昇貿 (3305)-元大-城東券商分點個股進出

台股 » 個股 » 昇貿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇貿

(3305)

可現股當沖

股價
65.9
漲跌
▲0.1
漲幅
+0.15%
成交量
997張
產業
上市其他電子類股
293人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇貿 (3305)籌碼相關－元大-城東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-城東券商分點個股進出
元大-城東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	64.45	0	0.00	64.70	0	1,717	0.00%
2024/04/29	0	0.00	3	63.00	62.90	-3	1,700	-0.18%
2024/04/25	3	61.70	0	0.00	61.40	3	1,809	0.17%
2024/04/24	5	63.00	5	62.30	62.50	0	1,810	0.00%
2024/04/22	6	63.10	1	62.20	61.50	5	1,814	0.28%
2024/04/16	0	0.00	5	62.90	62.30	-5	1,772	-0.28%
2024/04/15	1	67.50	3	67.93	66.40	-2	1,730	-0.12%
2024/04/12	2	65.75	0	0.00	65.50	2	1,669	0.12%
2024/04/11	5	68.50	6	68.97	67.00	-1	1,651	-0.06%
2024/04/10	0	0.00	1.1	68.35	66.90	-1.1	1,603	-0.07%
2024/04/09	4	66.65	1	66.40	65.60	3	1,559	0.19%
2024/04/08	0.1	63.60	0	0.00	63.50	0.1	1,514	0.01%
2024/04/02	0.1	64.00	0	0.00	63.70	0.1	1,609	0.01%
2024/04/01	5	63.70	0	0.00	63.90	5	1,686	0.30%
2024/03/27	18	64.58	0	0.00	64.10	18	1,894	0.95%
2024/03/26	74	65.31	0	0.00	64.70	74	1,912	3.87%
2024/03/21	7	65.16	0	0.00	66.00	7	1,975	0.35%
2024/03/20	10	65.20	0	0.00	64.70	10	1,981	0.50%
2024/03/18	5	64.50	0	0.00	64.70	5	1,986	0.25%
2024/03/15	5	64.70	0	0.00	65.00	5	1,998	0.25%
2024/03/14	0	0.00	2	65.60	66.30	-2	2,017	-0.10%
2024/03/13	7	66.64	0	0.00	65.20	7	2,051	0.34%
2024/03/12	7.2	67.61	0	0.00	67.00	7.2	2,033	0.35%
2024/03/08	2	66.40	0	0.00	66.20	2	2,017	0.10%
2024/03/04	0.3	71.67	0	0.00	70.70	0.3	2,059	0.01%
2024/03/01	0	0.00	12	72.10	72.10	-12	2,061	-0.58%
2024/02/29	1	73.90	0	0.00	73.00	1	2,062	0.05%
2024/02/27	1	73.00	0	0.00	72.90	1	2,046	0.05%
2024/02/26	1	74.00	11	74.84	73.40	-10	2,034	-0.49%
2024/02/23	0	0.00	5	72.00	71.70	-5	1,992	-0.25%
2024/02/22	0	0.00	20	74.40	72.80	-20	2,011	-0.99%
2024/02/21	0	0.00	13	76.33	75.30	-13	2,014	-0.65%
2024/02/20	9	77.96	6.2	78.30	78.00	2.8	1,952	0.14%
2024/02/19	3	75.23	7.2	75.59	76.00	-4.2	1,889	-0.22%
2024/02/16	0	0.00	6	71.90	72.30	-6	1,877	-0.32%
2024/02/05	1	68.30	0	0.00	68.50	1	1,839	0.05%
2024/01/31	1	67.70	0	0.00	67.00	1	1,833	0.05%
2024/01/26	2.1	66.50	1	66.40	66.30	1.1	1,854	0.06%
2024/01/22	5	66.40	0	0.00	67.10	5	1,901	0.26%
2024/01/19	2	66.20	2	63.70	64.30	0	1,883	0.00%
2024/01/16	0	0.00	0.1	70.60	70.50	-0.1	1,826	-0.01%
2024/01/11	0.1	68.30	0	0.00	68.20	0.1	1,923	0.00%
2024/01/08	5.1	69.10	0	0.00	68.70	5.1	2,100	0.24%
2024/01/05	0.1	69.40	0	0.00	69.40	0.1	2,102	0.00%
2024/01/02	0.1	70.60	0	0.00	70.90	0.1	2,084	0.00%
2023/12/28	41	72.53	0	73.40	72.30	41	2,057	1.99%
2023/12/27	0	0.00	6.1	76.00	76.30	-6.1	1,985	-0.30%
2023/12/26	0.1	73.50	0	0.00	73.50	0.1	1,923	0.01%
2023/12/25	1.1	76.41	1	74.50	74.60	0.1	1,896	0.01%
2023/12/22	0	0.00	1.1	75.00	75.50	-1.1	1,838	-0.06%
2023/12/19	0	68.70	0	0.00	68.70	0	1,651	0.00%
2023/12/18	0	0.00	0.3	71.81	69.20	-0.3	1,632	-0.02%
2023/12/14	1	71.50	2	71.65	71.20	-1	1,558	-0.06%
2023/12/12	0	0.00	1.1	71.96	70.70	-1.1	1,545	-0.07%
2023/12/11	0	0.00	0.1	71.60	71.60	-0.1	1,530	0.00%
2023/12/08	0	0.00	0.1	71.00	70.50	-0.1	1,503	0.00%
2023/12/05	0	0.00	5	69.00	68.30	-5	1,488	-0.34%
2023/12/04	0	0.00	3	69.60	69.30	-3	1,494	-0.20%
2023/11/30	0	0.00	6	70.40	70.20	-6	1,481	-0.41%
2023/11/29	1	71.40	5	71.50	71.10	-4	1,478	-0.27%
2023/11/28	0	0.00	14	69.10	69.70	-14	1,435	-0.98%
2023/11/21	0	0.00	6	69.00	68.20	-6	1,546	-0.39%
2023/11/20	0	0.00	0.1	67.50	67.60	-0.1	1,653	-0.01%
2023/11/17	0	0.00	0	65.00	65.10	0	1,623	0.00%
2023/11/16	3	65.13	11	65.23	65.00	-8	1,658	-0.48%
2023/11/15	0	0.00	0.1	64.50	64.30	-0.1	1,630	0.00%
2023/11/14	0	0.00	10	62.20	62.30	-10	1,581	-0.63%
2023/11/07	0.1	61.50	0	0.00	61.20	0.1	1,611	0.01%
2023/11/06	3	61.50	15	61.80	61.60	-12	1,638	-0.73%
2023/11/02	17	59.50	0	0.00	59.70	17	1,668	1.02%
2023/10/24	1	63.90	1	62.70	62.50	0	1,953	0.00%
2023/10/23	1	62.80	1	64.00	62.80	0	1,986	0.00%
2023/10/20	0	0.00	30	59.64	60.00	-30	2,041	-1.47%
2023/10/18	40	66.26	10.2	61.03	63.00	29.8	2,427	1.23%
2023/10/17	0	0.00	12	66.40	66.40	-12	2,381	-0.50%
2023/10/02	5	63.00	0	0.00	63.10	5	3,833	0.13%
2023/09/22	5	59.70	0	0.00	60.10	5	3,971	0.13%
