券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-麻豆 券商分點個股進出
華南永昌-麻豆 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/03 | 1 | 65.00 | 0 | 0.00 | 64.60 | 1 | 1,723 | 0.06% |
|
| 2024/04/30 | 5 | 65.50 | 11 | 64.74 | 64.70 | -6 | 1,717 | -0.35% |
|
| 2024/04/29 | 0 | 0.00 | 9 | 63.19 | 62.90 | -9 | 1,700 | -0.53% |
|
| 2024/04/26 | 6 | 61.43 | 0 | 0.00 | 61.50 | 6 | 1,720 | 0.35% |
|
| 2024/04/25 | 3 | 61.60 | 0 | 0.00 | 61.40 | 3 | 1,809 | 0.17% |
|
| 2024/04/24 | 0 | 0.00 | 6 | 62.68 | 62.50 | -6 | 1,810 | -0.33% |
|
| 2024/04/22 | 1 | 61.80 | 2 | 63.40 | 61.50 | -1 | 1,814 | -0.06% |
|
| 2024/04/19 | 6 | 60.53 | 0 | 0.00 | 61.10 | 6 | 1,809 | 0.33% |
|
| 2024/04/17 | 0 | 0.00 | 3 | 63.77 | 63.40 | -3 | 1,784 | -0.17% |
|
| 2024/04/16 | 24 | 63.18 | 0 | 0.00 | 62.30 | 24 | 1,772 | 1.35% |
|
| 2024/04/15 | 1 | 65.60 | 1.3 | 67.13 | 66.40 | -0.3 | 1,730 | -0.02% |
|
| 2024/04/12 | 4.1 | 65.59 | 0 | 0.00 | 65.50 | 4.1 | 1,669 | 0.24% |
|
| 2024/04/11 | 1 | 66.90 | 28 | 68.63 | 67.00 | -27 | 1,651 | -1.64% |
|
| 2024/04/10 | 2 | 66.85 | 9 | 67.63 | 66.90 | -7 | 1,603 | -0.44% |
|
| 2024/04/09 | 2 | 66.20 | 1 | 64.40 | 65.60 | 1 | 1,559 | 0.06% |
|
| 2024/04/03 | 1 | 62.70 | 0 | 0.00 | 62.60 | 1 | 1,532 | 0.07% |
|
| 2024/03/29 | 1 | 63.50 | 0 | 0.00 | 63.20 | 1 | 1,710 | 0.06% |
|
| 2024/03/28 | 3 | 63.20 | 0 | 0.00 | 63.70 | 3 | 1,763 | 0.17% |
|
| 2024/03/27 | 16 | 64.31 | 1 | 65.10 | 64.10 | 15 | 1,894 | 0.79% |
|
| 2024/03/26 | 4 | 66.05 | 0 | 0.00 | 64.70 | 4 | 1,912 | 0.21% |
|
| 2024/03/22 | 1 | 65.30 | 0 | 0.00 | 65.90 | 1 | 1,923 | 0.05% |
|
| 2024/03/21 | 0 | 0.00 | 1 | 66.20 | 66.00 | -1 | 1,975 | -0.05% |
|
| 2024/03/19 | 2 | 64.35 | 0 | 0.00 | 64.50 | 2 | 1,989 | 0.10% |
|
| 2024/03/18 | 8 | 64.59 | 1 | 64.60 | 64.70 | 7 | 1,986 | 0.35% |
|
| 2024/03/15 | 0 | 0.00 | 1 | 66.00 | 65.00 | -1 | 1,998 | -0.05% |
|
| 2024/03/14 | 2 | 65.85 | 0 | 0.00 | 66.30 | 2 | 2,017 | 0.10% |
|
| 2024/03/13 | 10 | 65.95 | 0 | 0.00 | 65.20 | 10 | 2,051 | 0.49% |
|
| 2024/03/12 | 0 | 0.00 | 1 | 67.40 | 67.00 | -1 | 2,033 | -0.05% |
|
| 2024/03/11 | 2 | 67.40 | 0 | 0.00 | 66.40 | 2 | 2,020 | 0.10% |
|
| 2024/03/08 | 7.1 | 66.95 | 1 | 68.30 | 66.20 | 6.1 | 2,017 | 0.30% |
|
| 2024/03/07 | 8.1 | 69.02 | 0 | 0.00 | 68.40 | 8.1 | 2,017 | 0.40% |
|
| 2024/03/06 | 12 | 70.01 | 0 | 0.00 | 69.90 | 12 | 2,020 | 0.59% |
|
| 2024/03/05 | 0.1 | 70.50 | 0 | 0.00 | 71.30 | 0.1 | 2,012 | 0.00% |
|
| 2024/03/04 | 20 | 71.06 | 0 | 0.00 | 70.70 | 20 | 2,059 | 0.97% |
|
| 2024/02/27 | 11 | 71.15 | 0 | 0.00 | 72.90 | 11 | 2,046 | 0.54% |
|
| 2024/02/26 | 0 | 0.00 | 6 | 75.03 | 73.40 | -6 | 2,034 | -0.29% |
|
| 2024/02/23 | 6 | 71.77 | 0 | 0.00 | 71.70 | 6 | 1,992 | 0.30% |
|
| 2024/02/22 | 1 | 72.80 | 0 | 0.00 | 72.80 | 1 | 2,011 | 0.05% |
|
| 2024/02/21 | 1 | 76.70 | 2 | 76.30 | 75.30 | -1 | 2,014 | -0.05% |
|
| 2024/02/20 | 0 | 0.00 | 10 | 76.62 | 78.00 | -10 | 1,952 | -0.51% |
|
| 2024/02/19 | 1 | 76.00 | 24.6 | 74.41 | 76.00 | -23.6 | 1,889 | -1.25% |
|
| 2024/02/16 | 1 | 72.50 | 8 | 72.43 | 72.30 | -7 | 1,877 | -0.37% |
|
| 2024/02/15 | 0 | 0.00 | 22 | 69.87 | 70.80 | -22 | 1,860 | -1.18% |
|
| 2024/02/05 | 0 | 0.00 | 8 | 68.50 | 68.50 | -8 | 1,839 | -0.43% |
|
| 2024/02/02 | 5 | 66.80 | 0 | 0.00 | 67.50 | 5 | 1,827 | 0.27% |
|
| 2024/01/26 | 0.5 | 66.98 | 1 | 66.50 | 66.30 | -0.5 | 1,854 | -0.03% |
|
| 2024/01/23 | 0 | 0.00 | 12 | 68.48 | 68.50 | -12 | 1,915 | -0.63% |
|
| 2024/01/22 | 2 | 66.30 | 1 | 65.70 | 67.10 | 1 | 1,901 | 0.05% |
|
| 2024/01/19 | 12 | 65.82 | 0 | 0.00 | 64.30 | 12 | 1,883 | 0.64% |
|
| 2024/01/15 | 0 | 0.00 | 6 | 71.60 | 71.50 | -6 | 1,887 | -0.32% |
|
| 2024/01/12 | 1.2 | 68.20 | 0 | 0.00 | 68.10 | 1.2 | 1,885 | 0.06% |
|
| 2024/01/11 | 10 | 67.80 | 0 | 0.00 | 68.20 | 10 | 1,923 | 0.52% |
|
| 2024/01/10 | 5 | 67.80 | 0 | 0.00 | 68.30 | 5 | 2,052 | 0.24% |
|
| 2024/01/08 | 5 | 68.50 | 0 | 0.00 | 68.70 | 5 | 2,100 | 0.24% |
|
| 2024/01/04 | 10 | 69.20 | 0 | 0.00 | 68.60 | 10 | 2,094 | 0.48% |
|
| 2024/01/03 | 5 | 70.30 | 0 | 0.00 | 70.20 | 5 | 2,087 | 0.24% |
|
| 2024/01/02 | 10 | 71.10 | 0 | 0.00 | 70.90 | 10 | 2,084 | 0.48% |
|
| 2023/12/29 | 7 | 71.44 | 0 | 0.00 | 71.60 | 7 | 2,076 | 0.34% |
|
| 2023/12/28 | 15 | 74.13 | 5 | 73.00 | 72.30 | 10 | 2,057 | 0.49% |
|
| 2023/12/27 | 1 | 76.10 | 1 | 76.00 | 76.30 | 0 | 1,985 | 0.00% |
|
| 2023/12/26 | 0 | 0.00 | 1 | 73.60 | 73.50 | -1 | 1,923 | -0.05% |
|
| 2023/12/22 | 0 | 0.00 | 15 | 75.35 | 75.50 | -15 | 1,838 | -0.82% |
|
| 2023/12/21 | 1 | 71.00 | 49 | 71.10 | 71.30 | -48 | 1,677 | -2.86% |
|
| 2023/12/19 | 9 | 67.20 | 1 | 68.30 | 68.70 | 8 | 1,651 | 0.48% |
|
| 2023/12/18 | 11 | 69.09 | 5 | 73.00 | 69.20 | 6 | 1,632 | 0.37% |
|
| 2023/12/15 | 5 | 69.70 | 0 | 0.00 | 69.80 | 5 | 1,572 | 0.32% |
|
| 2023/12/11 | 0 | 0.00 | 7 | 71.16 | 71.60 | -7 | 1,530 | -0.46% |
|
| 2023/12/08 | 2 | 71.30 | 0 | 0.00 | 70.50 | 2 | 1,503 | 0.13% |
|
| 2023/12/07 | 6 | 68.07 | 0 | 0.00 | 68.10 | 6 | 1,467 | 0.41% |
|
| 2023/11/29 | 0 | 0.00 | 0.2 | 70.60 | 71.10 | -0.2 | 1,478 | -0.01% |
|
| 2023/11/28 | 0 | 0.00 | 0.2 | 69.00 | 69.70 | -0.2 | 1,435 | -0.01% |
|
| 2023/11/27 | 0 | 0.00 | 1 | 68.30 | 68.20 | -1 | 1,429 | -0.07% |
|
| 2023/11/24 | 0 | 0.00 | 1 | 68.10 | 68.10 | -1 | 1,456 | -0.07% |
|
| 2023/11/21 | 2 | 68.80 | 2.7 | 68.11 | 68.20 | -0.7 | 1,546 | -0.04% |
|
| 2023/11/20 | 1.7 | 67.64 | 2.1 | 66.69 | 67.60 | -0.4 | 1,653 | -0.02% |
|
| 2023/11/16 | 0 | 0.00 | 5.1 | 65.50 | 65.00 | -5.1 | 1,658 | -0.30% |
|
| 2023/11/15 | 1 | 62.80 | 20 | 64.66 | 64.30 | -19 | 1,630 | -1.17% |
|
| 2023/11/14 | 0 | 0.00 | 5 | 62.20 | 62.30 | -5 | 1,581 | -0.32% |
|
| 2023/11/13 | 4 | 61.20 | 6 | 61.53 | 61.60 | -2 | 1,584 | -0.13% |
|
| 2023/11/10 | 2 | 61.10 | 0 | 0.00 | 61.10 | 2 | 1,592 | 0.13% |
|
| 2023/11/08 | 1 | 61.80 | 1 | 61.80 | 61.80 | 0 | 1,603 | 0.00% |
|
| 2023/11/06 | 0 | 0.00 | 10 | 61.60 | 61.60 | -10 | 1,638 | -0.61% |
|
| 2023/11/03 | 0 | 0.00 | 6 | 60.60 | 60.50 | -6 | 1,643 | -0.37% |
|
| 2023/11/02 | 2 | 58.10 | 8 | 59.01 | 59.70 | -6 | 1,668 | -0.36% |
|
