| 2020/10/22 | 0 | 0.00 | 0.1 | 25.05 | 25.00 | -0.1 | 1,046 | -0.01% |
|
| 2020/10/21 | 0 | 25.05 | 0 | 0.00 | 25.20 | 0 | 1,045 | 0.00% |
|
| 2020/10/20 | 0.3 | 25.00 | 0 | 0.00 | 25.15 | 0.3 | 1,043 | 0.03% |
|
| 2020/10/19 | 0.6 | 25.10 | 0 | 0.00 | 25.25 | 0.6 | 1,041 | 0.06% |
|
| 2020/09/23 | 1 | 24.80 | 0 | 0.00 | 24.80 | 1 | 995 | 0.10% |
|
| 2020/09/22 | 0 | 0.00 | 10 | 25.11 | 25.00 | -10 | 995 | -1.00% |
|
| 2020/09/10 | 1 | 27.90 | 0 | 0.00 | 27.00 | 1 | 952 | 0.10% |
|
| 2020/09/09 | 11 | 27.47 | 1 | 27.55 | 27.90 | 10 | 935 | 1.07% |
|
| 2020/09/08 | 1 | 27.05 | 1 | 27.40 | 27.60 | 0 | 923 | 0.00% |
|
| 2020/09/07 | 3 | 29.90 | 37 | 29.48 | 27.20 | -34 | 902 | -3.77% |
|
| 2020/09/04 | 34 | 29.20 | 1 | 29.00 | 29.20 | 33 | 765 | 4.31% |
|
| 2020/08/28 | 1 | 25.90 | 0 | 0.00 | 25.90 | 1 | 643 | 0.16% |
|
| 2020/08/21 | 0 | 0.00 | 2 | 26.43 | 27.20 | -2 | 521 | -0.38% |
|
| 2020/08/20 | 1 | 24.90 | 0 | 0.00 | 24.85 | 1 | 480 | 0.21% |
|
| 2020/08/19 | 0 | 0.00 | 10 | 26.80 | 26.45 | -10 | 444 | -2.25% |
|
| 2020/08/18 | 10 | 27.18 | 1 | 26.61 | 27.50 | 9 | 405 | 2.22% |
|
| 2020/08/17 | 1 | 26.40 | 1 | 26.75 | 27.00 | 0 | 330 | 0.00% |
|
| 2020/08/14 | 1 | 24.30 | 0 | 0.00 | 24.55 | 1 | 279 | 0.36% |
|
| 2020/08/13 | 0 | 0.00 | 1 | 24.20 | 25.00 | -1 | 253 | -0.39% |
|
| 2020/08/12 | 1 | 22.80 | 0 | 0.00 | 22.80 | 1 | 160 | 0.62% |
|
| 2020/08/10 | 0 | 0.00 | 0.4 | 20.95 | 20.90 | -0.4 | 139 | -0.26% |
|
| 2020/08/05 | 0.4 | 20.55 | 0 | 0.00 | 20.70 | 0.4 | 134 | 0.28% |
|
| 2020/07/28 | 0 | 0.00 | 1 | 20.55 | 20.30 | -1 | 138 | -0.72% |
|
| 2020/07/27 | 0.4 | 20.20 | 0 | 0.00 | 20.35 | 0.4 | 139 | 0.32% |
|
| 2020/07/24 | 0.4 | 20.25 | 0 | 0.00 | 20.35 | 0.4 | 140 | 0.29% |
|
| 2020/07/23 | 0 | 0.00 | 0 | 20.75 | 20.75 | 0 | 140 | -0.03% |
|
| 2020/07/22 | 1 | 20.65 | 0 | 0.00 | 20.75 | 1 | 142 | 0.70% |
|
| 2020/07/17 | 0 | 0.00 | 0.2 | 20.40 | 20.40 | -0.2 | 135 | -0.15% |
|
| 2020/07/16 | 0.1 | 20.40 | 0 | 0.00 | 20.50 | 0.1 | 137 | 0.08% |
|
| 2020/07/10 | 0 | 0.00 | 0 | 20.55 | 20.50 | 0 | 138 | -0.04% |
|
| 2020/07/08 | 0.3 | 20.50 | 0 | 0.00 | 20.65 | 0.3 | 134 | 0.23% |
|
| 2020/07/07 | 0 | 20.60 | 0 | 0.00 | 20.75 | 0 | 134 | 0.01% |
|
| 2020/06/01 | 0 | 0.00 | 0 | 20.20 | 20.10 | 0 | 163 | -0.01% |
|
| 2020/05/29 | 0 | 19.80 | 0 | 0.00 | 19.80 | 0 | 163 | 0.01% |
|
| 2020/05/07 | 0 | 0.00 | 0.1 | 19.65 | 19.50 | -0.1 | 162 | -0.09% |
|
| 2020/05/06 | 0 | 0.00 | 0 | 19.60 | 19.60 | 0 | 163 | -0.01% |
|
| 2020/04/30 | 0 | 19.40 | 0.1 | 19.40 | 19.50 | 0 | 161 | -0.02% |
|
| 2020/04/28 | 0 | 0.00 | 0 | 19.15 | 19.15 | 0 | 163 | -0.01% |
|
| 2020/04/24 | 0 | 0.00 | 0 | 18.90 | 18.65 | 0 | 171 | -0.01% |
|