2023/09/18	5.1	61.98	0	0.00	61.00	5.1	3,983	0.13%
2023/09/15	5.1	62.50	0	0.00	63.00	5.1	3,980	0.13%
2023/09/14	0	0.00	10	61.50	62.00	-10	3,976	-0.25%
2023/09/13	0	0.00	3	61.50	60.50	-3	3,975	-0.08%
2023/09/05	0.3	67.00	0	0.00	66.70	0.3	3,939	0.01%
2023/09/04	0.1	66.20	0	0.00	66.10	0.1	3,938	0.00%
2023/09/01	0	0.00	0	67.00	67.00	0	3,945	0.00%
2023/08/31	1	67.80	1	68.10	68.00	0	3,943	0.00%
2023/08/30	4.4	68.04	5	67.78	67.60	-0.6	3,948	-0.02%
2023/08/28	0	0.00	2	67.80	67.00	-2	4,187	-0.05%
2023/08/25	2	67.35	18	67.73	66.90	-16	4,139	-0.39%
2023/08/24	6.1	69.35	12.1	70.10	66.70	-6	4,095	-0.15%
2023/08/22	0.1	65.50	0	0.00	65.60	0.1	3,917	0.00%
2023/08/21	0	0.00	3	64.10	63.80	-3	3,867	-0.08%
2023/08/18	0.1	64.20	0	0.00	62.70	0.1	3,851	0.00%
2023/08/17	2	64.20	0	0.00	64.40	2	3,827	0.05%
2023/08/11	3	63.70	0	0.00	62.90	3	3,788	0.08%
2023/08/09	0	0.00	0	65.20	65.20	0	3,744	0.00%
2023/08/08	0	0.00	0.1	66.80	66.80	-0.1	3,723	0.00%
2023/08/07	4	68.03	10	69.47	69.20	-6	3,690	-0.16%
2023/08/04	0.1	65.60	0	0.00	64.60	0.1	3,624	0.00%
2023/08/02	1	64.70	1.7	66.48	64.70	-0.7	3,608	-0.02%
2023/08/01	0	0.00	0.2	68.30	67.70	-0.2	3,564	0.00%
2023/07/31	1.1	69.79	1.3	69.90	68.10	-0.2	3,593	-0.01%
2023/07/28	1.1	69.80	1.3	69.14	70.20	-0.2	3,509	-0.01%
2023/07/27	0	0.00	12.1	71.95	70.60	-12.1	3,464	-0.35%
2023/07/26	1.2	70.28	6	70.60	70.20	-4.9	3,383	-0.14%
2023/07/25	16	73.38	2.4	73.13	72.70	13.7	3,322	0.41%
2023/07/24	15	77.79	22.4	75.40	74.70	-7.4	3,201	-0.23%
2023/07/21	13	66.95	23.4	71.40	73.40	-10.4	2,967	-0.35%
2023/07/20	13.1	66.92	1.3	67.40	66.80	11.9	2,781	0.43%
2023/07/19	22.1	68.91	35	71.00	68.10	-12.9	2,697	-0.48%
2023/07/18	25.1	75.50	40.2	70.36	69.30	-15.1	2,518	-0.60%
2023/07/17	0	0.00	7.2	73.30	73.30	-7.2	2,139	-0.33%
2023/07/14	0	0.00	12.2	66.70	66.70	-12.2	2,149	-0.57%
2023/07/13	1	62.34	5	61.22	60.70	-4	2,281	-0.17%
2023/07/12	19	61.81	13	61.89	61.00	6	2,277	0.26%
2023/07/11	8	60.35	7	60.97	60.50	1	2,185	0.05%
2023/07/10	28	58.53	13.1	58.49	60.50	15	2,020	0.74%
2023/07/07	6	57.42	59.6	56.03	57.20	-53.6	1,809	-2.96%
2023/07/06	9	55.87	44	54.36	53.50	-35	1,600	-2.19%
2023/07/05	0	0.00	10.2	54.11	54.40	-10.2	1,511	-0.67%
2023/06/28	0	0.00	1.1	51.10	51.50	-1.1	1,423	-0.08%
2023/06/27	4	51.00	5	51.10	50.40	-1	1,413	-0.07%
2023/06/21	0	0.00	0.1	52.70	52.80	-0.1	1,408	0.00%
2023/06/19	0	0.00	3	52.20	52.70	-3	1,398	-0.21%
2023/06/16	5	53.30	20	53.25	53.40	-15	1,391	-1.08%
2023/06/15	12	52.93	2	52.70	52.70	10	1,378	0.73%
2023/06/12	0.1	52.40	0	0.00	52.20	0.1	1,363	0.00%
2023/06/07	4	53.35	6	52.75	53.00	-2	1,352	-0.15%
2023/06/06	0	0.00	1	52.80	51.70	-1	1,354	-0.07%
2023/06/05	0.5	53.13	20	53.10	52.80	-19.6	1,375	-1.42%
2023/06/02	6.4	54.48	30	56.03	53.10	-23.6	1,360	-1.73%
2023/06/01	2.1	52.48	2.1	52.56	55.00	0	1,146	0.00%
2023/05/30	1	51.00	2	49.90	51.00	-1	1,072	-0.09%
2023/05/26	1	48.30	1	48.30	48.00	0	1,048	0.00%
2023/05/17	1	47.90	0	0.00	48.10	1	1,088	0.09%
2023/05/11	1	46.90	1	46.70	46.70	0	1,149	0.00%
2023/05/09	1	48.75	2	48.45	48.20	-1	1,178	-0.08%
2023/05/08	2.1	50.39	2	50.05	49.80	0.1	1,196	0.00%
2023/05/05	5.1	50.92	15	51.04	50.50	-9.9	1,262	-0.78%
2023/05/04	1	48.60	1	49.55	49.70	0	1,253	0.00%
2023/05/03	5	47.82	0	0.00	47.65	5	1,404	0.36%
2023/04/28	3	47.90	1	47.70	47.90	2	1,467	0.14%
2023/04/26	1	47.00	0	47.60	47.15	1	1,458	0.07%
2023/04/24	0.4	50.50	0	0.00	50.10	0.4	1,442	0.02%
2023/04/21	0.1	50.50	0	0.00	49.70	0.1	1,435	0.00%
2023/04/20	0.1	53.20	3	52.17	52.10	-2.9	1,406	-0.21%
2023/04/19	2	54.05	8	53.91	53.90	-6	1,372	-0.44%
2023/04/18	28	56.60	54.1	56.49	55.60	-26.1	1,313	-1.98%
2023/04/17	29.1	52.17	42	52.40	53.00	-12.9	1,099	-1.17%
2023/04/14	1	47.55	3	48.05	48.20	-2	977	-0.20%
2023/04/13	1	47.90	0	48.10	47.70	1	970	0.10%
2023/04/12	4	47.75	1	48.05	48.45	3	965	0.31%
2023/04/11	0.1	48.00	0	0.00	47.85	0.1	961	0.01%
2023/04/06	11	48.05	0	0.00	48.40	11	958	1.15%
2023/03/31	1	48.00	0	0.00	48.05	1	955	0.10%
2023/03/23	3	47.05	0	0.00	46.90	3	955	0.31%
2023/03/21	0.2	46.33	0	0.00	46.30	0.2	961	0.02%
2023/03/08	0	0.00	10	50.30	50.80	-10	979	-1.02%
2023/03/07	3	48.97	0	0.00	49.25	3	945	0.32%
2023/03/02	0.1	47.70	0	0.00	47.60	0.1	977	0.01%
