昇貿 (3305)-富邦-花蓮券商分點個股進出

台股 » 個股 » 昇貿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇貿

(3305)

可現股當沖

股價
61.5
漲跌
▲0.1
漲幅
+0.16%
成交量
543張
產業
上市其他電子類股
299人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇貿 (3305)籌碼相關－富邦-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-花蓮券商分點個股進出
富邦-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	10	61.70	0	0.00	61.50	10	1,720	0.58%
2024/04/25	3	61.70	0	0.00	61.40	3	1,809	0.17%
2024/04/22	1.3	62.95	0	0.00	61.50	1.3	1,814	0.07%
2024/04/18	0	0.00	0	63.00	63.10	0	1,784	0.00%
2024/04/17	2	63.50	0	62.80	63.40	2	1,784	0.11%
2024/04/16	9	63.36	0	0.00	62.30	9	1,772	0.51%
2024/04/15	0	0.00	1	67.60	66.40	-1	1,730	-0.06%
2024/04/12	1	65.60	2	66.50	65.50	-1	1,669	-0.06%
2024/04/11	8	67.89	3	68.10	67.00	5	1,651	0.30%
2024/04/10	10	67.54	0	0.00	66.90	10	1,603	0.62%
2024/04/09	17	65.26	0	0.00	65.60	17	1,559	1.09%
2024/04/08	0	68.10	0	0.00	63.50	0	1,514	0.00%
2024/04/01	0	0.00	0.4	63.76	63.90	-0.4	1,686	-0.02%
2024/03/29	0	0.00	0.6	63.77	63.20	-0.6	1,710	-0.04%
2024/03/28	3	63.00	0	0.00	63.70	3	1,763	0.17%
2024/03/27	1	64.20	0	0.00	64.10	1	1,894	0.05%
2024/03/22	0	0.00	16	65.80	65.90	-16	1,923	-0.83%
2024/03/21	0	0.00	1	66.10	66.00	-1	1,975	-0.05%
2024/03/19	7	64.91	0	0.00	64.50	7	1,989	0.35%
2024/03/18	1	65.00	0	0.00	64.70	1	1,986	0.05%
2024/03/15	1	64.70	0	0.00	65.00	1	1,998	0.05%
2024/03/14	0	0.00	1	66.40	66.30	-1	2,017	-0.05%
2024/03/13	1	65.50	0	0.00	65.20	1	2,051	0.05%
2024/03/12	5	67.04	0	0.00	67.00	5	2,033	0.25%
2024/03/08	5	67.12	0	0.00	66.20	5	2,017	0.25%
2024/03/07	4	68.50	1	68.50	68.40	3	2,017	0.15%
2024/03/06	5	70.10	0	0.00	69.90	5	2,020	0.25%
2024/03/05	2	70.45	0	0.00	71.30	2	2,012	0.10%
2024/03/04	1	71.30	0	0.00	70.70	1	2,059	0.05%
2024/03/01	0	0.00	5	71.90	72.10	-5	2,061	-0.24%
2024/02/27	3	70.83	0	0.00	72.90	3	2,046	0.15%
2024/02/26	1	73.40	0	0.00	73.40	1	2,034	0.05%
2024/02/23	8	71.83	4	72.35	71.70	4	1,992	0.20%
2024/02/22	5	72.90	0	0.00	72.80	5	2,011	0.25%
2024/02/21	3	75.50	4	75.80	75.30	-1	2,014	-0.05%
2024/02/20	7	76.47	8	77.56	78.00	-1	1,952	-0.05%
2024/02/19	13	75.29	13	75.61	76.00	0	1,889	0.00%
2024/02/16	0	0.00	6	72.02	72.30	-6	1,877	-0.32%
2024/02/15	0	0.00	1	70.00	70.80	-1	1,860	-0.05%
2024/02/05	2	67.60	3	68.23	68.50	-1	1,839	-0.05%
2024/02/01	6	67.45	0	0.00	67.10	6	1,831	0.33%
2024/01/31	0	0.00	6	68.03	67.00	-6	1,833	-0.33%
2024/01/30	1	67.00	0	0.00	66.90	1	1,828	0.05%
2024/01/26	1	66.40	0	0.00	66.30	1	1,854	0.05%
2024/01/25	0	0.00	2	67.60	66.80	-2	1,870	-0.11%
2024/01/24	1	68.20	8	68.58	67.90	-7	1,883	-0.37%
2024/01/23	0	0.00	7	68.44	68.50	-7	1,915	-0.37%
2024/01/22	3	65.00	3	66.61	67.10	0	1,901	0.00%
2024/01/19	27	63.75	8	69.13	64.30	19	1,883	1.01%
2024/01/17	0	0.00	8	69.74	70.00	-8	1,803	-0.44%
2024/01/15	0	0.00	1	70.50	71.50	-1	1,887	-0.05%
2024/01/10	1	68.30	0	0.00	68.30	1	2,052	0.05%
2024/01/09	0	68.60	0	0.00	68.60	0	2,100	0.00%
2024/01/08	2	68.90	9	68.80	68.70	-7	2,100	-0.33%
2024/01/04	2	69.25	0	0.00	68.60	2	2,094	0.10%
2023/12/29	0	71.35	20	71.64	71.60	-20	2,076	-0.96%
2023/12/28	6	72.93	0	0.00	72.30	6	2,057	0.29%
2023/12/27	13	75.92	8	75.64	76.30	5	1,985	0.25%
2023/12/26	3	73.00	0	0.00	73.50	3	1,923	0.16%
2023/12/22	1	72.40	6	75.83	75.50	-5	1,838	-0.27%
2023/12/19	0	0.00	3	68.70	68.70	-3	1,651	-0.18%
2023/12/12	0	0.00	1	72.00	70.70	-1	1,545	-0.06%
2023/12/08	0	0.00	2	70.20	70.50	-2	1,503	-0.13%