| 2023/11/01 | 13 | 57.84 | 8 | 57.91 | 57.20 | 5 | 1,715 | 0.29% |
|
| 2023/10/31 | 20 | 59.71 | 9 | 59.72 | 58.50 | 11 | 1,721 | 0.64% |
|
| 2023/10/30 | 3 | 59.90 | 3 | 60.67 | 60.30 | 0 | 1,736 | 0.00% |
|
| 2023/10/27 | 16 | 60.32 | 6 | 60.37 | 59.80 | 10 | 1,759 | 0.57% |
|
| 2023/10/26 | 13 | 61.14 | 3 | 61.50 | 60.90 | 10 | 1,838 | 0.54% |
|
| 2023/10/25 | 6 | 62.65 | 4 | 62.50 | 62.10 | 2 | 1,878 | 0.11% |
|
| 2023/10/24 | 10 | 62.82 | 8 | 63.26 | 62.50 | 2 | 1,953 | 0.10% |
|
| 2023/10/23 | 4 | 62.20 | 19.1 | 63.54 | 62.80 | -15.1 | 1,986 | -0.76% |
|
| 2023/10/20 | 6 | 59.75 | 6 | 59.77 | 60.00 | 0 | 2,041 | 0.00% |
|
| 2023/10/19 | 18 | 61.29 | 7 | 61.41 | 60.90 | 11 | 2,272 | 0.48% |
|
| 2023/10/18 | 11 | 62.63 | 2 | 62.25 | 63.00 | 9 | 2,427 | 0.37% |
|
| 2023/10/17 | 0 | 0.00 | 12.1 | 66.13 | 66.40 | -12.1 | 2,381 | -0.51% |
|
| 2023/10/16 | 7 | 60.27 | 8.1 | 60.01 | 60.40 | -1.1 | 2,536 | -0.04% |
|
| 2023/10/13 | 14 | 61.46 | 6 | 61.92 | 60.80 | 8 | 2,941 | 0.27% |
|
| 2023/10/12 | 3 | 61.67 | 5 | 62.04 | 62.30 | -2 | 2,981 | -0.07% |
|
| 2023/10/11 | 30 | 61.70 | 28 | 61.05 | 61.10 | 2 | 3,058 | 0.07% |
|
| 2023/10/06 | 6 | 62.13 | 4 | 62.90 | 62.00 | 2 | 3,173 | 0.06% |
|
| 2023/10/05 | 6 | 63.05 | 3 | 63.30 | 62.40 | 3 | 3,266 | 0.09% |
|
| 2023/10/04 | 5 | 62.00 | 6 | 62.32 | 62.90 | -1 | 3,426 | -0.03% |
|
| 2023/10/03 | 0 | 0.00 | 4 | 63.40 | 62.60 | -4 | 3,636 | -0.11% |
|
| 2023/10/02 | 0 | 0.00 | 1 | 63.10 | 63.10 | -1 | 3,833 | -0.03% |
|
| 2023/09/25 | 0 | 0.00 | 1 | 61.60 | 61.50 | -1 | 3,973 | -0.03% |
|
| 2023/09/22 | 2 | 60.00 | 0 | 0.00 | 60.10 | 2 | 3,971 | 0.05% |
|
| 2023/09/20 | 2 | 59.50 | 2 | 60.95 | 60.10 | 0 | 3,982 | 0.00% |
|
| 2023/09/19 | 3 | 60.40 | 0 | 0.00 | 60.00 | 3 | 3,990 | 0.08% |
|
| 2023/09/13 | 7 | 60.16 | 2 | 60.95 | 60.50 | 5 | 3,975 | 0.13% |
|
| 2023/09/12 | 2 | 61.85 | 0 | 0.00 | 61.00 | 2 | 3,972 | 0.05% |
|
| 2023/09/11 | 8 | 62.31 | 0 | 0.00 | 62.10 | 8 | 3,977 | 0.20% |
|
| 2023/09/08 | 2.2 | 63.50 | 0 | 0.00 | 63.60 | 2.2 | 3,968 | 0.05% |
|
| 2023/09/07 | 15 | 65.73 | 0 | 0.00 | 65.70 | 15 | 3,952 | 0.38% |
|
| 2023/09/05 | 5 | 66.50 | 0 | 0.00 | 66.70 | 5 | 3,939 | 0.13% |
|
| 2023/09/04 | 0 | 0.00 | 2 | 66.30 | 66.10 | -2 | 3,938 | -0.05% |
|
| 2023/09/01 | 0 | 0.00 | 10 | 68.80 | 67.00 | -10 | 3,945 | -0.25% |
|
| 2023/08/30 | 0 | 0.00 | 1 | 68.00 | 67.60 | -1 | 3,948 | -0.03% |
|
| 2023/08/28 | 1 | 67.70 | 0 | 0.00 | 67.00 | 1 | 4,187 | 0.02% |
|
| 2023/08/25 | 7 | 66.80 | 0.1 | 68.80 | 66.90 | 6.9 | 4,139 | 0.17% |
|
| 2023/08/24 | 1 | 66.80 | 4.1 | 70.26 | 66.70 | -3.1 | 4,095 | -0.07% |
|
| 2023/08/23 | 1 | 66.50 | 1 | 66.60 | 66.20 | 0 | 3,939 | 0.00% |
|
| 2023/08/22 | 0 | 0.00 | 1 | 65.80 | 65.60 | -1 | 3,917 | -0.03% |
|
| 2023/08/21 | 0 | 64.20 | 0 | 0.00 | 63.80 | 0 | 3,867 | 0.00% |
|
| 2023/08/18 | 10 | 63.80 | 0 | 0.00 | 62.70 | 10 | 3,851 | 0.26% |
|
| 2023/08/17 | 1 | 63.70 | 0 | 0.00 | 64.40 | 1 | 3,827 | 0.03% |
|
| 2023/08/15 | 1 | 63.10 | 0 | 0.00 | 62.50 | 1 | 3,808 | 0.03% |
|
| 2023/08/11 | 1.1 | 63.57 | 0 | 0.00 | 62.90 | 1.1 | 3,788 | 0.03% |
|
| 2023/08/10 | 2 | 63.10 | 3 | 63.27 | 63.30 | -1 | 3,774 | -0.03% |
|
| 2023/08/08 | 1 | 68.50 | 0 | 0.00 | 66.80 | 1 | 3,723 | 0.03% |
|
| 2023/08/07 | 4 | 67.93 | 6 | 68.58 | 69.20 | -2 | 3,690 | -0.05% |
|
| 2023/08/04 | 1 | 64.70 | 0 | 0.00 | 64.60 | 1 | 3,624 | 0.03% |
|
| 2023/08/02 | 2 | 64.50 | 1 | 65.00 | 64.70 | 1 | 3,608 | 0.03% |
|
| 2023/07/28 | 2 | 69.85 | 2 | 68.90 | 70.20 | 0 | 3,509 | 0.00% |
|
| 2023/07/27 | 1 | 70.60 | 2 | 72.30 | 70.60 | -1 | 3,464 | -0.03% |
|
| 2023/07/26 | 2 | 70.65 | 0 | 0.00 | 70.20 | 2 | 3,383 | 0.06% |
|
| 2023/07/25 | 3 | 73.47 | 1 | 75.50 | 72.70 | 2 | 3,322 | 0.06% |
|
| 2023/07/24 | 10 | 75.78 | 10 | 75.20 | 74.70 | 0 | 3,201 | 0.00% |
|
| 2023/07/21 | 4 | 69.45 | 7 | 71.23 | 73.40 | -3 | 2,967 | -0.10% |
|
| 2023/07/20 | 1 | 66.60 | 1 | 68.60 | 66.80 | 0 | 2,781 | 0.00% |
|
| 2023/07/19 | 4.2 | 69.42 | 2 | 69.35 | 68.10 | 2.2 | 2,697 | 0.08% |
|
| 2023/07/18 | 10 | 75.31 | 30 | 77.76 | 69.30 | -20 | 2,518 | -0.80% |
|
| 2023/07/17 | 0 | 0.00 | 11 | 73.30 | 73.30 | -11 | 2,139 | -0.51% |
|
| 2023/07/14 | 0 | 0.00 | 5 | 66.64 | 66.70 | -5 | 2,149 | -0.23% |
|
| 2023/07/13 | 2 | 60.90 | 0.3 | 60.39 | 60.70 | 1.8 | 2,281 | 0.08% |
|
| 2023/07/12 | 0 | 0.00 | 0.1 | 62.50 | 61.00 | -0.1 | 2,277 | 0.00% |
|
| 2023/07/11 | 10 | 60.94 | 11 | 60.25 | 60.50 | -1 | 2,185 | -0.05% |
|
| 2023/07/10 | 10 | 58.50 | 6 | 58.48 | 60.50 | 4 | 2,020 | 0.20% |
|
| 2023/07/07 | 12 | 56.32 | 10.1 | 57.17 | 57.20 | 1.9 | 1,809 | 0.11% |
|
| 2023/07/06 | 3 | 55.70 | 5 | 54.36 | 53.50 | -2 | 1,600 | -0.12% |
|
| 2023/07/05 | 1 | 54.60 | 26 | 54.73 | 54.40 | -25 | 1,511 | -1.65% |
|
| 2023/07/04 | 1 | 52.91 | 20 | 52.78 | 53.40 | -19 | 1,459 | -1.30% |
|
| 2023/07/03 | 0 | 0.00 | 1.1 | 52.27 | 52.20 | -1.1 | 1,437 | -0.08% |
|
| 2023/06/30 | 0 | 0.00 | 1 | 51.70 | 51.80 | -1 | 1,437 | -0.07% |
|
| 2023/06/29 | 0 | 0.00 | 3 | 52.40 | 51.60 | -3 | 1,433 | -0.21% |
|
| 2023/06/28 | 2 | 52.45 | 0 | 0.00 | 51.50 | 2 | 1,423 | 0.14% |
|
| 2023/06/21 | 0.1 | 53.00 | 8 | 53.39 | 52.80 | -7.9 | 1,408 | -0.56% |
|
| 2023/06/19 | 0.1 | 53.50 | 0 | 0.00 | 52.70 | 0.1 | 1,398 | 0.01% |
|
| 2023/06/16 | 0 | 52.90 | 4 | 53.25 | 53.40 | -4 | 1,391 | -0.29% |
|
| 2023/06/15 | 15 | 53.00 | 0 | 0.00 | 52.70 | 15 | 1,378 | 1.09% |
|
| 2023/06/13 | 1 | 51.80 | 0 | 0.00 | 51.80 | 1 | 1,368 | 0.07% |
|
| 2023/06/07 | 0 | 0.00 | 2 | 53.50 | 53.00 | -2 | 1,352 | -0.15% |
|
| 2023/06/06 | 0 | 0.00 | 10 | 52.00 | 51.70 | -10 | 1,354 | -0.74% |
|
| 2023/06/05 | 0 | 0.00 | 2 | 52.95 | 52.80 | -2 | 1,375 | -0.15% |
|
| 2023/06/02 | 5 | 54.80 | 5 | 55.68 | 53.10 | 0 | 1,360 | 0.00% |
|
| 2023/06/01 | 5 | 50.50 | 47 | 52.44 | 55.00 | -42 | 1,146 | -3.66% |
|
| 2023/05/31 | 18 | 50.73 | 0 | 0.00 | 50.00 | 18 | 1,073 | 1.68% |
|
| 2023/05/30 | 1 | 50.50 | 13.1 | 50.40 | 51.00 | -12.1 | 1,072 | -1.12% |
|
| 2023/05/29 | 1 | 48.85 | 1 | 48.70 | 48.90 | 0 | 1,045 | 0.00% |
|
| 2023/05/19 | 0 | 0.00 | 35 | 49.36 | 48.55 | -35 | 1,079 | -3.24% |