2023/02/24	0.1	48.36	0	0.00	48.65	0.1	983	0.01%
2023/02/23	0.1	48.95	0	0.00	48.85	0.1	980	0.01%
2023/02/20	2.1	48.05	0	0.00	48.10	2.1	984	0.21%
2023/02/17	1.1	47.55	1	47.80	48.30	0.1	979	0.01%
2023/02/14	0	0.00	3	46.00	47.90	-3	984	-0.30%
2023/02/08	0	0.00	1	48.75	48.85	-1	938	-0.11%
2023/02/07	0	0.00	6	48.55	49.00	-6	927	-0.65%
2023/02/06	1	50.30	2	49.95	49.70	-1	904	-0.11%
2023/02/03	17.5	51.01	9	49.87	50.00	8.5	881	0.96%
2023/02/02	1	48.85	2	49.45	49.45	-1	807	-0.12%
2023/02/01	5	48.49	12	48.62	49.45	-7	757	-0.92%
2023/01/31	10	45.39	2	45.08	46.40	8	597	1.34%
2023/01/30	0	0.00	1	42.05	42.20	-1	535	-0.19%
2023/01/13	1	40.85	0	0.00	40.50	1	538	0.19%
2022/12/23	0	0.00	1	40.10	40.05	-1	628	-0.16%
2022/12/15	2	41.30	0	0.00	41.25	2	713	0.28%
2022/12/14	1	41.80	0	0.00	41.80	1	715	0.14%
2022/12/12	1	41.30	1	42.95	42.95	0	711	0.00%
2022/12/09	0	0.00	1	42.35	42.55	-1	704	-0.14%
2022/12/08	1	41.25	0	0.00	41.35	1	699	0.14%
2022/12/05	0.6	43.40	0	0.00	43.10	0.6	689	0.08%
2022/11/29	0	0.00	1	40.60	41.50	-1	683	-0.15%
2022/11/23	0	0.00	2	40.65	41.35	-2	658	-0.30%
2022/11/21	1	39.70	0	0.00	39.60	1	664	0.15%
2022/11/18	1	39.85	0	0.00	39.70	1	665	0.15%
2022/11/17	0.1	40.50	0	0.00	41.00	0.1	660	0.02%
2022/11/16	8	41.35	0	0.00	40.55	8	661	1.21%
2022/11/11	0	40.30	1	40.60	39.20	-1	660	-0.15%
2022/11/01	1	37.65	1	38.40	38.45	0	716	0.00%
2022/10/31	0	0.00	3	37.60	37.35	-3	721	-0.42%
2022/10/18	3	38.20	0	0.00	38.60	3	783	0.38%
2022/10/13	0	0.00	11	37.22	35.50	-11	791	-1.39%
2022/10/12	11	38.29	0	0.00	38.15	11	784	1.40%
2022/10/11	2	39.25	0	0.00	38.70	2	790	0.25%
2022/10/04	0	0.00	1	42.00	41.90	-1	820	-0.12%
2022/09/30	1	40.20	0	0.00	40.95	1	831	0.12%
2022/09/29	1	41.25	2	41.50	40.90	-1	845	-0.12%
2022/09/27	1	40.70	1	41.45	42.20	0	855	0.00%
2022/09/23	2	44.50	0	0.00	44.15	2	844	0.24%
2022/09/22	0	0.00	6	45.18	45.20	-6	862	-0.70%
2022/09/21	2	45.85	0	0.00	45.35	2	868	0.23%
2022/09/20	0	46.60	0	0.00	46.30	0	874	0.00%
2022/09/19	3	46.57	0	0.00	46.05	3	888	0.34%
2022/09/16	4	47.55	0	0.00	47.40	4	895	0.45%
2022/09/15	2	49.10	0	0.00	48.50	2	911	0.22%
2022/09/14	2	48.05	1	47.95	49.35	1	940	0.11%
2022/09/13	3	49.63	0	0.00	49.55	3	948	0.32%
2022/09/12	2	49.45	0	0.00	49.25	2	982	0.20%
2022/09/07	2	47.35	0	0.00	47.35	2	1,041	0.19%
2022/09/06	1	49.25	0	0.00	48.65	1	1,051	0.10%
2022/09/05	3	50.90	0	0.00	50.70	3	1,067	0.28%
2022/09/01	2.1	51.22	0	0.00	50.90	2.1	1,130	0.19%
2022/08/31	2	51.70	0	0.00	51.90	2	1,151	0.17%
2022/08/30	1	52.10	8	51.70	52.00	-7	1,184	-0.59%
2022/08/29	2	52.60	0	0.00	51.70	2	1,199	0.17%
2022/08/25	0.1	54.30	0	0.00	54.60	0.1	1,220	0.01%
2022/08/23	2	54.20	0	0.00	54.10	2	1,330	0.15%
2022/08/22	2.1	54.65	0	0.00	55.20	2.1	1,346	0.16%
2022/08/19	3	55.80	0	0.00	55.60	3	1,362	0.22%
2022/08/18	2.1	54.71	0	0.00	55.20	2.1	1,372	0.15%
2022/08/17	2	55.30	0	0.00	55.40	2	1,393	0.14%
2022/08/15	2	54.50	0	0.00	55.60	2	1,436	0.14%
2022/08/10	2	54.00	0	0.00	53.80	2	1,464	0.14%
2022/08/09	4	53.98	2	54.90	54.90	2	1,468	0.14%
2022/07/26	0	0.00	2	52.30	52.20	-2	1,787	-0.11%
2022/07/22	0	0.00	1	54.20	53.80	-1	1,805	-0.06%
2022/07/21	0	0.00	1	52.90	53.50	-1	1,825	-0.05%
2022/07/15	0	0.00	1	50.90	50.40	-1	1,864	-0.05%
2022/07/11	3	48.90	0	0.00	49.00	3	1,948	0.15%
2022/07/05	1	51.50	0	0.00	52.90	1	2,044	0.05%
2022/06/30	10	54.90	3	55.10	54.70	7	2,285	0.31%
2022/06/22	40	56.25	0	0.00	55.50	40	2,998	1.33%
2022/06/20	30	59.00	0	0.00	58.00	30	3,065	0.98%
2022/06/17	10	62.10	0	0.00	62.60	10	3,041	0.33%
2022/06/16	0	0.00	11	68.01	64.20	-11	3,061	-0.36%
2022/06/15	12	67.72	1	67.10	67.10	11	3,042	0.36%
2022/06/13	3	68.93	4	68.05	67.90	-1	3,035	-0.03%
2022/06/10	1	70.70	13	71.91	72.20	-12	3,006	-0.40%
2022/06/09	4	71.45	14.2	71.82	71.40	-10.2	2,999	-0.34%
2022/06/08	3	71.17	26.1	71.95	70.60	-23.1	2,987	-0.77%
2022/06/07	2	69.90	4	70.15	70.10	-2	2,986	-0.07%
2022/06/06	1	68.80	0	0.00	68.60	1	3,017	0.03%
2022/06/02	0	0.00	1	70.20	69.10	-1	3,186	-0.03%
2022/06/01	7	71.60	106	71.28	70.20	-99	3,448	-2.87%	大賣/
2022/05/30	2	68.05	0	0.00	68.30	2	3,520	0.06%
2022/05/27	0	0.00	4	68.03	67.50	-4	3,541	-0.11%
2022/05/26	0	0.00	3	67.90	66.40	-3	3,537	-0.08%