2023/12/07	0	0.00	1	68.40	68.10	-1	1,467	-0.07%
2023/12/06	1	67.90	0	0.00	68.00	1	1,472	0.07%
2023/12/04	0	0.00	19	68.91	69.30	-19	1,494	-1.27%
2023/12/01	0	0.00	1	70.00	69.90	-1	1,487	-0.07%
2023/11/29	0	0.00	1	71.00	71.10	-1	1,478	-0.07%
2023/11/28	0	0.00	2	69.20	69.70	-2	1,435	-0.14%
2023/11/21	0	0.00	1	68.00	68.20	-1	1,546	-0.06%
2023/11/20	0	0.00	19	65.30	67.60	-19	1,653	-1.15%
2023/11/16	0	0.00	2	65.80	65.00	-2	1,658	-0.12%
2023/11/15	0	0.00	7	64.40	64.30	-7	1,630	-0.43%
2023/11/14	0	0.00	1	62.50	62.30	-1	1,581	-0.06%
2023/11/13	0	0.00	3	61.60	61.60	-3	1,584	-0.19%
2023/11/10	1	61.00	0	0.00	61.10	1	1,592	0.06%
2023/11/09	0	0.00	2	61.80	61.90	-2	1,602	-0.12%
2023/11/08	0	0.00	1	61.70	61.80	-1	1,603	-0.06%
2023/11/07	0	0.00	1	61.40	61.20	-1	1,611	-0.06%
2023/11/03	0	0.00	0.1	59.70	60.50	-0.1	1,643	-0.01%
2023/11/02	0.1	58.60	0	0.00	59.70	0.1	1,668	0.01%
2023/11/01	1	58.20	0	0.00	57.20	1	1,715	0.06%
2023/10/31	4	59.85	2	60.90	58.50	2	1,721	0.12%
2023/10/27	2	60.05	3	59.60	59.80	-1	1,759	-0.06%
2023/10/26	0	0.00	1	61.10	60.90	-1	1,838	-0.05%
2023/10/24	2	63.45	2	62.45	62.50	0	1,953	0.00%
2023/10/23	1	64.60	0	0.00	62.80	1	1,986	0.05%
2023/10/20	5	59.24	0	0.00	60.00	5	2,041	0.24%
2023/10/19	0	0.00	2	61.80	60.90	-2	2,272	-0.09%
2023/10/18	6	62.55	2	61.60	63.00	4	2,427	0.16%
2023/10/17	0	0.00	8.1	66.35	66.40	-8.1	2,381	-0.34%
2023/10/16	0	0.00	10	59.92	60.40	-10	2,536	-0.39%
2023/10/13	0	0.00	1	62.30	60.80	-1	2,941	-0.03%
2023/10/11	0	0.00	1	61.20	61.10	-1	3,058	-0.03%
2023/10/06	0	0.00	2	62.65	62.00	-2	3,173	-0.06%
2023/10/03	1	62.50	1	63.20	62.60	0	3,636	0.00%
2023/10/02	10	62.21	2	63.10	63.10	8	3,833	0.21%
2023/09/27	0	59.90	0	0.00	60.60	0	3,948	0.00%
2023/09/26	1	61.60	0	0.00	60.40	1	3,971	0.03%
2023/09/22	0	0.00	1	60.00	60.10	-1	3,971	-0.03%
2023/09/21	1	59.80	2	59.15	59.90	-1	3,976	-0.03%
2023/09/20	2	60.40	1	60.00	60.10	1	3,982	0.03%
2023/09/18	1	61.20	1	62.10	61.00	0	3,983	0.00%
2023/09/15	1	62.50	1	62.70	63.00	0	3,980	0.00%
2023/09/13	9	60.86	0	0.00	60.50	9	3,975	0.23%
2023/09/12	4	61.33	0	0.00	61.00	4	3,972	0.10%
2023/09/08	2	63.50	0	0.00	63.60	2	3,968	0.05%
2023/09/04	0	0.00	1	66.10	66.10	-1	3,938	-0.03%
2023/09/01	0	0.00	1	68.70	67.00	-1	3,945	-0.03%
2023/08/30	0	0.00	2	68.00	67.60	-2	3,948	-0.05%
2023/08/29	2	66.80	0	0.00	66.60	2	4,127	0.05%
2023/08/25	0	0.00	11	67.71	66.90	-11	4,139	-0.27%
2023/08/24	6	67.28	4	67.38	66.70	2	4,095	0.05%
2023/08/23	0	0.00	7	65.43	66.20	-7	3,939	-0.18%
2023/08/22	1	63.90	2	64.80	65.60	-1	3,917	-0.03%
2023/08/18	0	0.00	0.3	59.87	62.70	-0.3	3,851	-0.01%
2023/08/17	0	0.00	2	64.15	64.40	-2	3,827	-0.05%
2023/08/15	0	0.00	2	63.10	62.50	-2	3,808	-0.05%
2023/08/11	9	63.50	5.2	63.11	62.90	3.8	3,788	0.10%
2023/08/10	6.2	63.15	8	64.20	63.30	-1.8	3,774	-0.05%
2023/08/09	2	65.00	0	0.00	65.20	2	3,744	0.05%
2023/08/08	4.1	67.49	1	66.60	66.80	3.1	3,723	0.08%
2023/08/07	5	66.84	4.2	69.21	69.20	0.8	3,690	0.02%
2023/08/04	0.2	66.00	1	65.50	64.60	-0.8	3,624	-0.02%
2023/08/02	13	64.87	6.1	65.56	64.70	6.9	3,608	0.19%
2023/07/31	7	70.14	6	71.12	68.10	1	3,593	0.03%
2023/07/28	1	69.40	33	69.59	70.20	-32	3,509	-0.91%
2023/07/27	13	72.30	10	71.66	70.60	3	3,464	0.09%
2023/07/26	19	71.33	0	0.00	70.20	19	3,383	0.56%
2023/07/25	40.3	73.97	0	0.00	72.70	40.3	3,322	1.21%
2023/07/24	39	75.61	13	76.84	74.70	26	3,201	0.81%