|
| 2023/05/18 | 0 | 0.00 | 1 | 48.50 | 48.55 | -1 | 1,082 | -0.09% |
|
| 2023/05/17 | 16 | 47.90 | 2 | 48.20 | 48.10 | 14 | 1,088 | 1.29% |
|
| 2023/05/15 | 5 | 46.50 | 0 | 0.00 | 47.15 | 5 | 1,121 | 0.45% |
|
| 2023/05/11 | 60 | 47.11 | 0 | 0.00 | 46.70 | 60 | 1,149 | 5.22% |
|
| 2023/05/10 | 5 | 47.80 | 0 | 0.00 | 47.85 | 5 | 1,153 | 0.43% |
|
| 2023/05/08 | 1 | 49.80 | 2 | 50.40 | 49.80 | -1 | 1,196 | -0.08% |
|
| 2023/05/05 | 6 | 51.20 | 26 | 50.58 | 50.50 | -20 | 1,262 | -1.58% |
|
| 2023/05/04 | 8 | 47.50 | 1 | 48.50 | 49.70 | 7 | 1,253 | 0.56% |
|
| 2023/05/03 | 7 | 47.66 | 0 | 0.00 | 47.65 | 7 | 1,404 | 0.50% |
|
| 2023/05/02 | 0 | 0.00 | 1 | 48.69 | 48.35 | -1 | 1,463 | -0.07% |
|
| 2023/04/28 | 3 | 47.73 | 1 | 47.90 | 47.90 | 2 | 1,467 | 0.14% |
|
| 2023/04/27 | 6 | 46.92 | 0 | 47.40 | 47.10 | 6 | 1,462 | 0.41% |
|
| 2023/04/26 | 11 | 47.34 | 40.3 | 47.46 | 47.15 | -29.3 | 1,458 | -2.01% |
|
| 2023/04/25 | 10 | 49.50 | 0 | 0.00 | 47.95 | 10 | 1,443 | 0.69% |
|
| 2023/04/24 | 0 | 50.90 | 0 | 0.00 | 50.10 | 0 | 1,442 | 0.00% |
|
| 2023/04/21 | 15.3 | 50.13 | 10 | 50.00 | 49.70 | 5.3 | 1,435 | 0.37% |
|
| 2023/04/20 | 3 | 52.57 | 30 | 52.28 | 52.10 | -27 | 1,406 | -1.92% |
|
| 2023/04/19 | 1 | 54.03 | 11 | 53.77 | 53.90 | -10 | 1,372 | -0.73% |
|
| 2023/04/18 | 3 | 55.73 | 34 | 56.62 | 55.60 | -31 | 1,313 | -2.36% |
|
| 2023/04/17 | 5 | 51.50 | 32 | 52.20 | 53.00 | -27 | 1,099 | -2.45% |
|
| 2023/04/14 | 5 | 47.45 | 1 | 48.00 | 48.20 | 4 | 977 | 0.41% |
|
| 2023/04/13 | 2 | 47.75 | 0 | 0.00 | 47.70 | 2 | 970 | 0.21% |
|
| 2023/04/12 | 0 | 0.00 | 4 | 48.45 | 48.45 | -4 | 965 | -0.41% |
|
| 2023/04/10 | 3 | 47.60 | 0 | 0.00 | 47.85 | 3 | 962 | 0.31% |
|
| 2023/04/07 | 2 | 47.90 | 0 | 0.00 | 47.95 | 2 | 961 | 0.21% |
|
| 2023/04/06 | 0 | 0.00 | 2 | 48.50 | 48.40 | -2 | 958 | -0.21% |
|
| 2023/03/31 | 0 | 0.00 | 3 | 48.03 | 48.05 | -3 | 955 | -0.31% |
|
| 2023/03/28 | 0 | 0.00 | 10 | 46.95 | 46.80 | -10 | 957 | -1.04% |
|
| 2023/03/23 | 0 | 0.00 | 2 | 46.95 | 46.90 | -2 | 955 | -0.21% |
|
| 2023/03/20 | 1 | 45.80 | 0 | 0.00 | 45.80 | 1 | 972 | 0.10% |
|
| 2023/03/16 | 1 | 45.80 | 0 | 46.00 | 44.75 | 1 | 980 | 0.10% |
|
| 2023/03/14 | 1 | 46.00 | 1 | 46.75 | 46.55 | 0 | 986 | 0.00% |
|
| 2023/03/13 | 1 | 46.60 | 11 | 45.77 | 46.80 | -10 | 989 | -1.01% |
|
| 2023/03/10 | 5 | 48.11 | 0 | 0.00 | 47.70 | 5 | 985 | 0.51% |
|
| 2023/03/08 | 0 | 50.70 | 1 | 50.60 | 50.80 | -1 | 979 | -0.10% |
|
| 2023/03/07 | 1 | 48.90 | 0 | 0.00 | 49.25 | 1 | 945 | 0.11% |
|
| 2023/03/06 | 0 | 0.00 | 7 | 49.07 | 49.05 | -7 | 941 | -0.74% |
|
| 2023/03/03 | 0 | 0.00 | 1 | 48.00 | 48.60 | -1 | 946 | -0.11% |
|
| 2023/03/02 | 1 | 47.85 | 1 | 47.60 | 47.60 | 0 | 977 | 0.00% |
|
| 2023/03/01 | 0 | 0.00 | 1 | 48.40 | 48.50 | -1 | 984 | -0.10% |
|
| 2023/02/24 | 2 | 48.60 | 0 | 0.00 | 48.65 | 2 | 983 | 0.20% |
|
| 2023/02/23 | 0 | 0.00 | 1 | 48.90 | 48.85 | -1 | 980 | -0.10% |
|
| 2023/02/22 | 0 | 0.00 | 5 | 47.30 | 47.75 | -5 | 980 | -0.51% |
|
| 2023/02/20 | 55 | 48.82 | 0 | 0.00 | 48.10 | 55 | 984 | 5.59% |
|
| 2023/02/17 | 1 | 46.80 | 0 | 0.00 | 48.30 | 1 | 979 | 0.10% |
|
| 2023/02/16 | 15 | 47.27 | 0 | 0.00 | 47.35 | 15 | 983 | 1.53% |
|
| 2023/02/13 | 2 | 46.05 | 0 | 0.00 | 45.90 | 2 | 968 | 0.21% |
|
| 2023/02/10 | 48 | 47.59 | 0 | 0.00 | 47.35 | 48 | 961 | 4.99% |
|
| 2023/02/09 | 9 | 48.13 | 0 | 0.00 | 47.90 | 9 | 951 | 0.95% |
|
| 2023/02/08 | 11 | 48.86 | 0 | 0.00 | 48.85 | 11 | 938 | 1.17% |
|
| 2023/02/07 | 6 | 48.80 | 0 | 0.00 | 49.00 | 6 | 927 | 0.65% |
|
| 2023/02/06 | 17 | 50.10 | 5 | 50.00 | 49.70 | 12 | 904 | 1.33% |
|
| 2023/02/03 | 1 | 50.00 | 0 | 0.00 | 50.00 | 1 | 881 | 0.11% |
|
| 2023/02/02 | 25 | 49.30 | 6 | 49.04 | 49.45 | 19 | 807 | 2.35% |
|
| 2023/02/01 | 12 | 48.12 | 11 | 47.68 | 49.45 | 1 | 757 | 0.13% |
|
| 2023/01/31 | 20 | 45.62 | 2.1 | 45.66 | 46.40 | 18 | 597 | 3.00% |
|
| 2023/01/13 | 0 | 0.00 | 1 | 40.75 | 40.50 | -1 | 538 | -0.19% |
|
| 2023/01/12 | 1 | 42.20 | 0 | 0.00 | 41.25 | 1 | 539 | 0.19% |
|
| 2022/12/29 | 0 | 0.00 | 0 | 39.50 | 39.30 | 0 | 598 | 0.00% |
|
| 2022/12/23 | 0 | 0.00 | 1 | 39.85 | 40.05 | -1 | 628 | -0.16% |
|
| 2022/12/15 | 1 | 41.25 | 0 | 0.00 | 41.25 | 1 | 713 | 0.14% |
|
| 2022/12/14 | 1 | 42.05 | 0 | 0.00 | 41.80 | 1 | 715 | 0.14% |
|
| 2022/12/13 | 0 | 0.00 | 3 | 42.40 | 41.70 | -3 | 714 | -0.42% |
|
| 2022/12/12 | 1 | 41.30 | 0 | 0.00 | 42.95 | 1 | 711 | 0.14% |
|
| 2022/12/09 | 0 | 0.00 | 0 | 42.70 | 42.55 | 0 | 704 | 0.00% |
|
| 2022/12/05 | 0 | 0.00 | 1 | 43.45 | 43.10 | -1 | 689 | -0.14% |
|
| 2022/12/01 | 0 | 0.00 | 1 | 42.90 | 43.40 | -1 | 695 | -0.14% |
|
| 2022/11/30 | 0 | 0.00 | 2 | 42.75 | 42.60 | -2 | 695 | -0.29% |
|
| 2022/11/25 | 5 | 42.40 | 0 | 0.00 | 41.00 | 5 | 696 | 0.72% |
|
| 2022/11/24 | 1 | 41.70 | 1 | 42.80 | 41.65 | 0 | 691 | 0.00% |
|
| 2022/11/23 | 1 | 41.25 | 2 | 40.50 | 41.35 | -1 | 658 | -0.15% |
|
| 2022/11/22 | 1 | 39.20 | 0 | 0.00 | 39.20 | 1 | 656 | 0.15% |
|
| 2022/11/18 | 0 | 0.00 | 1 | 39.85 | 39.70 | -1 | 665 | -0.15% |
|
| 2022/11/17 | 0 | 0.00 | 2 | 40.70 | 41.00 | -2 | 660 | -0.30% |
|
| 2022/11/16 | 1 | 40.90 | 0 | 0.00 | 40.55 | 1 | 661 | 0.15% |
|
| 2022/11/15 | 0 | 0.00 | 2 | 40.68 | 40.80 | -2 | 661 | -0.30% |
|
| 2022/11/14 | 1 | 40.35 | 1 | 40.55 | 40.45 | 0 | 669 | 0.00% |
|
| 2022/11/11 | 5 | 39.30 | 0 | 0.00 | 39.20 | 5 | 660 | 0.76% |
|
| 2022/11/10 | 2 | 39.83 | 0 | 0.00 | 40.00 | 2 | 651 | 0.31% |
|
| 2022/11/08 | 0 | 0.00 | 1 | 40.70 | 39.80 | -1 | 672 | -0.15% |
|
| 2022/11/07 | 1 | 39.80 | 0 | 0.00 | 39.80 | 1 | 677 | 0.15% |
|
| 2022/11/04 | 0 | 0.00 | 1 | 39.30 | 40.00 | -1 | 683 | -0.15% |
|
| 2022/10/26 | 0 | 0.00 | 1 | 37.10 | 36.65 | -1 | 748 | -0.13% |
|
| 2022/10/20 | 1 | 36.90 | 0 | 0.00 | 37.30 | 1 | 770 | 0.13% |
|
| 2022/10/11 | 1 | 39.05 | 0 | 0.00 | 38.70 | 1 | 790 | 0.13% |
|
| 2022/10/06 | 1 | 42.20 | 0 | 0.00 | 42.45 | 1 | 801 | 0.12% |
|
| 2022/10/05 | 1 | 42.80 | 1 | 41.70 | 41.80 | 0 | 811 | 0.00% |
|
| 2022/10/04 | 0 | 0.00 | 0 | 42.00 | 41.90 | 0 | 820 | 0.00% |
|