| 2020/04/23 | 0 | 18.70 | 0 | 0.00 | 18.65 | 0 | 173 | 0.01% |
|
| 2020/04/17 | 0 | 0.00 | 0.4 | 19.00 | 19.00 | -0.4 | 180 | -0.24% |
|
| 2020/04/16 | 0.4 | 18.90 | 0 | 0.00 | 19.05 | 0.4 | 180 | 0.24% |
|
| 2020/04/10 | 0.2 | 18.55 | 0 | 0.00 | 18.50 | 0.2 | 181 | 0.11% |
|
| 2020/03/31 | 0 | 18.05 | 0 | 0.00 | 17.90 | 0 | 181 | 0.00% |
|
| 2020/03/16 | 0 | 0.00 | 0.2 | 19.70 | 19.55 | -0.2 | 179 | -0.12% |
|
| 2020/03/13 | 0.2 | 19.55 | 0 | 0.00 | 19.70 | 0.2 | 179 | 0.12% |
|
| 2020/02/04 | 0 | 0.00 | 0.3 | 23.20 | 23.00 | -0.3 | 211 | -0.14% |
|
| 2020/02/03 | 0 | 0.00 | 0.1 | 22.95 | 22.90 | -0.1 | 212 | -0.06% |
|
| 2020/01/31 | 0.4 | 22.80 | 0 | 0.00 | 22.95 | 0.4 | 209 | 0.20% |
|
| 2020/01/16 | 0 | 0.00 | 0 | 25.05 | 25.05 | 0 | 196 | -0.01% |
|
| 2020/01/14 | 0 | 0.00 | 0 | 25.10 | 25.00 | 0 | 196 | -0.02% |
|
| 2020/01/09 | 0 | 0.00 | 0 | 24.30 | 24.30 | 0 | 185 | -0.01% |
|
| 2020/01/06 | 0 | 0.00 | 2 | 24.60 | 24.50 | -2 | 185 | -1.08% |
|
| 2020/01/03 | 1.6 | 24.80 | 0 | 0.00 | 25.00 | 1.6 | 185 | 0.84% |
|
| 2019/12/25 | 0.5 | 25.05 | 0 | 0.00 | 25.20 | 0.5 | 177 | 0.29% |
|
| 2019/11/26 | 0 | 0.00 | 1 | 25.45 | 25.15 | -1 | 259 | -0.39% |
|
| 2019/11/15 | 0 | 0.00 | 1 | 24.30 | 24.40 | -1 | 254 | -0.39% |
|
| 2019/11/14 | 3 | 24.23 | 1 | 24.35 | 24.10 | 2 | 248 | 0.81% |
|
| 2019/11/01 | 0 | 0.00 | 1 | 22.60 | 22.65 | -1 | 255 | -0.39% |
|
| 2019/10/31 | 0 | 0.00 | 3 | 22.60 | 22.75 | -3 | 255 | -1.18% |
|
| 2019/10/29 | 0 | 0.00 | 3 | 23.00 | 23.05 | -3 | 253 | -1.19% |
|
| 2019/10/25 | 0 | 0.00 | 3 | 22.90 | 23.00 | -3 | 256 | -1.17% |
|
| 2019/10/22 | 0 | 0.00 | 0 | 22.95 | 22.95 | 0 | 266 | 0.00% |
|
| 2019/10/21 | 0 | 0.00 | 0.4 | 22.90 | 22.80 | -0.4 | 267 | -0.14% |
|
| 2019/10/03 | 0 | 0.00 | 0 | 22.50 | 22.50 | 0 | 268 | -0.01% |
|
| 2019/10/02 | 0 | 0.00 | 5 | 22.75 | 22.75 | -5 | 267 | -1.87% |
|
| 2019/09/20 | 0 | 0.00 | 0 | 23.80 | 23.80 | 0 | 261 | 0.00% |
|
| 2019/09/18 | 5 | 23.90 | 0 | 0.00 | 24.10 | 5 | 259 | 1.92% |
|
| 2019/09/12 | 3 | 24.55 | 0 | 0.00 | 24.40 | 3 | 253 | 1.18% |
|
| 2019/09/11 | 3 | 23.77 | 0 | 0.00 | 23.60 | 3 | 239 | 1.25% |
|
| 2019/09/06 | 4 | 24.20 | 0.2 | 24.20 | 24.30 | 3.8 | 232 | 1.63% |
|
| 2019/09/05 | 0 | 0.00 | 0.2 | 24.20 | 24.40 | -0.2 | 230 | -0.09% |
|
| 2019/09/04 | 0.4 | 24.50 | 0 | 0.00 | 24.65 | 0.4 | 196 | 0.21% |
|
| 2019/05/09 | 2 | 21.35 | 2 | 21.53 | 21.20 | 0 | 97 | 0.00% |
|
| 2019/04/08 | 0 | 20.35 | 0 | 0.00 | 20.10 | 0 | 47 | 0.00% |
|
| 2019/02/13 | 0 | 19.70 | 0 | 0.00 | 19.70 | 0 | 39 | 0.00% |
|
| 2018/06/11 | 0.2 | 23.30 | 0 | 0.00 | 23.45 | 0.2 | 54 | 0.37% |
|
| 2018/05/30 | 0 | 0.00 | 1 | 22.80 | 23.10 | -1 | 50 | -1.97% |
|
| 2018/04/11 | 0.2 | 25.00 | 0 | 0.00 | 25.05 | 0.2 | 64 | 0.31% |
|