昇貿 (3305)-元大-雙和券商分點個股進出

台股 » 個股 » 昇貿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇貿

(3305)

可現股當沖

股價
64.7
漲跌
▼1.3
漲幅
-1.97%
成交量
1,167張
產業
上市其他電子類股
293人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇貿 (3305)籌碼相關－元大-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-雙和券商分點個股進出
元大-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1	66.20	3	66.30	66.00	-2	1,806	-0.11%
2024/05/07	2	66.90	3	67.00	66.00	-1	1,769	-0.06%
2024/05/06	0	0.00	5	65.50	65.30	-5	1,741	-0.29%
2024/05/03	0	0.00	5	64.76	64.60	-5	1,723	-0.29%
2024/05/02	0	0.00	1	64.30	64.80	-1	1,723	-0.06%
2024/04/30	0	0.00	19	64.91	64.70	-19	1,717	-1.11%
2024/04/29	1	63.00	0	0.00	62.90	1	1,700	0.06%
2024/04/26	0	0.00	2	62.00	61.50	-2	1,720	-0.12%
2024/04/25	0	0.00	1	61.70	61.40	-1	1,809	-0.06%
2024/04/24	2	63.10	3	62.20	62.50	-1	1,810	-0.06%
2024/04/23	0	0.00	0	62.20	61.80	0	1,811	0.00%
2024/04/19	3	61.17	4	60.00	61.10	-1	1,809	-0.06%
2024/04/18	2	63.00	0	0.00	63.10	2	1,784	0.11%
2024/04/17	3	63.00	2	63.20	63.40	1	1,784	0.06%
2024/04/16	15	63.06	12	62.90	62.30	3	1,772	0.17%
2024/04/15	5	66.72	2	66.60	66.40	3	1,730	0.17%
2024/04/12	3	65.77	1.1	65.33	65.50	1.9	1,669	0.11%
2024/04/11	30	67.77	4	68.95	67.00	26	1,651	1.58%
2024/04/10	1	69.00	12	67.33	66.90	-11	1,603	-0.69%
2024/04/09	9.1	66.55	3	66.57	65.60	6.1	1,559	0.39%
2024/04/08	0	0.00	1	63.30	63.50	-1	1,514	-0.07%
2024/04/03	2	62.60	0	0.00	62.60	2	1,532	0.13%
2024/03/27	0	0.00	0.1	64.40	64.10	-0.1	1,894	0.00%
2024/03/26	2.1	66.49	0	0.00	64.70	2.1	1,912	0.11%
2024/03/21	1	65.00	0	0.00	66.00	1	1,975	0.05%
2024/03/19	0	0.00	1	65.10	64.50	-1	1,989	-0.05%
2024/03/18	5	64.58	0	0.00	64.70	5	1,986	0.25%
2024/03/15	6	65.62	0	0.00	65.00	6	1,998	0.30%
2024/03/14	2	66.00	0	0.00	66.30	2	2,017	0.10%
2024/03/13	3	65.73	2	65.20	65.20	1	2,051	0.05%
2024/03/11	3	67.37	2	67.10	66.40	1	2,020	0.05%
2024/03/08	2	67.20	0	0.00	66.20	2	2,017	0.10%
2024/03/07	5	68.50	0	0.00	68.40	5	2,017	0.25%
2024/03/06	5	69.50	0	0.00	69.90	5	2,020	0.25%
2024/03/05	0.2	71.60	0	0.00	71.30	0.2	2,012	0.01%
2024/03/01	1	72.00	0	0.00	72.10	1	2,061	0.05%
2024/02/29	0.3	73.10	0	0.00	73.00	0.3	2,062	0.02%
2024/02/27	2	71.80	2	72.90	72.90	0	2,046	0.00%
2024/02/26	0	0.00	1	73.60	73.40	-1	2,034	-0.05%
2024/02/22	0.2	73.20	0	0.00	72.80	0.2	2,011	0.01%
2024/02/20	3	76.53	3	77.97	78.00	0	1,952	0.00%
2024/02/19	3.3	75.65	2	75.65	76.00	1.3	1,889	0.07%
2024/02/16	0	0.00	1	72.20	72.30	-1	1,877	-0.05%
2024/02/15	1	69.20	10	71.00	70.80	-9	1,860	-0.48%
2024/02/05	0	0.00	0.3	68.50	68.50	-0.3	1,839	-0.02%
2024/01/31	0	0.00	2	67.00	67.00	-2	1,833	-0.11%
2024/01/23	0	0.00	20	68.68	68.50	-20	1,915	-1.04%
2024/01/22	10	66.90	0	0.00	67.10	10	1,901	0.53%
2024/01/19	12.3	64.57	0	0.00	64.30	12.3	1,883	0.65%
2024/01/17	0	0.00	3	70.00	70.00	-3	1,803	-0.17%