| 2022/09/30 | 0 | 39.50 | 0 | 0.00 | 40.95 | 0 | 831 | 0.00% |
|
| 2022/09/29 | 0 | 0.00 | 1 | 41.10 | 40.90 | -1 | 845 | -0.12% |
|
| 2022/09/28 | 1.1 | 39.22 | 0 | 0.00 | 39.10 | 1.1 | 856 | 0.13% |
|
| 2022/09/26 | 1 | 41.50 | 0 | 0.00 | 40.75 | 1 | 851 | 0.12% |
|
| 2022/09/23 | 1 | 44.25 | 0 | 0.00 | 44.15 | 1 | 844 | 0.12% |
|
| 2022/09/19 | 3 | 46.60 | 0 | 0.00 | 46.05 | 3 | 888 | 0.34% |
|
| 2022/09/06 | 1.1 | 48.74 | 0 | 0.00 | 48.65 | 1.1 | 1,051 | 0.10% |
|
| 2022/09/05 | 1 | 50.90 | 0 | 0.00 | 50.70 | 1 | 1,067 | 0.09% |
|
| 2022/09/01 | 1 | 50.70 | 0 | 0.00 | 50.90 | 1 | 1,130 | 0.09% |
|
| 2022/08/15 | 0 | 0.00 | 1 | 54.70 | 55.60 | -1 | 1,436 | -0.07% |
|
| 2022/08/12 | 1 | 55.20 | 0 | 0.00 | 55.10 | 1 | 1,438 | 0.07% |
|
| 2022/08/11 | 0 | 0.00 | 1 | 54.50 | 54.40 | -1 | 1,452 | -0.07% |
|
| 2022/08/09 | 0 | 0.00 | 0 | 55.00 | 54.90 | 0 | 1,468 | 0.00% |
|
| 2022/08/01 | 0 | 0.00 | 0.3 | 53.90 | 53.50 | -0.3 | 1,670 | -0.02% |
|
| 2022/07/28 | 0 | 54.20 | 0 | 0.00 | 53.30 | 0 | 1,720 | 0.00% |
|
| 2022/07/27 | 0 | 53.70 | 0 | 0.00 | 53.70 | 0 | 1,760 | 0.00% |
|
| 2022/07/26 | 0 | 52.70 | 0 | 0.00 | 52.20 | 0 | 1,787 | 0.00% |
|
| 2022/07/25 | 0 | 53.05 | 0 | 0.00 | 53.20 | 0 | 1,795 | 0.00% |
|
| 2022/07/22 | 0.1 | 54.00 | 0 | 0.00 | 53.80 | 0.1 | 1,805 | 0.00% |
|
| 2022/07/20 | 0.1 | 53.00 | 0 | 0.00 | 52.10 | 0.1 | 1,829 | 0.00% |
|
| 2022/07/18 | 0.1 | 51.90 | 0 | 0.00 | 51.70 | 0.1 | 1,851 | 0.01% |
|
| 2022/07/13 | 0 | 0.00 | 1 | 48.55 | 48.70 | -1 | 1,895 | -0.05% |
|
| 2022/07/12 | 1 | 46.70 | 0 | 0.00 | 46.70 | 1 | 1,934 | 0.05% |
|
| 2022/07/08 | 1 | 49.90 | 0 | 0.00 | 49.60 | 1 | 1,973 | 0.05% |
|
| 2022/06/30 | 1.1 | 55.90 | 0 | 0.00 | 54.70 | 1.1 | 2,285 | 0.05% |
|
| 2022/06/29 | 11 | 57.73 | 0 | 0.00 | 58.60 | 11 | 2,290 | 0.48% |
|
| 2022/06/27 | 0 | 0.00 | 0.1 | 59.60 | 59.60 | -0.1 | 2,386 | 0.00% |
|
| 2022/06/24 | 0.1 | 57.80 | 1 | 57.60 | 57.40 | -0.9 | 2,559 | -0.04% |
|
| 2022/06/23 | 1 | 56.70 | 0 | 0.00 | 56.40 | 1 | 2,708 | 0.04% |
|
| 2022/06/22 | 0.5 | 57.96 | 3 | 56.77 | 55.50 | -2.6 | 2,998 | -0.09% |
|
| 2022/06/16 | 0 | 67.80 | 1 | 68.30 | 64.20 | -1 | 3,061 | -0.03% |
|
| 2022/06/15 | 2 | 67.80 | 0 | 0.00 | 67.10 | 2 | 3,042 | 0.07% |
|
| 2022/06/13 | 1 | 68.10 | 0 | 0.00 | 67.90 | 1 | 3,035 | 0.03% |
|
| 2022/06/10 | 0 | 0.00 | 11 | 71.20 | 72.20 | -11 | 3,006 | -0.37% |
|
| 2022/06/08 | 0 | 0.00 | 2 | 71.90 | 70.60 | -2 | 2,987 | -0.07% |
|
| 2022/06/06 | 0 | 0.00 | 1 | 68.30 | 68.60 | -1 | 3,017 | -0.03% |
|
| 2022/06/02 | 3 | 69.77 | 2 | 69.40 | 69.10 | 1 | 3,186 | 0.03% |
|
| 2022/06/01 | 5 | 71.08 | 2 | 71.90 | 70.20 | 3 | 3,448 | 0.09% |
|
| 2022/05/27 | 1 | 67.50 | 5 | 67.90 | 67.50 | -4 | 3,541 | -0.11% |
|
| 2022/05/24 | 5 | 67.06 | 0 | 0.00 | 65.90 | 5 | 3,530 | 0.14% |
|
| 2022/05/19 | 0 | 0.00 | 1 | 64.80 | 65.60 | -1 | 3,508 | -0.03% |
|
| 2022/05/18 | 1 | 64.50 | 2 | 64.60 | 65.20 | -1 | 3,492 | -0.03% |
|
| 2022/05/17 | 5 | 64.30 | 0 | 0.00 | 64.20 | 5 | 3,499 | 0.14% |
|
| 2022/05/16 | 0 | 0.00 | 1 | 65.00 | 63.10 | -1 | 3,500 | -0.03% |
|
| 2022/05/13 | 4 | 63.00 | 1 | 63.10 | 63.10 | 3 | 3,486 | 0.09% |
|
| 2022/05/12 | 17 | 66.13 | 0 | 0.00 | 62.00 | 17 | 3,478 | 0.49% |
|
| 2022/05/05 | 0 | 0.00 | 3 | 70.60 | 69.80 | -3 | 3,383 | -0.09% |
|
| 2022/05/03 | 0 | 0.00 | 1 | 65.40 | 67.20 | -1 | 3,343 | -0.03% |
|
| 2022/04/28 | 0 | 0.00 | 2 | 65.00 | 65.00 | -2 | 3,333 | -0.06% |
|
| 2022/04/27 | 3 | 64.97 | 0 | 0.00 | 65.10 | 3 | 3,327 | 0.09% |
|
| 2022/04/26 | 0 | 0.00 | 2 | 68.20 | 67.60 | -2 | 3,307 | -0.06% |
|
| 2022/04/22 | 3 | 70.13 | 0 | 0.00 | 70.40 | 3 | 3,307 | 0.09% |
|
| 2022/04/21 | 1 | 71.40 | 0 | 0.00 | 71.00 | 1 | 3,329 | 0.03% |
|
| 2022/04/20 | 1 | 70.00 | 0 | 0.00 | 69.80 | 1 | 3,329 | 0.03% |
|
| 2022/04/19 | 2 | 71.60 | 4 | 70.73 | 70.10 | -2 | 3,329 | -0.06% |
|
| 2022/04/18 | 1 | 70.50 | 4 | 71.23 | 70.10 | -3 | 3,375 | -0.09% |
|
| 2022/04/15 | 0 | 0.00 | 3 | 73.80 | 73.10 | -3 | 3,371 | -0.09% |
|
| 2022/04/12 | 2 | 75.60 | 0 | 0.00 | 74.10 | 2 | 3,510 | 0.06% |
|
| 2022/04/11 | 0 | 78.30 | 2 | 76.20 | 75.30 | -2 | 3,526 | -0.06% |
|
| 2022/04/08 | 0 | 0.00 | 0.6 | 78.30 | 78.30 | -0.6 | 3,506 | -0.02% |
|
| 2022/04/07 | 4 | 78.60 | 0 | 0.00 | 76.60 | 4 | 3,468 | 0.12% |
|
| 2022/04/06 | 3 | 78.30 | 3 | 77.07 | 79.30 | 0 | 3,407 | 0.00% |
|
| 2022/04/01 | 4 | 75.93 | 0 | 0.00 | 76.10 | 4 | 3,390 | 0.12% |
|
| 2022/03/30 | 1 | 77.80 | 0 | 0.00 | 77.70 | 1 | 3,860 | 0.03% |
|
| 2022/03/29 | 2 | 79.70 | 10 | 77.90 | 77.80 | -8 | 3,985 | -0.20% |
|
| 2022/03/28 | 2 | 79.20 | 2 | 80.05 | 81.50 | 0 | 3,825 | 0.00% |
|
| 2022/03/25 | 1 | 79.70 | 6 | 80.40 | 80.00 | -5 | 3,684 | -0.14% |
|
| 2022/03/24 | 0 | 0.00 | 2 | 72.25 | 74.50 | -2 | 3,404 | -0.06% |
|
| 2022/03/23 | 12 | 71.23 | 2 | 72.20 | 71.00 | 10 | 3,379 | 0.30% |
|
| 2022/03/21 | 2 | 68.90 | 0 | 0.00 | 69.50 | 2 | 3,457 | 0.06% |
|
| 2022/03/18 | 1 | 71.30 | 0 | 0.00 | 71.30 | 1 | 3,486 | 0.03% |
|
| 2022/03/16 | 0 | 0.00 | 1 | 68.70 | 68.70 | -1 | 3,588 | -0.03% |
|
| 2022/03/15 | 0 | 0.00 | 4 | 69.00 | 68.80 | -4 | 3,656 | -0.11% |
|
| 2022/03/11 | 2 | 71.80 | 0 | 0.00 | 71.20 | 2 | 4,011 | 0.05% |
|
| 2022/03/10 | 0 | 0.00 | 2 | 73.00 | 73.00 | -2 | 4,063 | -0.05% |
|
| 2022/03/09 | 1 | 70.40 | 0 | 0.00 | 71.00 | 1 | 4,067 | 0.02% |
|
| 2022/03/08 | 7 | 73.13 | 2 | 74.50 | 69.40 | 5 | 4,118 | 0.12% |
|
| 2022/03/07 | 7 | 76.41 | 3 | 78.53 | 75.20 | 4 | 4,075 | 0.10% |
|
| 2022/03/04 | 6 | 75.28 | 5 | 77.26 | 76.80 | 1 | 3,894 | 0.03% |
|
| 2022/03/01 | 1 | 71.90 | 0 | 0.00 | 72.40 | 1 | 3,947 | 0.03% |
|
| 2022/02/24 | 2 | 69.60 | 2 | 70.25 | 69.20 | 0 | 4,093 | 0.00% |
|
| 2022/02/23 | 1.2 | 71.32 | 0 | 0.00 | 71.90 | 1.2 | 4,165 | 0.03% |
|
| 2022/02/22 | 0 | 71.50 | 0 | 0.00 | 71.10 | 0 | 4,324 | 0.00% |
|
| 2022/02/21 | 1 | 74.20 | 0 | 0.00 | 74.50 | 1 | 4,413 | 0.02% |
|
| 2022/02/18 | 1 | 75.00 | 0 | 0.00 | 74.70 | 1 | 4,577 | 0.02% |
|
| 2022/02/16 | 0 | 0.00 | 1 | 74.40 | 73.80 | -1 | 5,258 | -0.02% |
|
| 2022/02/14 | 0 | 74.70 | 0 | 0.00 | 74.20 | 0 | 5,534 | 0.00% |
|