2023/07/21	9	69.27	6	70.92	73.40	3	2,967	0.10%
2023/07/20	3	67.07	6	67.40	66.80	-3	2,781	-0.11%
2023/07/19	36	69.00	46	70.92	68.10	-10	2,697	-0.37%
2023/07/18	12	74.97	0	0.00	69.30	12	2,518	0.48%
2023/07/17	3	73.30	0	0.00	73.30	3	2,139	0.14%
2023/07/14	0	0.00	2	66.70	66.70	-2	2,149	-0.09%
2023/07/13	8	60.83	11.3	61.44	60.70	-3.3	2,281	-0.14%
2023/07/12	26.3	61.95	1	62.00	61.00	25.3	2,277	1.11%
2023/07/11	2	60.15	5	61.22	60.50	-3	2,185	-0.14%
2023/07/10	20	58.73	9	58.86	60.50	11	2,020	0.54%
2023/07/07	1	58.00	2	57.60	57.20	-1	1,809	-0.06%
2023/07/06	0	0.00	10	55.70	53.50	-10	1,600	-0.62%
2023/07/04	1	53.30	1	53.60	53.40	0	1,459	0.00%
2023/07/03	5	52.00	0	0.00	52.20	5	1,437	0.35%
2023/06/27	3	50.50	0	0.00	50.40	3	1,413	0.21%
2023/06/26	0	0.00	0.1	52.11	52.10	-0.1	1,403	-0.01%
2023/06/15	13	52.94	0	0.00	52.70	13	1,378	0.94%
2023/06/13	2	52.00	0	0.00	51.80	2	1,368	0.15%
2023/06/08	1	52.40	0	0.00	52.20	1	1,350	0.07%
2023/06/07	1	52.40	0	0.00	53.00	1	1,352	0.07%
2023/06/05	0	0.00	1	53.10	52.80	-1	1,375	-0.07%
2023/06/02	5	54.78	0	0.00	53.10	5	1,360	0.37%
2023/06/01	0	0.00	1	54.60	55.00	-1	1,146	-0.09%
2023/05/30	3	50.25	3	51.00	51.00	0	1,072	0.00%
2023/05/29	1	48.50	0	0.00	48.90	1	1,045	0.10%
2023/05/09	4	48.95	0	0.00	48.20	4	1,178	0.34%
2023/05/05	2	51.10	2	51.40	50.50	0	1,262	0.00%
2023/05/02	1	48.45	1	48.35	48.35	0	1,463	0.00%
2023/04/28	0	0.00	1	47.95	47.90	-1	1,467	-0.07%
2023/04/27	0	48.90	0	0.00	47.10	0	1,462	0.00%
2023/04/26	1.1	47.26	0	0.00	47.15	1.1	1,458	0.07%
2023/04/25	10	48.55	0	0.00	47.95	10	1,443	0.69%
2023/04/21	10	50.42	0	0.00	49.70	10	1,435	0.70%
2023/04/20	1	52.20	0	0.00	52.10	1	1,406	0.07%
2023/04/19	0	0.00	5	53.60	53.90	-5	1,372	-0.36%
2023/04/18	3	56.20	7	56.54	55.60	-4	1,313	-0.30%
2023/04/17	6	52.15	8	52.75	53.00	-2	1,099	-0.18%
2023/04/14	0	0.00	2	48.10	48.20	-2	977	-0.20%
2023/04/13	2	47.70	0	0.00	47.70	2	970	0.21%
2023/04/11	0	48.50	0	0.00	47.85	0	961	0.00%
2023/04/06	0	48.05	8	48.59	48.40	-8	958	-0.83%
2023/03/31	5	48.03	0	0.00	48.05	5	955	0.52%
2023/03/21	0	0.00	2	46.18	46.30	-2	961	-0.21%
2023/03/16	3	45.18	0	0.00	44.75	3	980	0.31%
2023/03/13	4	45.93	0	0.00	46.80	4	989	0.40%
2023/03/10	8	48.58	0.5	48.00	47.70	7.5	985	0.76%
2023/03/09	11	50.25	0	0.00	49.95	11	981	1.12%
2023/03/08	9	49.76	14	50.30	50.80	-5	979	-0.51%
2023/03/06	1	49.00	0.2	49.05	49.05	0.8	941	0.09%
2023/02/24	0	0.00	1	48.50	48.65	-1	983	-0.11%
2023/02/21	1	48.55	1	48.65	48.60	0	979	0.00%
2023/02/20	2	48.45	0	0.00	48.10	2	984	0.20%
2023/02/17	2	47.90	2	48.05	48.30	0	979	0.00%
2023/02/15	8	46.68	0	0.00	46.85	8	991	0.81%
2023/02/14	8	47.11	7	47.49	47.90	1	984	0.10%
2023/02/13	0	0.00	0.3	46.63	45.90	-0.3	968	-0.03%
2023/02/09	2	48.00	0	0.00	47.90	2	951	0.21%
2023/02/07	3	48.92	0	0.00	49.00	3	927	0.32%
2023/02/06	2	50.40	0	0.00	49.70	2	904	0.22%
2023/02/03	10	49.97	0	0.00	50.00	10	881	1.13%
2023/02/02	2	49.15	0	0.00	49.45	2	807	0.25%
2023/02/01	1	49.40	2	49.35	49.45	-1	757	-0.13%
2023/01/10	2	41.10	0	0.00	41.05	2	533	0.37%
2023/01/09	7	41.04	0	0.00	40.85	7	542	1.29%
2023/01/06	2	40.70	2	40.15	40.70	0	552	0.00%
2022/12/29	1	39.25	0	0.00	39.30	1	598	0.17%
2022/12/26	1	40.40	0	0.00	40.20	1	620	0.16%
2022/12/22	0	0.00	1	39.45	39.35	-1	637	-0.16%
2022/12/16	2	40.55	1	40.60	40.20	1	716	0.14%
2022/12/15	2	41.63	0	0.00	41.25	2	713	0.28%
2022/12/14	2	41.65	2	42.23	41.80	0	715	0.00%