2022/05/25	1	67.20	1	67.30	67.30	0	3,528	0.00%
2022/05/24	12	66.66	11	67.10	65.90	1	3,530	0.03%
2022/05/20	0	65.80	0	0.00	65.60	0	3,519	0.00%
2022/05/18	0	0.00	1	65.40	65.20	-1	3,492	-0.03%
2022/05/17	1	63.50	0	0.00	64.20	1	3,499	0.03%
2022/05/16	3	64.00	0	0.00	63.10	3	3,500	0.09%
2022/05/13	5	63.10	5	63.30	63.10	0	3,486	0.00%
2022/05/12	10	62.00	0	0.00	62.00	10	3,478	0.29%
2022/05/11	64	67.56	0	0.00	66.90	64	3,433	1.86%
2022/05/10	3	69.53	1	69.40	69.80	2	3,394	0.06%
2022/05/09	1	68.70	0	0.00	67.20	1	3,380	0.03%
2022/05/05	1	69.40	47	70.19	69.80	-46	3,383	-1.36%
2022/05/04	1	68.78	2	68.40	69.00	-1	3,363	-0.03%
2022/05/03	0	0.00	2	66.90	67.20	-2	3,343	-0.06%
2022/04/29	1	66.10	0	0.00	65.20	1	3,330	0.03%
2022/04/28	1	65.20	0	0.00	65.00	1	3,333	0.03%
2022/04/27	3	64.77	7	64.60	65.10	-4	3,327	-0.12%
2022/04/26	7	68.30	0	0.00	67.60	7	3,307	0.21%
2022/04/20	2	69.66	0	0.00	69.80	2	3,329	0.06%
2022/04/19	0	0.00	1	71.20	70.10	-1	3,329	-0.03%
2022/04/18	1	71.20	2	70.80	70.10	-1	3,375	-0.03%
2022/04/15	1	73.60	8.1	74.82	73.10	-7.1	3,371	-0.21%
2022/04/14	5	77.08	1	78.00	76.30	4	3,472	0.12%
2022/04/13	2	76.20	3	76.40	76.90	-1	3,484	-0.03%
2022/04/12	7	74.94	1	75.80	74.10	6	3,510	0.17%
2022/04/11	3.1	77.51	4	76.58	75.30	-0.9	3,526	-0.03%
2022/04/08	4.2	78.66	29.2	79.67	78.30	-25	3,506	-0.71%
2022/04/07	11.2	77.48	14	80.00	76.60	-2.8	3,468	-0.08%
2022/04/06	0	0.00	1.4	78.32	79.30	-1.4	3,407	-0.04%
2022/03/31	2	76.00	1	78.10	75.90	1	3,454	0.03%
2022/03/30	3.4	78.32	2	78.70	77.70	1.4	3,860	0.03%
2022/03/29	18	78.46	42	80.91	77.80	-24	3,985	-0.60%
2022/03/28	3	79.37	32	80.20	81.50	-29	3,825	-0.76%
2022/03/25	20	79.65	49	79.13	80.00	-29	3,684	-0.79%
2022/03/24	1	74.40	3	72.83	74.50	-2	3,404	-0.06%
2022/03/23	1	70.60	2	71.50	71.00	-1	3,379	-0.03%
2022/03/22	2	69.90	1	70.00	70.10	1	3,431	0.03%
2022/03/21	3	69.37	0	0.00	69.50	3	3,457	0.09%
2022/03/18	1	71.00	0	0.00	71.30	1	3,486	0.03%
2022/03/17	1	70.50	0	0.00	71.20	1	3,560	0.03%
2022/03/15	0	0.00	1	70.00	68.80	-1	3,656	-0.03%
2022/03/11	1	72.00	4	71.30	71.20	-3	4,011	-0.07%
2022/03/10	4	72.73	5	72.10	73.00	-1	4,063	-0.02%
2022/03/08	2	75.90	1	77.40	69.40	1	4,118	0.02%
2022/03/07	6	77.57	5	78.70	75.20	1	4,075	0.02%
2022/03/04	15	77.23	19.8	76.41	76.80	-4.8	3,894	-0.12%
2022/03/03	3	72.53	0	0.00	72.30	3	3,840	0.08%
2022/03/02	2	72.50	1	72.90	71.90	1	3,913	0.03%
2022/03/01	3	70.70	0	0.00	72.40	3	3,947	0.08%
2022/02/24	0.1	70.22	0	0.00	69.20	0.1	4,093	0.00%
2022/02/23	3	71.60	0	0.00	71.90	3	4,165	0.07%
2022/02/22	0	71.30	0	0.00	71.10	0	4,324	0.00%
2022/02/18	0	0.00	1	74.50	74.70	-1	4,577	-0.02%
2022/02/17	0.1	74.90	0	0.00	74.80	0.1	4,971	0.00%
2022/02/16	0.2	74.34	0	0.00	73.80	0.2	5,258	0.00%
2022/02/15	1	74.50	0	0.00	73.70	1	5,407	0.02%
2022/02/14	0	74.20	0	0.00	74.20	0	5,534	0.00%
2022/02/11	0.3	76.13	0	0.00	75.80	0.3	5,714	0.01%
2022/02/10	0	76.70	0.1	77.30	76.10	-0.1	6,020	0.00%
2022/02/09	1.2	75.71	2	76.90	76.80	-0.8	6,187	-0.01%
2022/02/08	0	0.00	4	74.98	75.40	-4	6,695	-0.06%
2022/02/07	0	0.00	1	72.80	72.70	-1	6,914	-0.01%
2022/01/26	1	70.29	0	0.00	69.40	1	7,302	0.01%
2022/01/25	4	70.00	0	0.00	69.90	4	7,584	0.05%
2022/01/24	0	0.00	1	71.50	71.60	-1	8,034	-0.01%
2022/01/21	1	70.80	0	0.00	70.80	1	8,399	0.01%
2022/01/20	1	73.40	0	0.00	73.80	1	8,589	0.01%
2022/01/19	0	0.00	2	74.20	73.70	-2	8,849	-0.02%
2022/01/18	2	75.50	0	0.00	74.70	2	8,983	0.02%
2022/01/14	0	0.00	2	71.70	72.80	-2	9,213	-0.02%
2022/01/13	1	73.50	0	0.00	73.80	1	9,357	0.01%
2022/01/12	0	73.10	0	0.00	73.00	0	9,434	0.00%
2022/01/11	4.1	73.11	4	76.25	73.10	0.1	9,535	0.00%
2022/01/10	9	76.81	9	76.57	76.70	0	9,702	0.00%
2022/01/07	3.1	77.33	6	80.53	77.20	-2.9	9,953	-0.03%
2022/01/06	4	82.50	4.1	81.01	82.50	-0.1	9,879	0.00%
2022/01/05	4.1	81.50	6	82.23	81.50	-2	9,927	-0.02%
2022/01/04	3	81.70	6	81.65	81.90	-3	9,942	-0.03%
2022/01/03	2.1	80.57	12	80.46	80.20	-10	10,002	-0.10%
2021/12/30	7	81.61	7	81.71	81.10	0	10,231	0.00%
2021/12/29	5	80.06	4	80.60	80.00	1	10,204	0.01%
2021/12/28	7	80.32	4	81.30	80.20	3	10,264	0.03%
2021/12/27	14.1	82.88	10	81.74	81.30	4.1	10,307	0.04%
2021/12/24	23.5	86.46	12	86.92	82.20	11.5	10,280	0.11%