| 2022/02/08 | 1 | 73.30 | 0 | 0.00 | 75.40 | 1 | 6,695 | 0.01% |
|
| 2022/02/07 | 1 | 71.30 | 0 | 0.00 | 72.70 | 1 | 6,914 | 0.01% |
|
| 2022/01/24 | 0 | 0.00 | 1 | 70.80 | 71.60 | -1 | 8,034 | -0.01% |
|
| 2022/01/18 | 1 | 75.50 | 0 | 0.00 | 74.70 | 1 | 8,983 | 0.01% |
|
| 2022/01/12 | 0 | 0.00 | 1 | 73.40 | 73.00 | -1 | 9,434 | -0.01% |
|
| 2022/01/11 | 1 | 74.10 | 0 | 0.00 | 73.10 | 1 | 9,535 | 0.01% |
|
| 2022/01/07 | 0 | 0.00 | 3.3 | 78.03 | 77.20 | -3.3 | 9,953 | -0.03% |
|
| 2022/01/06 | 1 | 82.00 | 0 | 0.00 | 82.50 | 1 | 9,879 | 0.01% |
|
| 2022/01/05 | 3 | 82.63 | 4 | 82.53 | 81.50 | -1 | 9,927 | -0.01% |
|
| 2022/01/04 | 1 | 81.50 | 4 | 81.55 | 81.90 | -3 | 9,942 | -0.03% |
|
| 2022/01/03 | 0 | 0.00 | 1 | 80.70 | 80.20 | -1 | 10,002 | -0.01% |
|
| 2021/12/30 | 4 | 82.00 | 0 | 0.00 | 81.10 | 4 | 10,231 | 0.04% |
|
| 2021/12/29 | 3 | 80.57 | 2 | 80.55 | 80.00 | 1 | 10,204 | 0.01% |
|
| 2021/12/28 | 4 | 80.60 | 3 | 79.90 | 80.20 | 1 | 10,264 | 0.01% |
|
| 2021/12/24 | 0.3 | 86.90 | 1 | 89.00 | 82.20 | -0.7 | 10,280 | -0.01% |
|
| 2021/12/23 | 3 | 83.67 | 3 | 82.77 | 85.00 | 0 | 9,864 | 0.00% |
|
| 2021/12/20 | 1 | 79.10 | 1 | 79.20 | 78.60 | 0 | 9,902 | 0.00% |
|
| 2021/12/17 | 1 | 78.30 | 1 | 79.00 | 78.30 | 0 | 10,018 | 0.00% |
|
| 2021/12/16 | 2 | 80.40 | 2 | 81.25 | 81.00 | 0 | 10,033 | 0.00% |
|
| 2021/12/15 | 0 | 0.00 | 1 | 78.00 | 78.30 | -1 | 10,006 | -0.01% |
|
| 2021/12/14 | 1 | 78.20 | 1 | 78.60 | 77.80 | 0 | 10,055 | 0.00% |
|
| 2021/12/13 | 1 | 81.90 | 0 | 0.00 | 82.30 | 1 | 10,053 | 0.01% |
|
| 2021/12/10 | 0 | 0.00 | 1 | 80.10 | 80.00 | -1 | 10,001 | -0.01% |
|
| 2021/12/08 | 3 | 83.97 | 0 | 0.00 | 82.70 | 3 | 9,948 | 0.03% |
|
| 2021/12/07 | 1 | 82.50 | 6 | 82.67 | 81.80 | -5 | 9,819 | -0.05% |
|
| 2021/12/06 | 4 | 78.60 | 0 | 0.00 | 79.40 | 4 | 9,634 | 0.04% |
|
| 2021/12/03 | 1 | 78.60 | 1 | 78.50 | 77.90 | 0 | 9,605 | 0.00% |
|
| 2021/12/02 | 1 | 80.90 | 2 | 78.95 | 77.80 | -1 | 9,619 | -0.01% |
|
| 2021/12/01 | 3 | 80.67 | 3 | 80.70 | 80.80 | 0 | 9,533 | 0.00% |
|
| 2021/11/30 | 1 | 84.10 | 0 | 0.00 | 84.40 | 1 | 9,400 | 0.01% |
|
| 2021/11/29 | 0 | 0.00 | 1 | 79.60 | 80.60 | -1 | 9,297 | -0.01% |
|
| 2021/11/26 | 1 | 80.20 | 3 | 81.03 | 81.00 | -2 | 9,202 | -0.02% |
|
| 2021/11/25 | 1 | 82.40 | 0 | 0.00 | 81.00 | 1 | 9,124 | 0.01% |
|
| 2021/11/24 | 1 | 85.10 | 1 | 84.50 | 84.80 | 0 | 9,060 | 0.00% |
|
| 2021/11/23 | 1 | 84.50 | 2 | 85.05 | 83.10 | -1 | 8,986 | -0.01% |
|
| 2021/11/22 | 4 | 86.63 | 2 | 86.70 | 86.70 | 2 | 8,898 | 0.02% |
|
| 2021/11/19 | 13 | 86.20 | 14 | 85.97 | 88.40 | -1 | 8,810 | -0.01% |
|
| 2021/11/18 | 3 | 86.73 | 2 | 86.15 | 84.30 | 1 | 8,653 | 0.01% |
|
| 2021/11/17 | 4 | 84.93 | 16 | 84.75 | 85.50 | -12 | 8,544 | -0.14% |
|
| 2021/11/16 | 30 | 89.00 | 23 | 89.27 | 87.10 | 7 | 8,390 | 0.08% |
|
| 2021/11/15 | 24 | 83.33 | 4 | 83.15 | 84.00 | 20 | 8,004 | 0.25% |
|
| 2021/11/12 | 2 | 78.20 | 4 | 80.25 | 77.60 | -2 | 7,719 | -0.03% |
|
| 2021/11/11 | 2 | 79.50 | 6 | 79.18 | 78.80 | -4 | 7,578 | -0.05% |
|
| 2021/11/10 | 2 | 80.25 | 2 | 79.50 | 79.90 | 0 | 7,465 | 0.00% |
|
| 2021/11/09 | 5 | 77.66 | 11 | 78.61 | 80.80 | -6 | 7,301 | -0.08% |
|
| 2021/11/08 | 3 | 80.10 | 10 | 79.18 | 76.00 | -7 | 6,996 | -0.10% |
|
| 2021/11/05 | 8 | 78.81 | 14 | 79.22 | 78.00 | -6 | 6,829 | -0.09% |
|
| 2021/11/04 | 3 | 77.90 | 3 | 78.37 | 76.60 | 0 | 6,330 | 0.00% |
|
| 2021/11/03 | 2 | 77.00 | 8 | 73.65 | 77.90 | -6 | 6,108 | -0.10% |
|
| 2021/11/02 | 3 | 75.57 | 20 | 74.69 | 76.60 | -17 | 5,716 | -0.30% |
|
| 2021/11/01 | 17 | 73.85 | 9 | 75.19 | 75.00 | 8 | 5,436 | 0.15% |
|
| 2021/10/29 | 9 | 67.87 | 11 | 69.14 | 70.70 | -2 | 4,990 | -0.04% |
|
| 2021/10/28 | 8 | 63.09 | 8 | 63.91 | 64.30 | 0 | 4,615 | 0.00% |
|
| 2021/10/27 | 16 | 62.09 | 17 | 62.94 | 62.30 | -1 | 4,448 | -0.02% |
|
| 2021/10/26 | 9 | 61.90 | 0 | 0.00 | 60.50 | 9 | 4,224 | 0.21% |
|
| 2021/10/25 | 1 | 60.20 | 2 | 61.50 | 61.70 | -1 | 4,120 | -0.02% |
|
| 2021/10/22 | 0 | 0.00 | 8 | 58.71 | 59.30 | -8 | 4,053 | -0.20% |
|
| 2021/10/21 | 1 | 58.50 | 9 | 59.20 | 57.00 | -8 | 4,107 | -0.19% |
|
| 2021/10/18 | 31 | 58.90 | 38 | 57.22 | 59.10 | -7 | 4,211 | -0.17% |
|
| 2021/10/15 | 7 | 58.04 | 5 | 58.96 | 56.40 | 2 | 4,051 | 0.05% |
|
| 2021/10/08 | 4 | 54.90 | 3 | 56.47 | 55.50 | 1 | 3,844 | 0.03% |
|
| 2021/10/07 | 1 | 54.60 | 12 | 56.34 | 55.50 | -11 | 3,887 | -0.28% |
|
| 2021/10/06 | 0 | 0.00 | 1 | 52.50 | 52.90 | -1 | 3,820 | -0.03% |
|
| 2021/10/05 | 1 | 53.30 | 2 | 52.60 | 53.80 | -1 | 4,098 | -0.02% |
|
| 2021/10/04 | 6 | 53.12 | 11 | 53.07 | 50.90 | -5 | 4,311 | -0.12% |
|
| 2021/10/01 | 1 | 52.00 | 0 | 0.00 | 50.80 | 1 | 4,405 | 0.02% |
|
| 2021/09/30 | 0 | 0.00 | 1 | 54.00 | 53.20 | -1 | 4,573 | -0.02% |
|
| 2021/09/29 | 0 | 0.00 | 1 | 54.40 | 53.60 | -1 | 4,565 | -0.02% |
|
| 2021/09/28 | 0 | 0.00 | 1 | 53.60 | 54.40 | -1 | 4,590 | -0.02% |
|
| 2021/09/27 | 1 | 56.70 | 8 | 55.26 | 54.10 | -7 | 4,552 | -0.15% |
|
| 2021/09/24 | 2 | 55.50 | 5 | 55.16 | 55.50 | -3 | 4,459 | -0.07% |
|
| 2021/09/23 | 3 | 53.50 | 0 | 0.00 | 53.30 | 3 | 4,367 | 0.07% |
|
| 2021/09/22 | 0 | 0.00 | 1 | 51.10 | 52.40 | -1 | 4,380 | -0.02% |
|
| 2021/09/17 | 2 | 53.05 | 2 | 52.20 | 52.90 | 0 | 4,448 | 0.00% |
|
| 2021/09/16 | 2 | 52.40 | 13 | 52.60 | 52.00 | -11 | 4,385 | -0.25% |
|
| 2021/09/15 | 2 | 50.85 | 0 | 0.00 | 50.80 | 2 | 4,338 | 0.05% |
|
| 2021/09/14 | 2 | 51.00 | 4 | 51.04 | 50.80 | -2 | 4,331 | -0.05% |
|
| 2021/09/13 | 1 | 49.65 | 2 | 49.40 | 49.40 | -1 | 4,316 | -0.02% |
|
| 2021/09/08 | 0 | 0.00 | 1 | 48.05 | 45.20 | -1 | 4,477 | -0.02% |
|
| 2021/09/07 | 1 | 47.85 | 20 | 47.48 | 47.85 | -19 | 4,601 | -0.41% |
|
| 2021/09/06 | 0 | 0.00 | 1 | 46.70 | 45.85 | -1 | 4,858 | -0.02% |
|
| 2021/09/02 | 2 | 48.45 | 0 | 0.00 | 47.35 | 2 | 5,116 | 0.04% |
|
| 2021/09/01 | 11 | 48.81 | 0 | 0.00 | 48.45 | 11 | 5,336 | 0.21% |
|
| 2021/08/31 | 3 | 48.03 | 1 | 47.75 | 47.80 | 2 | 5,407 | 0.04% |
|
| 2021/08/30 | 20 | 47.39 | 0 | 0.00 | 47.40 | 20 | 5,486 | 0.36% |
|
| 2021/08/27 | 2 | 46.55 | 0 | 0.00 | 46.30 | 2 | 5,518 | 0.04% |
|