2022/12/09	0	0.00	1	42.55	42.55	-1	704	-0.14%
2022/12/08	1	41.50	0	0.00	41.35	1	699	0.14%
2022/12/01	10	43.00	30	43.35	43.40	-20	695	-2.88%
2022/11/28	10	41.00	0	0.00	40.95	10	689	1.45%
2022/11/25	8	41.24	0	0.00	41.00	8	696	1.15%
2022/11/24	2	41.85	1	41.85	41.65	1	691	0.14%
2022/11/23	1	41.40	0	0.00	41.35	1	658	0.15%
2022/11/10	0	0.00	10	40.35	40.00	-10	651	-1.53%
2022/11/01	0	0.00	2	38.10	38.45	-2	716	-0.28%
2022/10/24	0	0.00	1	37.60	37.60	-1	759	-0.13%
2022/10/19	10	38.93	0	0.00	37.95	10	779	1.28%
2022/10/13	0	0.00	1	35.50	35.50	-1	791	-0.13%
2022/10/11	0	0.00	4	39.15	38.70	-4	790	-0.51%
2022/10/06	4	42.45	0	0.00	42.45	4	801	0.50%
2022/09/28	1	39.45	0	0.00	39.10	1	856	0.12%
2022/09/23	1	44.35	0	0.00	44.15	1	844	0.12%
2022/09/19	0	0.00	6	46.68	46.05	-6	888	-0.68%
2022/09/15	0	0.00	4	48.80	48.50	-4	911	-0.44%
2022/09/08	0	0.00	1	48.20	48.90	-1	1,013	-0.10%
2022/09/07	1	47.35	0	0.00	47.35	1	1,041	0.10%
2022/09/02	1	50.60	0	0.00	50.10	1	1,117	0.09%
2022/08/26	6	55.57	0	0.00	54.80	6	1,196	0.50%
2022/08/08	0	0.00	5	52.88	52.90	-5	1,472	-0.34%
2022/08/03	10	51.70	0	0.00	51.70	10	1,624	0.62%
2022/07/29	1	54.30	1	54.10	54.10	0	1,687	0.00%
2022/07/28	0	0.00	1	54.40	53.30	-1	1,720	-0.06%
2022/07/27	2	53.50	0	0.00	53.70	2	1,760	0.11%
2022/07/22	0	0.00	1	54.00	53.80	-1	1,805	-0.06%
2022/07/21	2	53.20	1	52.50	53.50	1	1,825	0.05%
2022/07/20	2	53.00	1	52.80	52.10	1	1,829	0.05%
2022/07/19	1	52.60	0	0.00	51.80	1	1,848	0.05%
2022/07/18	1	52.00	1	52.00	51.70	0	1,851	0.00%
2022/07/14	0	0.00	10	49.60	49.85	-10	1,886	-0.53%
2022/07/12	13	46.18	0	0.00	46.70	13	1,934	0.67%
2022/07/08	2	49.23	1	49.95	49.60	1	1,973	0.05%
2022/07/07	1	49.05	2	47.30	49.15	-1	1,993	-0.05%
2022/07/04	0	0.00	2	51.70	51.50	-2	2,165	-0.09%
2022/07/01	3	53.73	1	52.50	50.90	2	2,238	0.09%
2022/06/30	0	0.00	16	55.10	54.70	-16	2,285	-0.70%
2022/06/24	0	0.00	3	57.23	57.40	-3	2,559	-0.12%
2022/06/23	0	0.00	5	56.12	56.40	-5	2,708	-0.18%
2022/06/22	1	55.50	0	0.00	55.50	1	2,998	0.03%
2022/06/20	11	60.41	0	0.00	58.00	11	3,065	0.36%
2022/06/17	0	0.00	2	63.00	62.60	-2	3,041	-0.07%
2022/06/16	0	0.00	1	66.80	64.20	-1	3,061	-0.03%
2022/06/15	7	68.57	1	69.10	67.10	6	3,042	0.20%
2022/06/14	1	68.70	0	0.00	68.50	1	3,045	0.03%
2022/06/13	42	68.47	1	68.20	67.90	41	3,035	1.35%
2022/06/10	0	0.00	6	71.58	72.20	-6	3,006	-0.20%
2022/06/09	5	71.14	0	0.00	71.40	5	2,999	0.17%
2022/06/07	0	0.00	1	69.20	70.10	-1	2,986	-0.03%
2022/06/06	75	69.58	1	68.90	68.60	74	3,017	2.45%
2022/06/02	37	70.14	1	69.90	69.10	36	3,186	1.13%
2022/06/01	7	71.61	1	71.40	70.20	6	3,448	0.17%
2022/05/31	2	68.50	0	0.00	68.20	2	3,519	0.06%
2022/05/30	0	0.00	2	68.50	68.30	-2	3,520	-0.06%
2022/05/27	1	68.40	0	0.00	67.50	1	3,541	0.03%
2022/05/26	0	0.00	1	68.10	66.40	-1	3,537	-0.03%
2022/05/25	3	67.50	12	67.12	67.30	-9	3,528	-0.26%
2022/05/24	1	67.60	0	0.00	65.90	1	3,530	0.03%
2022/05/19	0	0.00	3	64.00	65.60	-3	3,508	-0.09%
2022/05/13	4	63.10	6	63.48	63.10	-2	3,486	-0.06%
2022/05/12	1	63.10	4	63.50	62.00	-3	3,478	-0.09%
2022/05/11	20	68.53	6	67.15	66.90	14	3,433	0.41%
2022/05/10	4	68.73	3	69.60	69.80	1	3,394	0.03%
2022/05/09	1	68.10	1	67.20	67.20	0	3,380	0.00%
2022/05/06	3	69.20	0	0.00	69.60	3	3,391	0.09%
2022/05/05	0	0.00	3	69.80	69.80	-3	3,383	-0.09%
2022/05/04	2	68.20	0	0.00	69.00	2	3,363	0.06%
2022/05/03	9	66.32	7	66.63	67.20	2	3,343	0.06%
2022/04/27	10	64.50	0	0.00	65.10	10	3,327	0.30%