2021/12/23	5	82.82	5	83.36	85.00	0	9,864	0.00%
2021/12/22	0	0.00	1	80.10	79.30	-1	9,725	-0.01%
2021/12/21	4	79.18	3	78.93	79.10	1	9,764	0.01%
2021/12/20	6	78.50	7	78.71	78.60	-1	9,902	-0.01%
2021/12/17	12	79.97	14	78.57	78.30	-2	10,018	-0.02%
2021/12/16	3	81.00	4	79.58	81.00	-1	10,033	-0.01%
2021/12/15	10	78.21	7	77.80	78.30	3	10,006	0.03%
2021/12/14	2	78.85	1	79.30	77.80	1	10,055	0.01%
2021/12/13	4	82.70	5	83.22	82.30	-1	10,053	-0.01%
2021/12/10	10	80.46	8	80.53	80.00	2	10,001	0.02%
2021/12/09	11	81.38	10	83.46	81.10	1	10,014	0.01%
2021/12/08	7	83.73	10.1	85.05	82.70	-3.1	9,948	-0.03%
2021/12/07	24	83.36	33.1	82.76	81.80	-9.1	9,819	-0.09%
2021/12/06	1	78.10	22	77.72	79.40	-21	9,634	-0.22%
2021/12/03	21	79.15	22	78.05	77.90	-1	9,605	-0.01%
2021/12/02	7	78.36	10	78.39	77.80	-3	9,619	-0.03%
2021/12/01	5	80.32	3	80.60	80.80	2	9,533	0.02%
2021/11/30	39.1	84.37	67	83.65	84.40	-28	9,400	-0.30%
2021/11/29	1.1	81.40	55	80.45	80.60	-53.9	9,297	-0.58%
2021/11/26	0	0.00	19	81.17	81.00	-19	9,202	-0.21%
2021/11/25	0.1	83.50	0	0.00	81.00	0.1	9,124	0.00%
2021/11/24	15	83.39	43	84.50	84.80	-28	9,060	-0.31%
2021/11/23	22.3	86.13	35	85.15	83.10	-12.7	8,986	-0.14%
2021/11/22	8.2	86.72	5.1	88.39	86.70	3.1	8,898	0.04%
2021/11/19	46.1	87.33	160.1	87.36	88.40	-114	8,810	-1.29%	大賣/鉅額交易
2021/11/18	15	85.90	15	85.43	84.30	0	8,653	0.00%
2021/11/17	24.1	85.39	57	84.90	85.50	-32.9	8,544	-0.39%
2021/11/16	34	89.56	140	88.46	87.10	-106	8,390	-1.26%	大賣/鉅額交易
2021/11/15	40	82.58	168	82.29	84.00	-128	8,004	-1.60%	大賣/鉅額交易
2021/11/12	8.4	80.16	2	78.10	77.60	6.4	7,719	0.08%
2021/11/11	19	79.25	66	80.69	78.80	-47	7,578	-0.62%
2021/11/10	25	79.48	74	80.46	79.90	-49	7,465	-0.66%
2021/11/09	46	79.22	56	79.51	80.80	-10	7,301	-0.14%
2021/11/08	33	79.65	33	79.25	76.00	0	6,996	0.00%
2021/11/05	33	80.93	75	80.32	78.00	-42	6,829	-0.62%
2021/11/04	16	77.07	16	77.86	76.60	0	6,330	0.00%
2021/11/03	42	75.72	24	76.85	77.90	18	6,108	0.29%
2021/11/02	20	73.94	31	74.33	76.60	-11	5,716	-0.19%
2021/11/01	42	74.41	34	73.80	75.00	8	5,436	0.15%
2021/10/29	34	68.76	36.5	67.06	70.70	-2.5	4,990	-0.05%
2021/10/28	20	63.99	15	62.59	64.30	5	4,615	0.11%
2021/10/27	5	62.54	10	61.49	62.30	-5	4,448	-0.11%
2021/10/26	42.5	61.12	39	61.59	60.50	3.5	4,224	0.08%
2021/10/25	5	60.90	3	60.00	61.70	2	4,120	0.05%
2021/10/22	1	59.40	0	0.00	59.30	1	4,053	0.02%
2021/10/21	17	59.09	26	58.76	57.00	-9	4,107	-0.22%
2021/10/20	31	59.32	25	59.77	59.40	6	4,256	0.14%
2021/10/19	49	59.26	32	58.83	60.00	17	4,281	0.40%
2021/10/18	50	58.80	66	57.80	59.10	-16	4,211	-0.38%
2021/10/15	10	57.39	11	57.35	56.40	-1	4,051	-0.02%
2021/10/14	1	54.20	8	53.98	55.90	-7	3,828	-0.18%
2021/10/13	10	53.80	9	55.33	53.40	1	3,845	0.03%
2021/10/12	1	56.60	2	56.45	55.60	-1	3,859	-0.03%
2021/10/08	6	55.65	2	55.45	55.50	4	3,844	0.10%
2021/10/07	11	56.00	12.1	55.48	55.50	-1.1	3,887	-0.03%
2021/10/06	1	54.30	0	0.00	52.90	1	3,820	0.03%
2021/10/05	5	52.96	2	50.15	53.80	3	4,098	0.07%
2021/10/04	5	51.64	3	52.03	50.90	2	4,311	0.05%
2021/10/01	0	0.00	1	50.70	50.80	-1	4,405	-0.02%
2021/09/30	6	53.30	6	54.00	53.20	0	4,573	0.00%
2021/09/29	1	54.30	1	54.00	53.60	0	4,565	0.00%
2021/09/28	1	53.20	2	53.20	54.40	-1	4,590	-0.02%
2021/09/27	17	56.03	6	54.85	54.10	11	4,552	0.24%
2021/09/24	18	54.92	18	55.02	55.50	0	4,459	0.00%
2021/09/23	10	53.45	10	53.15	53.30	0	4,367	0.00%
2021/09/22	2	53.10	7	52.80	52.40	-5	4,380	-0.11%
2021/09/17	10	53.90	13	52.69	52.90	-3	4,448	-0.07%
2021/09/15	2	51.00	0	0.00	50.80	2	4,338	0.05%
2021/09/14	4	51.20	0	0.00	50.80	4	4,331	0.09%
2021/09/10	2	48.23	5	48.60	49.55	-3	4,359	-0.07%
2021/09/08	2	45.20	0	0.00	45.20	2	4,477	0.04%
2021/09/02	2	47.60	2	47.45	47.35	0	5,116	0.00%
2021/09/01	3	48.30	3	48.40	48.45	0	5,336	0.00%
2021/08/30	0	0.00	4	47.30	47.40	-4	5,486	-0.07%
2021/08/27	10	46.75	6	46.21	46.30	4	5,518	0.07%
2021/08/26	0	0.00	1	47.25	46.55	-1	5,578	-0.02%
2021/08/23	0	0.00	1	46.50	46.60	-1	5,804	-0.02%
2021/08/19	1	44.50	0	0.00	44.50	1	5,806	0.02%
2021/08/16	0.1	45.50	0	0.00	45.50	0.1	5,819	0.00%
2021/08/13	1	49.70	0	0.00	47.50	1	5,810	0.02%
2021/08/12	0	0.00	1	48.85	49.00	-1	5,788	-0.02%
2021/08/11	3	49.80	4	49.40	49.40	-1	5,787	-0.02%