| 2021/08/26 | 4 | 46.93 | 0 | 0.00 | 46.55 | 4 | 5,578 | 0.07% |
|
| 2021/08/25 | 3 | 47.22 | 5 | 47.20 | 47.20 | -2 | 5,614 | -0.04% |
|
| 2021/08/20 | 1 | 45.85 | 1 | 44.75 | 45.30 | 0 | 5,813 | 0.00% |
|
| 2021/08/19 | 1 | 45.50 | 0 | 0.00 | 44.50 | 1 | 5,806 | 0.02% |
|
| 2021/08/18 | 1 | 43.55 | 2 | 44.73 | 46.50 | -1 | 5,837 | -0.02% |
|
| 2021/08/13 | 0 | 0.00 | 3 | 47.50 | 47.50 | -3 | 5,810 | -0.05% |
|
| 2021/08/11 | 3 | 50.60 | 0 | 0.00 | 49.40 | 3 | 5,787 | 0.05% |
|
| 2021/08/10 | 1 | 51.50 | 3 | 51.80 | 51.80 | -2 | 5,757 | -0.03% |
|
| 2021/08/09 | 4 | 52.93 | 10 | 52.30 | 52.40 | -6 | 5,756 | -0.10% |
|
| 2021/08/06 | 1 | 54.60 | 0 | 0.00 | 53.80 | 1 | 5,764 | 0.02% |
|
| 2021/08/05 | 1 | 54.60 | 3 | 54.97 | 55.00 | -2 | 5,790 | -0.03% |
|
| 2021/08/04 | 3 | 53.90 | 2 | 53.50 | 53.90 | 1 | 5,840 | 0.02% |
|
| 2021/08/03 | 2 | 54.80 | 0 | 0.00 | 54.30 | 2 | 5,902 | 0.03% |
|
| 2021/08/02 | 3 | 54.07 | 2 | 54.60 | 54.00 | 1 | 5,919 | 0.02% |
|
| 2021/07/30 | 3 | 56.43 | 1 | 55.50 | 55.70 | 2 | 5,917 | 0.03% |
|
| 2021/07/29 | 0 | 0.00 | 1 | 53.80 | 55.80 | -1 | 5,953 | -0.02% |
|
| 2021/07/28 | 6 | 54.18 | 3 | 53.63 | 54.50 | 3 | 5,960 | 0.05% |
|
| 2021/07/27 | 15 | 57.23 | 3 | 57.60 | 56.60 | 12 | 5,947 | 0.20% |
|
| 2021/07/26 | 9 | 61.46 | 6 | 61.55 | 59.70 | 3 | 5,847 | 0.05% |
|
| 2021/07/23 | 5 | 57.70 | 1 | 57.10 | 56.80 | 4 | 5,605 | 0.07% |
|
| 2021/07/22 | 5 | 56.98 | 2 | 57.05 | 56.20 | 3 | 5,579 | 0.05% |
|
| 2021/07/21 | 8 | 57.60 | 6 | 56.18 | 55.80 | 2 | 5,543 | 0.04% |
|
| 2021/07/20 | 1 | 56.90 | 1 | 57.80 | 57.20 | 0 | 5,497 | 0.00% |
|
| 2021/07/19 | 2 | 59.35 | 3 | 58.90 | 58.70 | -1 | 5,454 | -0.02% |
|
| 2021/07/16 | 3 | 58.17 | 5 | 57.34 | 58.30 | -2 | 5,440 | -0.04% |
|
| 2021/07/15 | 10 | 55.72 | 3 | 55.93 | 56.40 | 7 | 5,387 | 0.13% |
|
| 2021/07/14 | 4 | 56.40 | 2 | 56.05 | 55.20 | 2 | 5,382 | 0.04% |
|
| 2021/07/13 | 6 | 59.80 | 7 | 59.23 | 59.00 | -1 | 5,323 | -0.02% |
|
| 2021/07/12 | 33 | 61.73 | 8 | 60.86 | 60.90 | 25 | 5,165 | 0.48% |
|
| 2021/07/09 | 2 | 53.55 | 16 | 55.69 | 58.50 | -14 | 4,854 | -0.29% |
|
| 2021/07/08 | 5 | 53.58 | 4 | 53.73 | 55.10 | 1 | 4,641 | 0.02% |
|
| 2021/07/07 | 15 | 53.60 | 26 | 53.55 | 54.70 | -11 | 4,544 | -0.24% |
|
| 2021/07/06 | 4 | 51.10 | 0.2 | 50.70 | 50.50 | 3.8 | 4,385 | 0.09% |
|
| 2021/07/05 | 1.2 | 51.08 | 39 | 51.84 | 51.10 | -37.8 | 4,451 | -0.85% |
|
| 2021/07/02 | 2 | 50.50 | 0 | 0.00 | 50.10 | 2 | 4,470 | 0.04% |
|
| 2021/07/01 | 8 | 50.61 | 0 | 0.00 | 50.40 | 8 | 4,616 | 0.17% |
|
| 2021/06/30 | 3 | 50.00 | 1 | 49.80 | 50.40 | 2 | 4,783 | 0.04% |
|
| 2021/06/29 | 38 | 50.16 | 3.3 | 49.79 | 49.60 | 34.7 | 4,958 | 0.70% |
|
| 2021/06/28 | 6 | 50.84 | 5 | 50.60 | 51.50 | 1 | 5,078 | 0.02% |
|
| 2021/06/25 | 1 | 49.60 | 0 | 0.00 | 49.10 | 1 | 5,432 | 0.02% |
|
| 2021/06/24 | 0 | 0.00 | 6 | 49.40 | 49.35 | -6 | 5,593 | -0.11% |
|
| 2021/06/23 | 3 | 48.93 | 0 | 0.00 | 49.50 | 3 | 5,602 | 0.05% |
|
| 2021/06/22 | 3 | 49.07 | 0 | 0.00 | 48.50 | 3 | 5,605 | 0.05% |
|
| 2021/06/21 | 1.3 | 49.74 | 1 | 50.10 | 49.10 | 0.3 | 5,582 | 0.01% |
|
| 2021/06/18 | 8 | 50.26 | 1 | 50.20 | 49.00 | 7 | 5,561 | 0.13% |
|
| 2021/06/17 | 3 | 49.95 | 1 | 49.85 | 49.95 | 2 | 5,507 | 0.04% |
|
| 2021/06/16 | 2 | 51.90 | 4 | 52.45 | 51.30 | -2 | 5,411 | -0.04% |
|
| 2021/06/15 | 18 | 52.82 | 4 | 52.50 | 52.30 | 14 | 5,307 | 0.26% |
|
| 2021/06/11 | 2 | 51.75 | 22 | 51.32 | 52.80 | -20 | 5,099 | -0.39% |
|
| 2021/06/10 | 1 | 49.05 | 0 | 0.00 | 49.15 | 1 | 4,902 | 0.02% |
|
| 2021/06/09 | 6 | 50.96 | 3 | 51.27 | 49.40 | 3 | 4,860 | 0.06% |
|
| 2021/06/08 | 0 | 0.00 | 1 | 49.75 | 48.00 | -1 | 4,709 | -0.02% |
|
| 2021/06/07 | 0 | 0.00 | 1 | 48.45 | 48.40 | -1 | 4,683 | -0.02% |
|
| 2021/06/04 | 0 | 0.00 | 5 | 47.62 | 47.55 | -5 | 4,610 | -0.11% |
|
| 2021/06/03 | 10 | 47.70 | 0 | 0.00 | 47.70 | 10 | 4,588 | 0.22% |
|
| 2021/06/02 | 1 | 46.40 | 1 | 47.30 | 46.80 | 0 | 4,557 | 0.00% |
|
| 2021/06/01 | 1 | 46.80 | 3 | 48.30 | 46.80 | -2 | 4,526 | -0.04% |
|
| 2021/05/31 | 4 | 47.45 | 4 | 47.41 | 47.70 | 0 | 4,449 | 0.00% |
|
| 2021/05/28 | 3 | 42.60 | 5 | 43.31 | 43.40 | -2 | 4,380 | -0.05% |
|
| 2021/05/27 | 0 | 0.00 | 2 | 42.75 | 42.50 | -2 | 4,414 | -0.05% |
|
| 2021/05/26 | 2 | 42.90 | 0 | 0.00 | 43.00 | 2 | 4,463 | 0.04% |
|
| 2021/05/25 | 6 | 41.44 | 14 | 41.83 | 41.55 | -8 | 4,480 | -0.18% |
|
| 2021/05/24 | 3 | 40.20 | 3 | 40.05 | 41.50 | 0 | 4,547 | 0.00% |
|
| 2021/05/21 | 1 | 39.55 | 3 | 39.38 | 40.20 | -2 | 4,691 | -0.04% |
|
| 2021/05/20 | 3 | 38.92 | 0 | 0.00 | 38.40 | 3 | 4,867 | 0.06% |
|
| 2021/05/19 | 3 | 39.30 | 0 | 0.00 | 39.65 | 3 | 5,102 | 0.06% |
|
| 2021/05/18 | 1 | 36.80 | 3 | 38.70 | 39.50 | -2 | 5,261 | -0.04% |
|
| 2021/05/14 | 1 | 39.15 | 0 | 0.00 | 37.60 | 1 | 5,316 | 0.02% |
|
| 2021/05/13 | 1.3 | 38.70 | 3 | 38.10 | 38.20 | -1.7 | 5,314 | -0.03% |
|
| 2021/05/12 | 2.1 | 38.16 | 5 | 38.35 | 38.00 | -2.9 | 5,332 | -0.05% |
|
| 2021/05/11 | 10 | 43.00 | 13 | 42.85 | 42.10 | -3 | 5,284 | -0.06% |
|
| 2021/05/10 | 4 | 47.25 | 1 | 48.25 | 46.75 | 3 | 5,200 | 0.06% |
|
| 2021/05/07 | 2 | 47.90 | 1 | 49.00 | 48.00 | 1 | 5,176 | 0.02% |
|
| 2021/05/06 | 5 | 47.59 | 3 | 48.93 | 47.05 | 2 | 5,141 | 0.04% |
|
| 2021/05/05 | 0 | 0.00 | 6 | 46.06 | 45.70 | -6 | 5,070 | -0.12% |
|
| 2021/05/04 | 4.2 | 45.44 | 9 | 42.40 | 43.40 | -4.8 | 5,031 | -0.10% |
|
| 2021/05/03 | 7 | 49.07 | 4 | 49.55 | 46.10 | 3 | 4,957 | 0.06% |
|
| 2021/04/29 | 15 | 50.01 | 11 | 50.16 | 49.10 | 4 | 4,906 | 0.08% |
|
| 2021/04/28 | 12 | 50.19 | 9 | 50.59 | 49.40 | 3 | 4,835 | 0.06% |
|
| 2021/04/27 | 1 | 48.45 | 3 | 48.83 | 48.80 | -2 | 4,805 | -0.04% |
|
| 2021/04/26 | 5 | 47.69 | 0 | 0.00 | 48.50 | 5 | 4,937 | 0.10% |
|
| 2021/04/23 | 0 | 0.00 | 1 | 47.50 | 47.60 | -1 | 4,959 | -0.02% |
|
| 2021/04/22 | 7 | 48.97 | 4.1 | 49.37 | 46.75 | 2.9 | 4,951 | 0.06% |
|
| 2021/04/21 | 1 | 48.75 | 0 | 0.00 | 49.00 | 1 | 4,961 | 0.02% |
|
| 2021/04/20 | 2 | 48.25 | 2 | 48.70 | 48.40 | 0 | 4,928 | 0.00% |
|
| 2021/04/19 | 4 | 47.63 | 18 | 47.64 | 49.40 | -14 | 4,888 | -0.29% |
|