2022/04/26	3	68.30	0	0.00	67.60	3	3,307	0.09%
2022/04/25	0	0.00	7	67.70	67.70	-7	3,321	-0.21%
2022/04/22	0	0.00	15	70.53	70.40	-15	3,307	-0.45%
2022/04/21	5	70.90	10	71.59	71.00	-5	3,329	-0.15%
2022/04/20	0	0.00	8	69.80	69.80	-8	3,329	-0.24%
2022/04/19	0	0.00	1	70.10	70.10	-1	3,329	-0.03%
2022/04/18	14	71.29	12	72.38	70.10	2	3,375	0.06%
2022/04/15	2	73.10	7	73.39	73.10	-5	3,371	-0.15%
2022/04/13	4	76.78	0	0.00	76.90	4	3,484	0.11%
2022/04/12	3	74.77	0	0.00	74.10	3	3,510	0.09%
2022/04/11	3	75.80	2	75.70	75.30	1	3,526	0.03%
2022/04/08	5	78.00	8	79.45	78.30	-3	3,506	-0.09%
2022/04/07	23	78.59	11	79.18	76.60	12	3,468	0.35%
2022/04/06	3	79.30	12	78.73	79.30	-9	3,407	-0.26%
2022/04/01	1	75.80	9	75.81	76.10	-8	3,390	-0.24%
2022/03/30	1	78.30	0	0.00	77.70	1	3,860	0.03%
2022/03/29	21	80.28	0	0.00	77.80	21	3,985	0.53%
2022/03/28	5	79.54	15	80.59	81.50	-10	3,825	-0.26%
2022/03/25	3.7	76.84	13	77.16	80.00	-9.3	3,684	-0.25%
2022/03/24	1.3	73.17	3	73.83	74.50	-1.7	3,404	-0.05%
2022/03/23	5	70.90	13	71.49	71.00	-8	3,379	-0.24%
2022/03/21	3	68.50	0	0.00	69.50	3	3,457	0.09%
2022/03/14	1	71.10	0	0.00	71.10	1	3,797	0.03%
2022/03/10	4	72.60	4	73.40	73.00	0	4,063	0.00%
2022/03/09	1	70.00	0	0.00	71.00	1	4,067	0.02%
2022/03/08	17	73.14	0	0.00	69.40	17	4,118	0.41%
2022/03/07	13	76.96	4	77.60	75.20	9	4,075	0.22%
2022/03/04	0	0.00	27	76.43	76.80	-27	3,894	-0.69%
2022/03/02	5	72.64	1	72.40	71.90	4	3,913	0.10%
2022/02/25	7	69.36	0	0.00	69.20	7	4,007	0.17%
2022/02/24	5	70.50	0	0.00	69.20	5	4,093	0.12%
2022/02/23	4	71.25	0	0.00	71.90	4	4,165	0.10%
2022/02/22	6	72.22	1	72.00	71.10	5	4,324	0.12%
2022/02/18	2	74.70	1	74.30	74.70	1	4,577	0.02%
2022/02/17	1	75.80	9	75.19	74.80	-8	4,971	-0.16%
2022/02/15	0	0.00	1	75.00	73.70	-1	5,407	-0.02%
2022/02/14	6	74.17	2	74.00	74.20	4	5,534	0.07%
2022/02/11	6	75.83	1	76.30	75.80	5	5,714	0.09%
2022/02/10	14	77.77	0	0.00	76.10	14	6,020	0.23%
2022/02/09	1	75.50	1	76.80	76.80	0	6,187	0.00%
2022/02/08	1	74.70	0	0.00	75.40	1	6,695	0.01%
2022/02/07	4	71.10	4	72.73	72.70	0	6,914	0.00%
2022/01/26	16	70.09	0	0.00	69.40	16	7,302	0.22%
2022/01/25	6	69.80	0	0.00	69.90	6	7,584	0.08%
2022/01/24	8	70.86	0	0.00	71.60	8	8,034	0.10%
2022/01/20	3	73.50	0	0.00	73.80	3	8,589	0.03%
2022/01/18	12	75.21	1	74.70	74.70	11	8,983	0.12%
2022/01/17	3	73.50	0	0.00	74.80	3	9,120	0.03%
2022/01/14	1	71.70	1	72.20	72.80	0	9,213	0.00%
2022/01/13	0	0.00	1	74.10	73.80	-1	9,357	-0.01%
2022/01/12	1	74.30	6	74.50	73.00	-5	9,434	-0.05%
2022/01/11	11	74.05	0	0.00	73.10	11	9,535	0.12%
2022/01/10	1	77.00	0	0.00	76.70	1	9,702	0.01%
2022/01/07	14	78.74	4	78.60	77.20	10	9,953	0.10%
2022/01/05	1	82.40	1	83.00	81.50	0	9,927	0.00%
2022/01/04	4	81.45	12	82.04	81.90	-8	9,942	-0.08%
2022/01/03	5	80.22	1	80.60	80.20	4	10,002	0.04%
2021/12/30	3	81.50	11	82.24	81.10	-8	10,231	-0.08%
2021/12/29	4	80.65	2	80.00	80.00	2	10,204	0.02%
2021/12/28	3	80.90	3	81.57	80.20	0	10,264	0.00%
2021/12/27	11	82.15	4	82.63	81.30	7	10,307	0.07%
2021/12/24	188	83.38	172	85.95	82.20	16	10,280	0.16%	大買/大賣/
2021/12/23	7	82.41	11.5	82.59	85.00	-4.5	9,864	-0.05%
2021/12/21	0	0.00	2	79.30	79.10	-2	9,764	-0.02%
2021/12/20	0	0.00	1	80.10	78.60	-1	9,902	-0.01%
2021/12/17	2	78.10	0	0.00	78.30	2	10,018	0.02%
2021/12/16	2	81.25	5	81.38	81.00	-3	10,033	-0.03%
2021/12/15	0	0.00	1	78.30	78.30	-1	10,006	-0.01%