2024/01/12	0	0.00	1	67.80	68.10	-1	1,885	-0.05%
2024/01/04	10	69.25	2	68.70	68.60	8	2,094	0.38%
2023/12/29	0	0.00	1	71.60	71.60	-1	2,076	-0.05%
2023/12/28	3	73.10	2	72.30	72.30	1	2,057	0.05%
2023/12/27	1	75.90	6	75.73	76.30	-5	1,985	-0.25%
2023/12/26	2	73.80	3	73.57	73.50	-1	1,923	-0.05%
2023/12/25	0	0.00	2	74.50	74.60	-2	1,896	-0.11%
2023/12/22	2	74.95	19	73.47	75.50	-17	1,838	-0.92%
2023/12/21	0	0.00	7.1	71.10	71.30	-7.1	1,677	-0.42%
2023/12/18	2	73.20	0	0.00	69.20	2	1,632	0.12%
2023/12/13	1	70.30	0	0.00	70.40	1	1,543	0.06%
2023/12/11	0	0.00	5	70.44	71.60	-5	1,530	-0.33%
2023/12/08	7	70.33	4	69.38	70.50	3	1,503	0.20%
2023/12/07	0	0.00	1	68.20	68.10	-1	1,467	-0.07%
2023/11/30	2	70.70	2	71.00	70.20	0	1,481	0.00%
2023/11/29	0	0.00	13	71.88	71.10	-13	1,478	-0.88%
2023/11/28	2	69.50	3	69.23	69.70	-1	1,435	-0.07%
2023/11/24	0	0.00	5	68.82	68.10	-5	1,456	-0.34%
2023/11/22	1	68.60	1	69.20	68.80	0	1,498	0.00%
2023/11/21	0	0.00	8	68.06	68.20	-8	1,546	-0.52%
2023/11/20	2	66.40	0	0.00	67.60	2	1,653	0.12%
2023/11/17	0	0.00	3	65.00	65.10	-3	1,623	-0.18%
2023/11/16	1	64.50	0	0.00	65.00	1	1,658	0.06%
2023/11/09	0	0.00	5	61.68	61.90	-5	1,602	-0.31%
2023/11/02	0	0.00	1	59.40	59.70	-1	1,668	-0.06%
2023/10/31	2	60.45	1	61.60	58.50	1	1,721	0.06%
2023/10/25	1	63.20	1	62.50	62.10	0	1,878	0.00%
2023/10/24	0	0.00	1	62.40	62.50	-1	1,953	-0.05%
2023/10/23	1	63.60	0	0.00	62.80	1	1,986	0.05%
2023/10/20	2	59.50	2	60.10	60.00	0	2,041	0.00%
2023/10/11	1	62.90	1	61.70	61.10	0	3,058	0.00%
2023/10/02	1	63.20	2	63.25	63.10	-1	3,833	-0.03%
2023/09/25	0	0.00	1	61.10	61.50	-1	3,973	-0.03%
2023/09/19	1	60.30	1	60.10	60.00	0	3,990	0.00%
2023/09/18	1	61.30	2	61.55	61.00	-1	3,983	-0.03%
2023/09/14	1	61.50	0	0.00	62.00	1	3,976	0.03%
2023/09/13	3	61.50	0	0.00	60.50	3	3,975	0.08%
2023/09/12	0	0.00	5	60.94	61.00	-5	3,972	-0.13%
2023/09/11	1	62.80	0	0.00	62.10	1	3,977	0.03%
2023/09/07	0	0.00	10	66.34	65.70	-10	3,952	-0.25%
2023/09/06	0	0.00	1	67.00	66.70	-1	3,941	-0.03%
2023/09/05	1	67.10	0	0.00	66.70	1	3,939	0.03%
2023/09/04	1	67.10	1	65.80	66.10	0	3,938	0.00%
2023/09/01	0	0.00	1	67.10	67.00	-1	3,945	-0.03%
2023/08/30	1	68.30	3	68.20	67.60	-2	3,948	-0.05%
2023/08/29	2	66.90	3	66.63	66.60	-1	4,127	-0.02%
2023/08/28	6	67.53	1	67.10	67.00	5	4,187	0.12%
2023/08/25	16	68.55	2	68.10	66.90	14	4,139	0.34%
2023/08/24	24	70.12	18	68.78	66.70	6	4,095	0.15%
2023/08/22	5	65.08	0	0.00	65.60	5	3,917	0.13%
2023/08/18	2	63.10	0	0.00	62.70	2	3,851	0.05%
2023/08/17	2	64.30	0	0.00	64.40	2	3,827	0.05%
2023/08/15	1	63.30	4	62.78	62.50	-3	3,808	-0.08%
2023/08/10	1	63.60	1	62.50	63.30	0	3,774	0.00%
2023/08/09	2	65.90	4	65.88	65.20	-2	3,744	-0.05%
2023/08/08	3	66.77	5	67.42	66.80	-2	3,723	-0.05%
2023/08/07	5	68.12	1	68.30	69.20	4	3,690	0.11%