2021/08/10	0	0.00	1	51.30	51.80	-1	5,757	-0.02%
2021/08/05	1	55.20	2	55.20	55.00	-1	5,790	-0.02%
2021/08/03	4	54.28	1	54.30	54.30	3	5,902	0.05%
2021/08/02	2	54.15	2	55.25	54.00	0	5,919	0.00%
2021/07/30	2	55.70	2	55.90	55.70	0	5,917	0.00%
2021/07/28	0	0.00	27	53.11	54.50	-27	5,960	-0.45%
2021/07/27	8	56.93	21	59.15	56.60	-13	5,947	-0.22%
2021/07/26	24	60.76	17	61.21	59.70	7	5,847	0.12%
2021/07/22	1	57.00	8	56.93	56.20	-7	5,579	-0.13%
2021/07/21	3	58.10	8	57.49	55.80	-5	5,543	-0.09%
2021/07/20	5	58.12	2	57.70	57.20	3	5,497	0.05%
2021/07/19	15	59.69	10	59.60	58.70	5	5,454	0.09%
2021/07/16	2	58.50	1	59.00	58.30	1	5,440	0.02%
2021/07/15	25	56.28	18	56.12	56.40	7	5,387	0.13%
2021/07/14	14	55.44	14	56.70	55.20	0	5,382	0.00%
2021/07/13	65	59.32	61	60.74	59.00	4	5,323	0.08%
2021/07/12	36	60.66	38	61.47	60.90	-2	5,165	-0.04%
2021/07/09	6	57.43	4	57.35	58.50	2	4,854	0.04%
2021/07/08	23	53.19	15	53.58	55.10	8	4,641	0.17%
2021/07/07	6	54.18	11.2	53.06	54.70	-5.2	4,544	-0.12%
2021/07/06	4	50.43	6	50.63	50.50	-2	4,385	-0.05%
2021/07/05	8	51.44	0	0.00	51.10	8	4,451	0.18%
2021/07/02	5	50.10	5	50.40	50.10	0	4,470	0.00%
2021/07/01	4	50.40	4	51.00	50.40	0	4,616	0.00%
2021/06/30	0	0.00	1	50.40	50.40	-1	4,783	-0.02%
2021/06/29	2	50.40	0	0.00	49.60	2	4,958	0.04%
2021/06/28	2	51.65	0	0.00	51.50	2	5,078	0.04%
2021/06/23	4	49.50	4	48.80	49.50	0	5,602	0.00%
2021/06/22	5	48.50	5	49.60	48.50	0	5,605	0.00%
2021/06/18	0	0.00	1	50.20	49.00	-1	5,561	-0.02%
2021/06/17	26	50.03	24	51.11	49.95	2	5,507	0.04%
2021/06/16	38	51.34	35	52.00	51.30	3	5,411	0.06%
2021/06/15	43	52.44	33	52.69	52.30	10	5,307	0.19%
2021/06/11	17	52.17	12	51.13	52.80	5	5,099	0.10%
2021/06/10	26	49.15	26	49.65	49.15	0	4,902	0.00%
2021/06/08	0	0.00	1	49.00	48.00	-1	4,709	-0.02%
2021/06/07	0	0.00	5	48.50	48.40	-5	4,683	-0.11%
2021/06/03	11	47.63	7	47.92	47.70	4	4,588	0.09%
2021/06/01	3	47.78	0	0.00	46.80	3	4,526	0.07%
2021/05/31	0	0.00	1	47.70	47.70	-1	4,449	-0.02%
2021/05/26	2	42.75	2	43.70	43.00	0	4,463	0.00%
2021/05/20	0	0.00	1	38.30	38.40	-1	4,867	-0.02%
2021/05/19	1	39.60	0	0.00	39.65	1	5,102	0.02%
2021/05/12	0	0.00	1	40.50	38.00	-1	5,332	-0.02%
2021/05/10	2	47.45	2	47.55	46.75	0	5,200	0.00%
2021/05/06	1	47.70	3	47.00	47.05	-2	5,141	-0.04%
2021/05/03	0	0.00	1	46.90	46.10	-1	4,957	-0.02%
2021/04/29	1	50.00	24	49.62	49.10	-23	4,906	-0.47%
2021/04/28	42	50.46	26	49.92	49.40	16	4,835	0.33%
2021/04/27	13	48.32	9	48.89	48.80	4	4,805	0.08%
2021/04/23	0	0.00	2	47.25	47.60	-2	4,959	-0.04%
2021/04/22	1	46.50	6	47.43	46.75	-5	4,951	-0.10%
2021/04/20	0	0.00	11	48.48	48.40	-11	4,928	-0.22%
2021/04/19	4	47.74	2	48.70	49.40	2	4,888	0.04%
2021/04/16	10	46.55	1	46.30	46.40	9	4,795	0.19%
2021/04/15	1	46.20	0.1	45.30	46.35	0.9	4,763	0.02%
2021/04/14	2	45.45	1	43.70	45.50	1	4,727	0.02%
2021/04/13	3	46.45	10	46.23	46.00	-7	4,655	-0.15%
2021/04/12	4	48.97	6	49.73	48.45	-2	4,572	-0.04%
2021/04/09	9	49.96	2	51.10	49.50	7	4,529	0.15%
2021/04/08	11	52.13	10	52.16	51.60	1	4,464	0.02%
2021/04/07	11	52.92	12	52.95	52.00	-1	4,487	-0.02%
2021/04/06	5	52.10	3	51.83	52.90	2	4,435	0.05%
2021/04/01	7	46.39	14	46.24	48.15	-7	4,217	-0.17%
2021/03/31	20	45.87	6	44.65	44.10	14	3,994	0.35%
2021/03/30	10	44.83	9	45.44	45.40	1	3,808	0.03%
2021/03/29	0	0.00	6	43.11	44.65	-6	3,347	-0.18%
2021/03/24	0	39.63	0	0.00	38.75	0	3,113	0.00%
2021/03/22	5	40.30	5	39.70	39.75	0	3,115	0.00%
2021/03/18	2	39.60	2	39.60	39.55	0	3,102	0.00%
2021/03/17	5	40.40	3	40.55	40.30	2	3,059	0.07%
2021/03/12	2	40.65	0	0.00	39.60	2	2,979	0.07%
2021/03/11	1	39.20	5	38.96	39.80	-4	2,978	-0.13%
2021/03/08	2	38.00	5	38.81	37.85	-3	2,924	-0.10%
2021/03/05	0	0.00	3	37.77	37.85	-3	2,897	-0.10%
2021/03/04	2	38.75	0	0.00	37.90	2	2,897	0.07%
2021/02/26	6	40.30	0	0.00	40.30	6	2,818	0.21%
2021/02/25	3	40.00	3	41.00	40.00	0	2,761	0.00%
2021/02/24	3.3	40.31	2	40.65	40.00	1.3	2,704	0.05%
2021/02/23	27	41.63	26	41.24	41.80	1	2,617	0.04%
2021/02/22	24	40.59	27	40.30	40.60	-3	2,453	-0.12%
2021/02/19	15	38.80	6	39.55	40.55	9	2,260	0.40%
2021/02/18	3	36.55	0	0.00	36.90	3	2,020	0.15%
2021/02/17	0	0.00	2	32.50	33.55	-2	1,842	-0.11%
2021/01/28	1	29.80	1	29.55	29.20	0	1,603	0.00%