2021/12/14	2	78.40	0	0.00	77.80	2	10,055	0.02%
2021/12/13	9	83.30	10	82.48	82.30	-1	10,053	-0.01%
2021/12/10	0	0.00	1	80.00	80.00	-1	10,001	-0.01%
2021/12/09	1	82.30	1	81.30	81.10	0	10,014	0.00%
2021/12/08	9	83.51	40	84.79	82.70	-31	9,948	-0.31%
2021/12/07	4	83.25	1.5	84.50	81.80	2.5	9,819	0.03%
2021/12/06	2	77.60	25	78.48	79.40	-23	9,634	-0.24%
2021/12/03	1	77.80	0	0.00	77.90	1	9,605	0.01%
2021/12/02	5	77.84	1	78.70	77.80	4	9,619	0.04%
2021/12/01	38	80.97	10	81.80	80.80	28	9,533	0.29%
2021/11/30	2	84.30	8	84.94	84.40	-6	9,400	-0.06%
2021/11/29	39	77.93	42	80.70	80.60	-3	9,297	-0.03%
2021/11/26	2	81.35	2	81.30	81.00	0	9,202	0.00%
2021/11/25	23	82.58	1	81.40	81.00	22	9,124	0.24%
2021/11/24	10.5	83.25	5	84.20	84.80	5.5	9,060	0.06%
2021/11/23	6	84.05	1	87.50	83.10	5	8,986	0.06%
2021/11/22	11	86.53	2	86.90	86.70	9	8,898	0.10%
2021/11/19	14	86.71	9	87.19	88.40	5	8,810	0.06%
2021/11/18	13	85.89	15	85.97	84.30	-2	8,653	-0.02%
2021/11/17	14	85.14	1	85.50	85.50	13	8,544	0.15%
2021/11/16	23	87.84	7	88.29	87.10	16	8,390	0.19%
2021/11/15	1	83.70	2	79.85	84.00	-1	8,004	-0.01%
2021/11/12	2	77.65	6	79.72	77.60	-4	7,719	-0.05%
2021/11/11	5.3	79.16	5	80.12	78.80	0.3	7,578	0.00%
2021/11/10	6	79.33	2	80.20	79.90	4	7,465	0.05%
2021/11/09	2	80.90	4	78.85	80.80	-2	7,301	-0.03%
2021/11/08	1	77.00	7	80.23	76.00	-6	6,996	-0.09%
2021/11/05	16	78.97	13	80.96	78.00	3	6,829	0.04%
2021/11/04	1.2	77.79	0	0.00	76.60	1.2	6,330	0.02%
2021/11/03	9	75.18	17	77.18	77.90	-8	6,108	-0.13%
2021/11/02	5	73.70	8	75.38	76.60	-3	5,716	-0.05%
2021/11/01	18	74.47	6	74.82	75.00	12	5,436	0.22%
2021/10/29	0	0.00	1	70.70	70.70	-1	4,990	-0.02%
2021/10/28	0	0.00	3	62.93	64.30	-3	4,615	-0.06%
2021/10/27	3	62.23	4	62.40	62.30	-1	4,448	-0.02%
2021/10/26	1	60.70	1	61.10	60.50	0	4,224	0.00%
2021/10/25	0	0.00	14	60.07	61.70	-14	4,120	-0.34%
2021/10/22	5	59.06	8	59.13	59.30	-3	4,053	-0.07%
2021/10/21	5	58.44	7	60.80	57.00	-2	4,107	-0.05%
2021/10/20	2	59.70	2	59.10	59.40	0	4,256	0.00%
2021/10/19	0	0.00	1	58.30	60.00	-1	4,281	-0.02%
2021/10/18	4	58.23	6	58.48	59.10	-2	4,211	-0.05%
2021/10/15	20	57.70	6	57.37	56.40	14	4,051	0.35%
2021/10/14	0	0.00	1	54.50	55.90	-1	3,828	-0.03%
2021/10/13	3	53.70	0	0.00	53.40	3	3,845	0.08%
2021/10/12	3	55.83	2	56.25	55.60	1	3,859	0.03%
2021/10/08	2	55.75	2	55.40	55.50	0	3,844	0.00%
2021/10/07	4	55.78	6	56.43	55.50	-2	3,887	-0.05%
2021/10/05	0	0.00	5	53.80	53.80	-5	4,098	-0.12%
2021/10/04	8	52.05	4	51.50	50.90	4	4,311	0.09%
2021/10/01	13	51.57	17	51.42	50.80	-4	4,405	-0.09%
2021/09/30	3	53.07	2	54.00	53.20	1	4,573	0.02%
2021/09/29	6	53.15	5	53.86	53.60	1	4,565	0.02%
2021/09/28	1	53.20	2	54.35	54.40	-1	4,590	-0.02%
2021/09/27	6	55.42	6	55.12	54.10	0	4,552	0.00%
2021/09/24	2	55.50	4	55.68	55.50	-2	4,459	-0.04%
2021/09/23	1	54.00	0	0.00	53.30	1	4,367	0.02%
2021/09/22	0	0.00	2	52.45	52.40	-2	4,380	-0.05%
2021/09/17	5	52.30	0	0.00	52.90	5	4,448	0.11%
2021/09/16	1	52.90	0	0.00	52.00	1	4,385	0.02%
2021/09/15	0	0.00	1	51.20	50.80	-1	4,338	-0.02%
2021/09/14	2	50.30	0	0.00	50.80	2	4,331	0.05%
2021/09/13	1	49.50	0	0.00	49.40	1	4,316	0.02%
2021/09/10	1	48.50	3	48.15	49.55	-2	4,359	-0.05%
2021/09/09	1	47.50	1	48.25	48.25	0	4,392	0.00%
2021/09/07	2	47.45	0	0.00	47.85	2	4,601	0.04%
2021/08/25	1	47.10	0	0.00	47.20	1	5,614	0.02%
2021/08/04	0	0.00	2	54.40	53.90	-2	5,840	-0.03%
2021/08/03	2	54.40	0	0.00	54.30	2	5,902	0.03%