| 2021/04/16 | 4 | 46.58 | 5 | 46.68 | 46.40 | -1 | 4,795 | -0.02% |
|
| 2021/04/15 | 9.5 | 46.17 | 0 | 0.00 | 46.35 | 9.5 | 4,763 | 0.20% |
|
| 2021/04/14 | 3 | 44.68 | 11 | 44.87 | 45.50 | -8 | 4,727 | -0.17% |
|
| 2021/04/13 | 7 | 46.88 | 5 | 46.82 | 46.00 | 2 | 4,655 | 0.04% |
|
| 2021/04/12 | 12 | 49.40 | 4 | 49.85 | 48.45 | 8 | 4,572 | 0.17% |
|
| 2021/04/09 | 6 | 51.20 | 1 | 49.55 | 49.50 | 5 | 4,529 | 0.11% |
|
| 2021/04/08 | 8 | 52.01 | 0 | 0.00 | 51.60 | 8 | 4,464 | 0.18% |
|
| 2021/04/07 | 2 | 52.30 | 2 | 52.60 | 52.00 | 0 | 4,487 | 0.00% |
|
| 2021/04/06 | 9 | 51.87 | 14 | 52.38 | 52.90 | -5 | 4,435 | -0.11% |
|
| 2021/04/01 | 9 | 46.55 | 17 | 45.90 | 48.15 | -8 | 4,217 | -0.19% |
|
| 2021/03/31 | 4 | 45.53 | 0 | 0.00 | 44.10 | 4 | 3,994 | 0.10% |
|
| 2021/03/30 | 7.1 | 44.58 | 14 | 44.59 | 45.40 | -6.9 | 3,808 | -0.18% |
|
| 2021/03/29 | 18 | 42.02 | 35 | 42.30 | 44.65 | -17 | 3,347 | -0.51% |
|
| 2021/03/26 | 21 | 40.19 | 19 | 40.31 | 40.60 | 2 | 3,174 | 0.06% |
|
| 2021/03/25 | 2 | 38.70 | 3 | 39.02 | 39.30 | -1 | 3,139 | -0.03% |
|
| 2021/03/24 | 3 | 39.25 | 0 | 0.00 | 38.75 | 3 | 3,113 | 0.10% |
|
| 2021/03/23 | 13 | 40.34 | 12 | 40.73 | 39.75 | 1 | 3,119 | 0.03% |
|
| 2021/03/22 | 3 | 39.95 | 0 | 0.00 | 39.75 | 3 | 3,115 | 0.10% |
|
| 2021/03/19 | 12 | 39.84 | 2 | 40.10 | 39.65 | 10 | 3,110 | 0.32% |
|
| 2021/03/18 | 21 | 40.00 | 1 | 39.70 | 39.55 | 20 | 3,102 | 0.64% |
|
| 2021/03/17 | 28 | 40.00 | 47 | 40.26 | 40.30 | -19 | 3,059 | -0.62% |
|
| 2021/03/16 | 6 | 38.73 | 2 | 39.15 | 38.55 | 4 | 2,978 | 0.13% |
|
| 2021/03/15 | 2 | 38.90 | 0 | 0.00 | 38.75 | 2 | 2,983 | 0.07% |
|
| 2021/03/12 | 13 | 40.41 | 7 | 42.50 | 39.60 | 6 | 2,979 | 0.20% |
|
| 2021/03/11 | 2 | 38.45 | 21 | 39.53 | 39.80 | -19 | 2,978 | -0.64% |
|
| 2021/03/10 | 8 | 38.66 | 5 | 39.25 | 38.50 | 3 | 2,926 | 0.10% |
|
| 2021/03/09 | 2 | 37.75 | 2 | 38.15 | 38.40 | 0 | 2,930 | 0.00% |
|
| 2021/03/08 | 1 | 38.50 | 2 | 39.15 | 37.85 | -1 | 2,924 | -0.03% |
|
| 2021/03/05 | 2 | 37.60 | 2 | 38.05 | 37.85 | 0 | 2,897 | 0.00% |
|
| 2021/03/04 | 5 | 38.13 | 3 | 38.42 | 37.90 | 2 | 2,897 | 0.07% |
|
| 2021/03/03 | 10 | 38.10 | 4 | 38.70 | 37.95 | 6 | 2,908 | 0.21% |
|
| 2021/03/02 | 4.4 | 39.94 | 1 | 39.25 | 38.60 | 3.4 | 2,871 | 0.12% |
|
| 2021/02/26 | 14.1 | 40.03 | 11 | 40.39 | 40.30 | 3.1 | 2,818 | 0.11% |
|
| 2021/02/25 | 10 | 40.65 | 6 | 41.30 | 40.00 | 4 | 2,761 | 0.14% |
|
| 2021/02/24 | 7.2 | 40.50 | 0 | 0.00 | 40.00 | 7.2 | 2,704 | 0.26% |
|
| 2021/02/23 | 8 | 41.18 | 7 | 41.77 | 41.80 | 1 | 2,617 | 0.04% |
|
| 2021/02/22 | 10 | 39.92 | 5 | 40.03 | 40.60 | 5 | 2,453 | 0.20% |
|
| 2021/02/19 | 2 | 39.93 | 1 | 40.50 | 40.55 | 1 | 2,260 | 0.04% |
|
| 2021/02/18 | 11 | 36.07 | 18 | 36.51 | 36.90 | -7 | 2,020 | -0.35% |
|
| 2021/02/17 | 5 | 33.39 | 11 | 32.83 | 33.55 | -6 | 1,842 | -0.33% |
|
| 2021/02/05 | 5 | 31.18 | 0 | 0.00 | 30.50 | 5 | 1,745 | 0.29% |
|
| 2021/02/04 | 0 | 0.00 | 12 | 30.42 | 30.95 | -12 | 1,730 | -0.69% |
|
| 2021/02/03 | 9 | 31.24 | 6 | 31.55 | 30.15 | 3 | 1,699 | 0.18% |
|
| 2021/02/02 | 0 | 0.00 | 2 | 29.70 | 29.95 | -2 | 1,647 | -0.12% |
|
| 2021/02/01 | 2 | 28.23 | 1 | 28.40 | 28.40 | 1 | 1,622 | 0.06% |
|
| 2021/01/29 | 1 | 29.25 | 0 | 0.00 | 28.70 | 1 | 1,616 | 0.06% |
|
| 2021/01/28 | 3 | 29.60 | 1 | 29.65 | 29.20 | 2 | 1,603 | 0.12% |
|
| 2021/01/27 | 1 | 29.55 | 0 | 0.00 | 29.65 | 1 | 1,590 | 0.06% |
|
| 2021/01/25 | 2 | 29.15 | 2 | 29.50 | 29.55 | 0 | 1,567 | 0.00% |
|
| 2021/01/21 | 0 | 0.00 | 1 | 29.60 | 29.00 | -1 | 1,545 | -0.06% |
|
| 2021/01/20 | 4 | 29.80 | 6 | 30.58 | 28.95 | -2 | 1,528 | -0.13% |
|
| 2021/01/19 | 19 | 30.72 | 21 | 31.08 | 30.95 | -2 | 1,457 | -0.14% |
|
| 2021/01/18 | 10 | 29.95 | 17 | 30.06 | 30.20 | -7 | 1,297 | -0.54% |
|
| 2021/01/15 | 2 | 29.15 | 2 | 29.65 | 29.30 | 0 | 1,248 | 0.00% |
|
| 2021/01/14 | 10 | 29.57 | 20 | 29.82 | 29.40 | -10 | 1,221 | -0.82% |
|
| 2021/01/06 | 1 | 27.50 | 0 | 0.00 | 27.00 | 1 | 1,113 | 0.09% |
|
| 2021/01/05 | 0 | 0.00 | 3 | 27.80 | 28.00 | -3 | 1,090 | -0.28% |
|
| 2021/01/04 | 2 | 28.05 | 0 | 0.00 | 27.75 | 2 | 1,072 | 0.19% |
|
| 2020/12/31 | 1 | 29.10 | 0 | 0.00 | 28.70 | 1 | 1,045 | 0.10% |
|
| 2020/12/30 | 9 | 29.52 | 3 | 29.00 | 28.85 | 6 | 1,012 | 0.59% |
|
| 2020/12/29 | 37 | 30.56 | 44 | 30.47 | 31.45 | -7 | 889 | -0.79% |
|
| 2020/12/25 | 7 | 29.30 | 7 | 29.65 | 28.95 | 0 | 751 | 0.00% |
|
| 2020/12/24 | 1 | 27.95 | 0 | 0.00 | 29.20 | 1 | 743 | 0.13% |
|
| 2020/12/22 | 10 | 28.85 | 4 | 29.40 | 27.85 | 6 | 717 | 0.84% |
|
| 2020/12/21 | 0 | 0.00 | 5 | 29.10 | 29.15 | -5 | 713 | -0.70% |
|
| 2020/12/17 | 0 | 0.00 | 2 | 30.10 | 29.40 | -2 | 700 | -0.29% |
|
| 2020/12/16 | 7 | 29.53 | 4 | 29.80 | 29.90 | 3 | 668 | 0.45% |
|
| 2020/12/15 | 6 | 28.62 | 0 | 0.00 | 28.35 | 6 | 628 | 0.95% |
|
| 2020/12/14 | 4 | 29.40 | 0 | 0.00 | 29.40 | 4 | 612 | 0.65% |
|
| 2020/12/11 | 10 | 29.68 | 0 | 0.00 | 29.55 | 10 | 586 | 1.70% |
|
| 2020/12/10 | 6 | 29.93 | 8.2 | 29.50 | 29.50 | -2.2 | 566 | -0.38% |
|
| 2020/12/08 | 0 | 0.00 | 3 | 29.45 | 29.00 | -3 | 528 | -0.57% |
|
| 2020/12/07 | 21 | 29.33 | 19 | 29.48 | 29.45 | 2 | 526 | 0.38% |
|
| 2020/12/04 | 11 | 28.59 | 15 | 28.80 | 28.60 | -4 | 455 | -0.88% |
|
| 2020/12/03 | 7 | 28.33 | 12 | 28.73 | 28.45 | -5 | 460 | -1.08% |
|
| 2020/12/01 | 6 | 27.85 | 0 | 0.00 | 27.90 | 6 | 616 | 0.97% |
|
| 2020/11/30 | 0 | 0.00 | 1 | 27.75 | 27.90 | -1 | 612 | -0.16% |
|
| 2020/11/27 | 6 | 26.78 | 60 | 26.93 | 27.95 | -54 | 605 | -8.92% |
|
| 2020/11/25 | 5 | 25.75 | 0 | 0.00 | 25.85 | 5 | 602 | 0.83% |
|
| 2020/11/24 | 6 | 26.00 | 10 | 26.00 | 25.90 | -4 | 612 | -0.65% |
|
| 2020/11/23 | 0 | 0.00 | 20 | 26.23 | 26.25 | -20 | 634 | -3.15% |
|
| 2020/11/20 | 0 | 0.00 | 2 | 25.60 | 25.60 | -2 | 633 | -0.32% |
|
| 2020/11/19 | 4 | 25.20 | 0 | 0.00 | 25.25 | 4 | 647 | 0.62% |
|
| 2020/11/18 | 0 | 0.00 | 2 | 25.40 | 25.30 | -2 | 699 | -0.29% |
|
| 2020/11/17 | 0 | 0.00 | 17 | 25.46 | 25.40 | -17 | 739 | -2.30% |
|
| 2020/11/16 | 10 | 25.00 | 0 | 0.00 | 25.10 | 10 | 768 | 1.30% |
|
| 2020/11/12 | 28 | 25.07 | 2 | 25.55 | 25.20 | 26 | 879 | 2.96% |