2021/01/27	0	0.00	1	29.50	29.65	-1	1,590	-0.06%
2021/01/26	0	0.00	1	29.70	28.95	-1	1,579	-0.06%
2021/01/25	0	0.00	3	29.52	29.55	-3	1,567	-0.19%
2021/01/21	0	0.00	2	28.95	29.00	-2	1,545	-0.13%
2021/01/20	0	0.00	1	30.60	28.95	-1	1,528	-0.07%
2021/01/19	18	30.83	38	31.14	30.95	-20	1,457	-1.37%
2021/01/18	6	30.14	13	29.98	30.20	-7	1,297	-0.54%
2021/01/15	5	29.15	0	0.00	29.30	5	1,248	0.40%
2021/01/14	3	29.52	31	29.48	29.40	-28	1,221	-2.29%
2021/01/12	1	27.50	0	0.00	27.50	1	1,128	0.09%
2021/01/11	1	27.45	1	27.30	27.45	0	1,109	0.00%
2021/01/05	20	28.18	0	0.00	28.00	20	1,090	1.83%
2021/01/04	3	28.00	0	0.00	27.75	3	1,072	0.28%
2020/12/30	13	29.10	0	0.00	28.85	13	1,012	1.28%
2020/12/29	5	30.30	13	30.51	31.45	-8	889	-0.90%
2020/12/22	1	29.20	0	0.00	27.85	1	717	0.14%
2020/12/17	0	0.00	6	30.30	29.40	-6	700	-0.86%
2020/12/16	1	30.25	3	29.87	29.90	-2	668	-0.30%
2020/12/15	0	0.00	6	29.75	28.35	-6	628	-0.95%
2020/12/14	0	0.00	6	29.60	29.40	-6	612	-0.98%
2020/12/10	0	0.00	2	29.63	29.50	-2	566	-0.35%
2020/12/09	0	0.00	13	29.58	29.50	-13	544	-2.39%
2020/12/08	2	28.88	2	28.95	29.00	0	528	0.00%
2020/12/07	23	29.85	29	29.51	29.45	-6	526	-1.14%
2020/12/04	0	0.00	2	28.88	28.60	-2	455	-0.44%
2020/12/03	0	0.00	7	28.68	28.45	-7	460	-1.52%
2020/12/01	2	27.95	0	0.00	27.90	2	616	0.32%
2020/11/27	2	26.85	19	27.07	27.95	-17	605	-2.81%
2020/11/24	0	0.00	6	26.25	25.90	-6	612	-0.98%
2020/11/20	0	0.00	10	25.50	25.60	-10	633	-1.58%
2020/11/17	0	0.00	1	25.60	25.40	-1	739	-0.14%
2020/11/10	0	0.00	1	24.90	24.45	-1	954	-0.10%
2020/11/06	1	24.20	0	0.00	23.90	1	1,056	0.09%
2020/11/05	1	24.20	0	0.00	24.10	1	1,054	0.09%
2020/10/22	0	0.00	2	25.05	25.00	-2	1,046	-0.19%
2020/10/16	0	0.00	3	25.77	25.10	-3	1,046	-0.29%
2020/10/15	0	0.00	1	25.90	26.00	-1	1,040	-0.10%
2020/10/14	1	26.40	1	26.20	26.30	0	1,033	0.00%
2020/10/12	1	24.85	0	0.00	24.70	1	1,017	0.10%
2020/10/05	5	24.14	0	0.00	23.90	5	1,013	0.49%
2020/09/30	1	24.15	0	0.00	24.20	1	1,014	0.10%
2020/09/24	0	0.00	32	24.15	23.55	-32	1,004	-3.18%
2020/09/23	1	24.70	1	24.80	24.80	0	995	0.00%
2020/09/22	2	25.05	0	0.00	25.00	2	995	0.20%
2020/09/18	1	26.25	0	0.00	26.30	1	985	0.10%
2020/09/17	1	26.10	0	0.00	26.15	1	979	0.10%
2020/09/11	1	26.05	0	0.00	26.00	1	967	0.10%
2020/09/07	1	28.70	5	30.65	27.20	-4	902	-0.44%
2020/09/04	0	0.00	1	29.15	29.20	-1	765	-0.13%
2020/09/02	2	26.35	1	27.00	26.30	1	698	0.14%
2020/09/01	0	0.00	5	27.70	26.50	-5	688	-0.73%
2020/08/28	1	26.00	1	26.35	25.90	0	643	0.00%
2020/08/25	1	26.70	11	27.49	27.60	-10	590	-1.69%
2020/08/21	40	26.18	13	27.28	27.20	27	521	5.18%
2020/08/20	0	0.00	2	25.40	24.85	-2	480	-0.42%
2020/08/18	20	27.16	1	27.25	27.50	19	405	4.69%
2020/08/17	0	0.00	2	26.90	27.00	-2	330	-0.61%
2020/08/14	0	0.00	2	24.30	24.55	-2	279	-0.72%
2020/08/13	0	0.00	5	24.69	25.00	-5	253	-1.97%
2020/08/12	0	0.00	11	22.70	22.80	-11	160	-6.85%
2020/08/10	1	20.75	0	0.00	20.90	1	139	0.72%
2020/07/22	0	0.00	2.3	20.82	20.75	-2.3	142	-1.58%
2020/07/13	0	0.00	4	20.54	20.50	-4	138	-2.90%
2020/07/08	0	0.00	3	20.55	20.65	-3	134	-2.23%
2020/07/03	2	20.40	0	0.00	20.60	2	132	1.51%
2020/06/22	1	20.75	0	0.00	20.80	1	135	0.74%
2020/06/12	1	20.00	0	0.00	20.15	1	148	0.67%
2020/06/11	1	20.25	0	0.00	20.20	1	149	0.67%
2020/06/10	1	20.60	0	0.00	20.75	1	148	0.67%
2020/06/09	4	20.65	0	0.00	20.70	4	150	2.66%
2020/06/08	16	20.79	0	0.00	20.60	16	153	10.42%
2020/06/05	6	20.45	0	0.00	20.60	6	153	3.90%
2020/04/01	10	17.70	0	0.00	17.75	10	181	5.52%
2020/03/30	6	17.50	0	0.00	17.60	6	189	3.17%
2020/03/20	16	17.56	0	0.00	17.60	16	187	8.52%
2020/03/19	16	16.90	0	0.00	16.90	16	186	8.59%
2020/03/18	24	18.69	0	0.00	18.75	24	179	13.40%
2020/03/16	24	19.24	0	0.00	19.55	24	179	13.36%
2020/03/13	19	18.94	0	0.00	19.70	19	179	10.58%
2020/03/12	40	20.75	0	0.00	20.55	40	175	22.73%
2020/03/11	14	21.75	0	0.00	21.70	14	171	8.19%
2020/03/10	10	21.65	0	0.00	22.10	10	168	5.94%
2020/03/02	25	21.77	0	0.00	21.75	25	162	15.43%
2020/02/27	10	22.15	0	0.00	22.00	10	174	5.73%
2020/02/25	10	22.35	0	0.00	22.35	10	175	5.71%
2020/02/11	6	22.65	0	0.00	22.75	6	212	2.82%
2020/02/03	0	0.00	15	22.05	22.90	-15	212	-7.08%
2019/12/13	0	0.00	9	24.45	24.60	-9	168	-5.34%