2021/07/29	1	54.60	1	55.10	55.80	0	5,953	0.00%
2021/07/28	1	54.10	0	0.00	54.50	1	5,960	0.02%
2021/07/27	1	59.00	1	56.60	56.60	0	5,947	0.00%
2021/07/26	2	60.05	5	59.84	59.70	-3	5,847	-0.05%
2021/07/23	2	56.85	0	0.00	56.80	2	5,605	0.04%
2021/07/22	0	0.00	2	56.40	56.20	-2	5,579	-0.04%
2021/07/21	0	0.00	10	58.21	55.80	-10	5,543	-0.18%
2021/07/20	1	57.10	0	0.00	57.20	1	5,497	0.02%
2021/07/19	1	59.00	0	0.00	58.70	1	5,454	0.02%
2021/07/16	0	0.00	2	56.91	58.30	-2	5,440	-0.04%
2021/07/15	0	0.00	3	55.80	56.40	-3	5,387	-0.06%
2021/07/14	2	57.00	3	58.03	55.20	-1	5,382	-0.02%
2021/07/13	5	60.56	8	60.09	59.00	-3	5,323	-0.06%
2021/07/12	7	61.71	4	61.00	60.90	3	5,165	0.06%
2021/07/09	1	58.00	20	57.00	58.50	-19	4,854	-0.39%
2021/07/08	19	54.24	0	0.00	55.10	19	4,641	0.41%
2021/07/07	102	51.73	107	52.10	54.70	-5	4,544	-0.11%	大買/大賣/
2021/07/06	10	50.48	0	0.00	50.50	10	4,385	0.23%
2021/07/05	0	0.00	1	51.30	51.10	-1	4,451	-0.02%
2021/07/02	2	50.50	0	0.00	50.10	2	4,470	0.04%
2021/07/01	3	51.07	18	51.20	50.40	-15	4,616	-0.32%
2021/06/30	5	49.90	18	50.75	50.40	-13	4,783	-0.27%
2021/06/29	22	50.16	0	0.00	49.60	22	4,958	0.44%
2021/06/28	12	50.46	13	51.55	51.50	-1	5,078	-0.02%
2021/06/25	16	49.57	0	0.00	49.10	16	5,432	0.29%
2021/06/22	0	0.00	11	49.02	48.50	-11	5,605	-0.20%
2021/06/21	5	50.48	4	49.90	49.10	1	5,582	0.02%
2021/06/18	7	50.71	0	0.00	49.00	7	5,561	0.13%
2021/06/17	6	50.07	6	50.79	49.95	0	5,507	0.00%
2021/06/16	15	52.62	4	53.10	51.30	11	5,411	0.20%
2021/06/15	6	53.38	10.4	53.15	52.30	-4.4	5,307	-0.08%
2021/06/11	1	49.70	1	50.70	52.80	0	5,099	0.00%
2021/06/10	1	49.00	0	0.00	49.15	1	4,902	0.02%
2021/06/09	7	50.04	9	49.92	49.40	-2	4,860	-0.04%
2021/06/08	3	48.45	11	48.55	48.00	-8	4,709	-0.17%
2021/06/07	0	0.00	2	48.28	48.40	-2	4,683	-0.04%
2021/06/04	1	47.35	0	0.00	47.55	1	4,610	0.02%
2021/06/02	1	46.25	1	47.20	46.80	0	4,557	0.00%
2021/06/01	61	46.80	1	48.05	46.80	60	4,526	1.33%
2021/05/31	1	46.90	0	0.00	47.70	1	4,449	0.02%
2021/05/26	0	0.00	1	44.40	43.00	-1	4,463	-0.02%
2021/05/25	1	42.10	0	0.00	41.55	1	4,480	0.02%
2021/05/20	1	39.00	1	38.20	38.40	0	4,867	0.00%
2021/05/17	0	0.00	45	34.65	36.45	-45	5,333	-0.84%
2021/05/12	2	38.00	3	37.93	38.00	-1	5,332	-0.02%
2021/05/11	2	42.53	1	42.15	42.10	1	5,284	0.02%
2021/05/07	0	0.00	7	48.09	48.00	-7	5,176	-0.14%
2021/05/06	7	47.31	0	0.00	47.05	7	5,141	0.14%
2021/04/29	1	50.10	1	49.60	49.10	0	4,906	0.00%
2021/04/27	0	0.00	1	48.20	48.80	-1	4,805	-0.02%
2021/04/26	0	0.00	9	47.97	48.50	-9	4,937	-0.18%
2021/04/22	1	50.00	1	48.70	46.75	0	4,951	0.00%
2021/04/21	1	49.20	3	49.25	49.00	-2	4,961	-0.04%
2021/04/20	2	49.00	0	0.00	48.40	2	4,928	0.04%
2021/04/19	1	47.60	1	48.45	49.40	0	4,888	0.00%
2021/04/16	8	46.55	0	0.00	46.40	8	4,795	0.17%
2021/04/15	1	46.00	4.7	45.66	46.35	-3.7	4,763	-0.08%
2021/04/14	0.7	44.89	0	0.00	45.50	0.7	4,727	0.01%
2021/04/13	1.9	46.83	2	45.70	46.00	-0.1	4,655	0.00%
2021/04/12	2.1	48.64	1	48.65	48.45	1.1	4,572	0.02%
2021/04/09	3.4	49.80	1	49.45	49.50	2.4	4,529	0.05%
2021/04/08	7	52.13	11	52.04	51.60	-4	4,464	-0.09%
2021/04/07	2	53.95	1	53.20	52.00	1	4,487	0.02%
2021/04/06	13	51.82	0	0.00	52.90	13	4,435	0.29%
2021/04/01	2	47.80	0	0.00	48.15	2	4,217	0.05%
2021/03/31	0	0.00	2	45.48	44.10	-2	3,994	-0.05%
2021/03/30	6	44.38	8	45.42	45.40	-2	3,808	-0.05%
2021/03/24	0	0.00	1	39.30	38.75	-1	3,113	-0.03%
2021/03/17	0	0.00	6	40.32	40.30	-6	3,059	-0.20%