|
| 2020/11/10 | 1 | 24.85 | 0 | 0.00 | 24.45 | 1 | 954 | 0.10% |
|
| 2020/11/05 | 2 | 24.15 | 0 | 0.00 | 24.10 | 2 | 1,054 | 0.19% |
|
| 2020/11/02 | 10 | 23.90 | 3 | 24.15 | 23.85 | 7 | 1,057 | 0.66% |
|
| 2020/10/30 | 18 | 24.47 | 0 | 0.00 | 24.15 | 18 | 1,057 | 1.70% |
|
| 2020/10/29 | 3 | 24.65 | 0 | 0.00 | 24.50 | 3 | 1,056 | 0.28% |
|
| 2020/10/26 | 4 | 25.30 | 0 | 0.00 | 25.15 | 4 | 1,052 | 0.38% |
|
| 2020/10/23 | 1 | 25.05 | 2 | 25.70 | 25.50 | -1 | 1,050 | -0.10% |
|
| 2020/10/22 | 4 | 25.10 | 0 | 0.00 | 25.00 | 4 | 1,046 | 0.38% |
|
| 2020/10/16 | 5 | 25.65 | 0 | 0.00 | 25.10 | 5 | 1,046 | 0.48% |
|
| 2020/10/15 | 2 | 25.90 | 0 | 0.00 | 26.00 | 2 | 1,040 | 0.19% |
|
| 2020/10/14 | 0 | 0.00 | 28 | 25.87 | 26.30 | -28 | 1,033 | -2.71% |
|
| 2020/10/12 | 2 | 24.80 | 0 | 0.00 | 24.70 | 2 | 1,017 | 0.20% |
|
| 2020/10/05 | 0 | 0.00 | 1 | 24.30 | 23.90 | -1 | 1,013 | -0.10% |
|
| 2020/09/25 | 4 | 23.65 | 1 | 23.60 | 23.00 | 3 | 1,013 | 0.30% |
|
| 2020/09/23 | 5 | 25.15 | 0 | 0.00 | 24.80 | 5 | 995 | 0.50% |
|
| 2020/09/22 | 5 | 25.18 | 4 | 25.20 | 25.00 | 1 | 995 | 0.10% |
|
| 2020/09/16 | 5 | 25.90 | 0 | 0.00 | 25.90 | 5 | 977 | 0.51% |
|
| 2020/09/15 | 2 | 26.20 | 0 | 0.00 | 26.10 | 2 | 973 | 0.21% |
|
| 2020/09/14 | 3 | 25.85 | 15 | 26.00 | 26.00 | -12 | 971 | -1.24% |
|
| 2020/09/11 | 6 | 26.60 | 0 | 0.00 | 26.00 | 6 | 967 | 0.62% |
|
| 2020/09/10 | 8 | 27.29 | 0 | 0.00 | 27.00 | 8 | 952 | 0.84% |
|
| 2020/09/09 | 5 | 27.50 | 0 | 0.00 | 27.90 | 5 | 935 | 0.53% |
|
| 2020/09/08 | 2 | 27.05 | 4 | 27.75 | 27.60 | -2 | 923 | -0.22% |
|
| 2020/09/07 | 2 | 30.18 | 1 | 30.90 | 27.20 | 1 | 902 | 0.11% |
|
| 2020/09/04 | 26 | 28.57 | 15 | 28.60 | 29.20 | 11 | 765 | 1.44% |
|
| 2020/09/03 | 5 | 26.65 | 0 | 0.00 | 26.55 | 5 | 704 | 0.71% |
|
| 2020/09/01 | 0 | 0.00 | 1 | 26.90 | 26.50 | -1 | 688 | -0.15% |
|
| 2020/08/31 | 4 | 26.30 | 8 | 26.63 | 26.55 | -4 | 657 | -0.61% |
|
| 2020/08/28 | 1 | 26.40 | 0 | 0.00 | 25.90 | 1 | 643 | 0.16% |
|
| 2020/08/27 | 2 | 26.60 | 0 | 0.00 | 26.70 | 2 | 630 | 0.32% |
|
| 2020/08/24 | 7 | 27.49 | 5 | 28.26 | 27.35 | 2 | 573 | 0.35% |
|
| 2020/08/21 | 8 | 26.04 | 9 | 26.36 | 27.20 | -1 | 521 | -0.19% |
|
| 2020/08/20 | 7 | 24.67 | 4 | 25.18 | 24.85 | 3 | 480 | 0.62% |
|
| 2020/08/19 | 1 | 26.55 | 1 | 26.40 | 26.45 | 0 | 444 | 0.00% |
|
| 2020/08/17 | 1 | 25.30 | 2 | 27.00 | 27.00 | -1 | 330 | -0.30% |
|
| 2020/08/13 | 0 | 0.00 | 71 | 24.48 | 25.00 | -71 | 253 | -27.99% |
|
| 2020/08/06 | 49 | 20.70 | 0 | 0.00 | 20.60 | 49 | 136 | 35.84% |
|
| 2020/08/05 | 11 | 20.70 | 0 | 0.00 | 20.70 | 11 | 134 | 8.16% |
|
| 2020/08/03 | 0 | 0.00 | 5 | 20.45 | 20.50 | -5 | 134 | -3.71% |
|
| 2020/07/30 | 0 | 0.00 | 2 | 20.40 | 20.30 | -2 | 138 | -1.45% |
|
| 2020/07/28 | 0 | 0.00 | 9 | 20.40 | 20.30 | -9 | 138 | -6.48% |
|
| 2020/07/27 | 0 | 0.00 | 10 | 20.25 | 20.35 | -10 | 139 | -7.15% |
|
| 2020/07/23 | 2 | 20.60 | 0 | 0.00 | 20.75 | 2 | 140 | 1.42% |
|
| 2020/07/22 | 10 | 20.45 | 6 | 20.80 | 20.75 | 4 | 142 | 2.81% |
|
| 2020/07/17 | 2 | 20.35 | 0 | 0.00 | 20.40 | 2 | 135 | 1.48% |
|
| 2020/07/14 | 0 | 0.00 | 3 | 20.75 | 20.50 | -3 | 137 | -2.18% |
|
| 2020/07/13 | 2 | 20.40 | 0 | 0.00 | 20.50 | 2 | 138 | 1.45% |
|
| 2020/07/10 | 0 | 0.00 | 1 | 20.50 | 20.50 | -1 | 138 | -0.72% |
|
| 2020/07/09 | 2 | 20.45 | 30 | 20.59 | 20.60 | -28 | 135 | -20.59% |
|
| 2020/07/07 | 0 | 0.00 | 10 | 20.90 | 20.75 | -10 | 134 | -7.43% |
|
| 2020/07/06 | 0 | 0.00 | 2 | 20.75 | 20.80 | -2 | 132 | -1.51% |
|
| 2020/07/03 | 5 | 20.35 | 5 | 20.60 | 20.60 | 0 | 132 | 0.00% |
|
| 2020/06/22 | 5 | 20.75 | 0 | 0.00 | 20.80 | 5 | 135 | 3.69% |
|
| 2020/06/19 | 4 | 20.78 | 0 | 0.00 | 20.80 | 4 | 136 | 2.93% |
|
| 2020/06/16 | 5 | 20.15 | 2 | 20.35 | 20.45 | 3 | 139 | 2.16% |
|
| 2020/06/10 | 8 | 20.73 | 0 | 0.00 | 20.75 | 8 | 148 | 5.39% |
|
| 2020/06/05 | 5 | 20.20 | 0 | 0.00 | 20.60 | 5 | 153 | 3.25% |
|
| 2020/06/03 | 18 | 20.15 | 0 | 0.00 | 20.15 | 18 | 162 | 11.08% |
|
| 2020/06/02 | 28 | 20.10 | 0 | 0.00 | 20.10 | 28 | 162 | 17.20% |
|
| 2020/05/20 | 4 | 19.75 | 8 | 20.10 | 20.10 | -4 | 167 | -2.38% |
|
| 2020/05/19 | 0 | 0.00 | 1 | 19.35 | 19.40 | -1 | 159 | -0.63% |
|
| 2020/05/14 | 1 | 19.70 | 0 | 0.00 | 19.45 | 1 | 162 | 0.62% |
|
| 2020/05/12 | 2 | 19.90 | 0 | 0.00 | 19.95 | 2 | 164 | 1.21% |
|
| 2020/05/11 | 2 | 20.10 | 0 | 0.00 | 20.05 | 2 | 165 | 1.21% |
|
| 2020/04/30 | 0 | 0.00 | 2 | 19.25 | 19.50 | -2 | 161 | -1.24% |
|
| 2020/03/09 | 2 | 22.20 | 0 | 0.00 | 22.10 | 2 | 165 | 1.21% |
|
| 2020/02/05 | 1 | 22.85 | 0 | 0.00 | 22.85 | 1 | 212 | 0.47% |
|
| 2020/01/13 | 1 | 24.90 | 1 | 25.00 | 25.00 | 0 | 194 | 0.00% |
|
| 2020/01/09 | 3 | 24.15 | 0 | 0.00 | 24.30 | 3 | 185 | 1.62% |
|
| 2020/01/07 | 5 | 24.40 | 0 | 0.00 | 24.30 | 5 | 185 | 2.69% |
|
| 2019/12/31 | 5 | 24.80 | 0 | 0.00 | 24.90 | 5 | 183 | 2.73% |
|
| 2019/11/14 | 5 | 24.50 | 6 | 24.10 | 24.10 | -1 | 248 | -0.40% |
|
| 2019/09/04 | 3 | 24.48 | 0 | 0.00 | 24.65 | 3 | 196 | 1.52% |
|
| 2019/09/02 | 0 | 0.00 | 10 | 22.28 | 22.25 | -10 | 163 | -6.12% |
|
| 2019/07/30 | 0 | 0.00 | 1 | 21.05 | 21.45 | -1 | 151 | -0.66% |
|
| 2019/07/29 | 1 | 22.15 | 0 | 0.00 | 21.70 | 1 | 149 | 0.67% |
|
| 2019/07/26 | 2 | 21.45 | 2 | 21.53 | 21.60 | 0 | 145 | 0.00% |
|
| 2019/05/24 | 0 | 0.00 | 5 | 20.20 | 20.50 | -5 | 124 | -4.00% |
|
| 2019/05/16 | 5 | 20.30 | 0 | 0.00 | 20.40 | 5 | 123 | 4.07% |
|
| 2019/05/13 | 2 | 20.50 | 0 | 0.00 | 20.60 | 2 | 116 | 1.71% |
|
| 2019/05/10 | 0 | 0.00 | 2 | 22.00 | 21.20 | -2 | 113 | -1.76% |
|
| 2019/05/09 | 0 | 0.00 | 8 | 22.00 | 21.20 | -8 | 97 | -8.18% |
|
| 2018/11/26 | 0 | 0.00 | 1 | 19.95 | 19.90 | -1 | 46 | -2.15% |
|
| 2018/11/14 | 1 | 19.60 | 0 | 0.00 | 19.45 | 1 | 44 | 2.23% |
|
| 2018/10/05 | 0 | 0.00 | 4 | 21.40 | 21.40 | -4 | 46 | -8.67% |
|
| 2018/04/16 | 0 | 25.25 | 0 | 0.00 | 25.25 | 0 | 63 | 0.00% |
|
| 2018/02/07 | 1 | 25.80 | 0 | 0.00 | 25.75 | 1 | 99 | 1.01% |
|
| 2018/01/29 | 5 | 26.80 | 0 | 0.00 | 26.85 | 5 | 96 | 5.19% |
|
| 2018/01/25 | 5 | 26.80 | 0 | 0.00 | 26.65 | 5 | 100 | 5.00% |
|