2019/12/03	1	24.20	0	0.00	24.40	1	235	0.42%
2019/11/22	0	0.00	6	24.25	24.20	-6	243	-2.46%
2019/11/21	0	0.00	6	24.05	24.00	-6	248	-2.42%
2019/11/18	0	0.00	1	24.50	24.30	-1	256	-0.39%
2019/11/15	4	24.20	0	0.00	24.40	4	254	1.57%
2019/11/14	5	24.22	6	24.43	24.10	-1	248	-0.40%
2019/11/12	1	22.95	0	0.00	23.00	1	233	0.43%
2019/11/06	10	22.45	0	0.00	22.55	10	251	3.98%
2019/10/07	1	23.00	0	0.00	23.00	1	270	0.37%
2019/10/02	3	22.75	0	0.00	22.75	3	267	1.12%
2019/09/24	0	0.00	2	24.05	23.85	-2	265	-0.75%
2019/09/23	0	0.00	1	24.00	24.30	-1	263	-0.38%
2019/09/19	0	0.00	1	23.80	23.80	-1	260	-0.38%
2019/09/05	1	24.30	0	0.00	24.40	1	230	0.43%
2019/08/27	0.1	22.40	0	0.00	22.35	0.1	159	0.03%
2019/08/22	0.1	22.55	0	0.00	22.65	0.1	149	0.07%
2019/08/05	0	0.00	1	20.60	20.40	-1	108	-0.92%
2019/07/30	0	0.00	3	21.30	21.45	-3	151	-1.98%
2019/07/26	0	0.00	7	21.45	21.60	-7	145	-4.82%
2019/07/12	0	0.00	4	20.65	20.80	-4	127	-3.14%
2019/06/14	3	21.00	0	0.00	20.90	3	130	2.29%
2019/05/13	8	20.55	0	0.00	20.60	8	116	6.85%
2019/04/19	3	19.85	0	0.00	19.75	3	60	4.98%
2019/04/18	1	19.95	0	0.00	19.90	1	58	1.71%
2019/04/10	0	20.30	3	19.90	20.10	-3	50	-5.97%
2019/04/09	0	0.00	2	20.05	20.10	-2	47	-4.19%
2019/04/08	2	20.00	0	0.00	20.10	2	47	4.23%
2019/03/28	12	20.00	0	0.00	19.90	12	43	27.42%
2019/03/27	0	20.80	0	0.00	19.95	0	43	0.00%
2019/02/22	4	19.95	0	0.00	20.00	4	42	9.49%
2018/12/20	3	19.30	0	0.00	19.00	3	52	5.72%
2018/12/19	6	19.55	0	0.00	19.55	6	52	11.52%
2018/12/11	16	19.41	0	0.00	19.50	16	49	32.54%
2018/12/10	6	19.35	0	0.00	19.50	6	48	12.28%
2018/12/06	4	19.50	0	0.00	19.50	4	49	8.14%
2018/12/03	18	19.96	0	0.00	19.80	18	49	36.49%
2018/11/30	1	19.75	0	0.00	19.75	1	48	2.08%
2018/11/29	18	19.85	0	0.00	19.90	18	48	37.47%
2018/11/28	10	19.90	0	0.00	19.90	10	47	20.95%
2018/11/26	38	19.99	0	0.00	19.90	38	46	81.78%
2018/11/21	20	19.70	0	0.00	20.00	20	45	43.92%
2018/11/16	10	19.79	0	0.00	19.95	10	44	22.42%
2018/11/15	5	19.55	0	0.00	20.00	5	44	11.23%
2018/11/14	10	19.50	0	0.00	19.45	10	44	22.28%
2018/11/13	1	19.60	0	0.00	19.80	1	46	2.15%
2018/11/12	10	19.90	0	0.00	19.75	10	46	21.58%
2018/11/09	9	19.89	0	0.00	19.90	9	45	19.87%
2018/11/08	10	20.00	0	0.00	19.90	10	45	22.04%
2018/11/06	19	19.75	0	0.00	20.00	19	45	41.39%
2018/11/02	25	20.22	0	0.00	20.10	25	46	54.07%
2018/11/01	23	20.40	0	0.00	20.30	23	46	49.34%
2018/10/31	27	20.08	0	0.00	20.15	27	47	56.64%
2018/10/30	55	20.05	0	0.00	20.15	55	51	107.47%
2018/10/26	20	19.98	0	0.00	19.90	20	48	41.23%
2018/10/24	20	20.00	0	0.00	20.50	20	47	42.02%
2018/10/18	10	21.05	0	0.00	20.90	10	50	20.00%
2018/08/10	0	0.00	1	23.10	23.00	-1	52	-1.90%
2018/08/08	5	23.50	0	0.00	23.25	5	53	9.37%
2018/07/30	1	21.50	0	0.00	21.65	1	52	1.90%
2018/07/16	0.1	21.75	0	0.00	21.55	0.1	51	0.10%
2018/07/10	1	21.50	0	0.00	21.55	1	51	1.96%
2018/07/09	5	21.55	0	0.00	21.55	5	51	9.80%
2018/07/05	5	21.80	0	0.00	21.70	5	50	9.93%
2018/07/04	5	22.00	0	0.00	22.00	5	50	9.84%
2018/07/03	10	22.00	0	0.00	22.10	10	51	19.47%
2018/06/29	10	22.20	0	0.00	22.25	10	53	18.59%
2018/06/28	10	22.25	0	0.00	22.20	10	53	18.60%
2018/06/15	10	23.30	0	0.00	23.40	10	55	18.01%
2018/06/14	3	23.20	0	0.00	23.30	3	55	5.40%
2018/06/13	17	23.46	0	0.00	23.35	17	55	30.81%
2018/06/08	7	23.70	0	0.00	23.70	7	54	12.92%
2018/06/07	10	23.75	0	0.00	23.80	10	53	18.66%
2018/05/29	10	22.90	0	0.00	22.95	10	50	19.83%
2018/05/24	17	22.93	0	0.00	22.90	17	49	34.01%
2018/05/22	20	23.10	0	0.00	23.00	20	48	40.92%
2018/05/21	17	23.14	0	0.00	23.10	17	48	34.95%
2018/05/10	20	24.80	0	0.00	24.85	20	49	40.78%
2018/05/09	10	24.50	0	0.00	24.70	10	48	20.50%
2018/05/08	5	24.70	0	0.00	24.70	5	48	10.24%
2018/05/04	10	24.55	0	0.00	24.90	10	50	19.67%
2018/05/02	10	24.50	0	0.00	24.90	10	51	19.53%
2018/04/26	10	24.55	0	0.00	24.50	10	52	19.05%
2018/04/19	6	24.90	0	0.00	25.00	6	62	9.64%
2018/04/13	20	24.98	0	0.00	25.00	20	64	30.91%
2018/04/12	4	25.00	0	0.00	25.05	4	64	6.16%
2018/02/12	10	25.25	0	0.00	25.15	10	87	11.39%
2018/02/08	6	25.65	0	0.00	25.70	6	91	6.59%
2018/02/07	4	25.65	0	0.00	25.75	4	99	4.03%
2018/02/06	0	0.00	5	25.60	25.20	-5	98	-5.06%
2018/01/31	5	26.84	0	0.00	26.80	5	94	5.27%
2018/01/23	10	26.65	0	0.00	26.60	10	101	9.83%