2021/03/12	3	40.78	1	40.00	39.60	2	2,979	0.07%
2021/03/04	1	38.00	0	0.00	37.90	1	2,897	0.03%
2021/03/03	0	0.00	2	37.85	37.95	-2	2,908	-0.07%
2021/03/02	1	40.00	0	0.00	38.60	1	2,871	0.03%
2021/02/26	2	40.40	0	0.00	40.30	2	2,818	0.07%
2021/02/25	1	40.30	0	0.00	40.00	1	2,761	0.04%
2021/02/24	2	41.38	0	0.00	40.00	2	2,704	0.07%
2021/02/23	1	41.60	0	0.00	41.80	1	2,617	0.04%
2021/02/22	7	39.73	13	40.42	40.60	-6	2,453	-0.24%
2021/02/19	6	39.86	6.3	40.08	40.55	-0.3	2,260	-0.01%
2021/02/18	0.3	36.90	0	0.00	36.90	0.3	2,020	0.01%
2021/01/29	1	28.85	1	28.80	28.70	0	1,616	0.00%
2021/01/28	0	0.00	4	29.73	29.20	-4	1,603	-0.25%
2021/01/27	0	0.00	6	29.53	29.65	-6	1,590	-0.38%
2021/01/26	0	0.00	1	29.10	28.95	-1	1,579	-0.06%
2021/01/22	0	0.00	5	29.20	29.15	-5	1,556	-0.32%
2021/01/20	0	0.00	11	28.99	28.95	-11	1,528	-0.72%
2021/01/19	261	31.22	250	31.46	30.95	11	1,457	0.75%	大買/大賣/
2021/01/15	8	28.90	0.1	29.00	29.30	7.9	1,248	0.64%
2021/01/14	1	29.70	0	0.00	29.40	1	1,221	0.08%
2021/01/04	5	28.00	0	0.00	27.75	5	1,072	0.47%
2020/12/31	2	28.55	0	0.00	28.70	2	1,045	0.19%
2020/12/30	10	29.25	0	0.00	28.85	10	1,012	0.99%
2020/12/29	16	30.38	0	0.00	31.45	16	889	1.80%
2020/10/29	5	24.50	0	0.00	24.50	5	1,056	0.47%
2020/10/22	5	25.00	0	0.00	25.00	5	1,046	0.48%
2020/10/15	1	25.95	0	0.00	26.00	1	1,040	0.10%
2020/09/29	5	24.14	0	0.00	23.80	5	1,014	0.49%
2020/09/21	10	26.15	0	0.00	25.85	10	987	1.01%
2020/09/14	5	25.65	0	0.00	26.00	5	971	0.51%
2020/08/21	0	0.00	1	27.20	27.20	-1	521	-0.19%
2020/08/20	0	0.00	11	25.04	24.85	-11	480	-2.29%
2020/08/19	2	26.83	0	0.00	26.45	2	444	0.45%
2020/08/17	0	0.00	2	26.78	27.00	-2	330	-0.61%
2020/08/14	3	24.40	0	0.00	24.55	3	279	1.07%
2020/08/13	8	24.84	0	0.00	25.00	8	253	3.15%
2020/01/30	0	0.00	1	23.10	22.75	-1	207	-0.48%
2019/12/16	0	0.00	2	24.60	24.55	-2	167	-1.19%
2019/12/02	2	24.00	0	0.00	24.20	2	266	0.75%
2019/11/14	1	24.35	0	0.00	24.10	1	248	0.40%
2019/10/03	0	0.00	7	22.43	22.50	-7	268	-2.60%
2019/09/24	0	0.00	1	23.75	23.85	-1	265	-0.38%
2019/09/19	0	0.00	4	23.80	23.80	-4	260	-1.54%
2019/09/17	0	0.00	3	23.93	24.10	-3	258	-1.16%
2019/09/16	3	23.90	0	0.00	23.80	3	257	1.16%
2019/09/12	4	24.75	0	0.00	24.40	4	253	1.58%
2019/09/11	0	0.00	1	23.55	23.60	-1	239	-0.42%
2019/09/10	0	0.00	8	23.69	23.90	-8	236	-3.38%
2019/09/06	0	0.00	0.1	24.20	24.30	-0.1	232	-0.06%
2019/09/05	16	24.58	5	25.25	24.40	11	230	4.78%
2019/09/04	5	23.98	0	0.00	24.65	5	196	2.54%
2019/08/27	0	0.00	5	22.18	22.35	-5	159	-3.14%
2019/08/26	0	0.00	8	22.00	22.10	-8	159	-5.03%
2019/08/23	13	22.62	0	0.00	22.60	13	153	8.50%
2019/08/22	0	0.00	3	22.90	22.65	-3	149	-2.00%
2019/08/20	0	0.00	1	22.45	22.20	-1	138	-0.72%
2019/08/16	4	22.23	0	0.00	22.00	4	131	3.05%
2019/08/15	2	20.80	2	21.35	21.65	0	125	0.00%
2019/08/14	1	21.10	0	0.00	21.40	1	120	0.83%
2019/05/17	0	0.00	1	20.40	20.40	-1	126	-0.79%
2019/05/16	1	20.35	0	0.00	20.40	1	123	0.81%
2019/05/14	0	0.00	2	20.45	20.45	-2	121	-1.64%
2019/05/13	2	20.55	0	0.00	20.60	2	116	1.71%
2019/03/13	0	0.00	3.4	19.86	20.00	-3.4	43	-7.77%
2019/02/20	0	0.00	8	20.25	20.25	-8	40	-19.67%
2018/11/16	0	0.00	2	20.10	19.95	-2	44	-4.48%
2018/08/09	0	0.00	1	23.15	23.30	-1	53	-1.87%
2018/08/07	0	0.00	1	23.20	23.20	-1	57	-1.75%
2018/08/06	0.1	22.95	2	22.60	23.00	-1.9	57	-3.25%
2018/08/03	4	21.65	0	0.00	22.40	4	53	7.50%
2018/02/27	1	25.90	0	0.00	25.80	1	80	1.24%