2023/08/04	1	65.30	1	64.50	64.60	0	3,624	0.00%
2023/08/02	2	65.30	1	65.00	64.70	1	3,608	0.03%
2023/08/01	3	67.90	4	68.20	67.70	-1	3,564	-0.03%
2023/07/31	14	70.55	39	69.75	68.10	-25	3,593	-0.70%
2023/07/28	0	0.00	2	69.95	70.20	-2	3,509	-0.06%
2023/07/27	25	72.38	16	71.70	70.60	9	3,464	0.26%
2023/07/26	2	70.95	2	70.70	70.20	0	3,383	0.00%
2023/07/25	26	74.15	4	73.93	72.70	22	3,322	0.66%
2023/07/24	24	76.02	11	75.68	74.70	13	3,201	0.41%
2023/07/21	6	68.68	3	71.20	73.40	3	2,967	0.10%
2023/07/20	3	67.20	6	67.58	66.80	-3	2,781	-0.11%
2023/07/19	61	69.52	6	70.17	68.10	55	2,697	2.04%
2023/07/18	11	77.08	10	74.70	69.30	1	2,518	0.04%
2023/07/14	5	66.70	3	66.70	66.70	2	2,149	0.09%
2023/07/13	4	61.93	1	60.70	60.70	3	2,281	0.13%
2023/07/12	16	62.04	10	61.95	61.00	6	2,277	0.26%
2023/07/11	5	60.62	1	60.50	60.50	4	2,185	0.18%
2023/07/10	5	57.94	35.1	57.70	60.50	-30.1	2,020	-1.49%
2023/07/07	31	57.80	13.1	57.13	57.20	17.9	1,809	0.99%
2023/07/06	8	53.88	1	56.00	53.50	7	1,600	0.44%
2023/07/05	0	0.00	2	55.60	54.40	-2	1,511	-0.13%
2023/07/04	0	0.00	11	52.96	53.40	-11	1,459	-0.75%
2023/06/29	1	52.30	1	51.70	51.60	0	1,433	0.00%
2023/06/28	0	0.00	2	51.60	51.50	-2	1,423	-0.14%
2023/06/27	1	50.80	0	0.00	50.40	1	1,413	0.07%
2023/06/21	3	52.83	0	0.00	52.80	3	1,408	0.21%
2023/06/19	8	53.01	1	53.40	52.70	7	1,398	0.50%
2023/06/16	0	0.00	2	52.90	53.40	-2	1,391	-0.14%
2023/06/15	1	52.50	0	0.00	52.70	1	1,378	0.07%
2023/06/14	1	51.20	0	0.00	51.20	1	1,362	0.07%
2023/06/07	1	52.50	1	52.20	53.00	0	1,352	0.00%
2023/06/05	1	53.10	0	0.00	52.80	1	1,375	0.07%
2023/06/02	4	54.98	9	56.11	53.10	-5	1,360	-0.37%
2023/06/01	3	52.90	11	53.58	55.00	-8	1,146	-0.70%
2023/05/31	3	50.70	0	0.00	50.00	3	1,073	0.28%
2023/05/30	5	50.38	13	50.95	51.00	-8	1,072	-0.75%
2023/05/29	0	0.00	6	49.00	48.90	-6	1,045	-0.57%
2023/05/26	2	48.35	0	0.00	48.00	2	1,048	0.19%
2023/05/24	3	48.78	0	0.00	49.30	3	1,059	0.28%
2023/05/23	1	49.70	7	49.64	49.40	-6	1,064	-0.56%
2023/05/19	0	0.00	1	48.90	48.55	-1	1,079	-0.09%
2023/05/18	1	48.05	0	0.00	48.55	1	1,082	0.09%
2023/05/12	1	47.20	1	47.15	47.15	0	1,132	0.00%
2023/05/11	2	46.85	0	0.00	46.70	2	1,149	0.17%
2023/05/09	5	49.32	36	48.88	48.20	-31	1,178	-2.63%
2023/05/08	1	50.00	0	0.00	49.80	1	1,196	0.08%
2023/05/05	46	51.35	14	51.11	50.50	32	1,262	2.54%
2023/05/04	3	47.50	0	48.30	49.70	3	1,253	0.24%
2023/05/03	4	47.88	1	48.00	47.65	3	1,404	0.21%
2023/05/02	8	48.43	0	0.00	48.35	8	1,463	0.55%
2023/04/28	3	47.83	1	47.85	47.90	2	1,467	0.14%
2023/04/24	0	0.00	1	50.70	50.10	-1	1,442	-0.07%
2023/04/20	0	0.00	1	52.20	52.10	-1	1,406	-0.07%
2023/04/19	0	0.00	1	54.00	53.90	-1	1,372	-0.07%
2023/04/18	4	57.05	8	56.66	55.60	-4	1,313	-0.30%
2023/04/17	4	51.65	20	51.66	53.00	-16	1,099	-1.46%
2023/04/14	2	47.60	0	0.00	48.20	2	977	0.20%
2023/04/12	2	47.70	0	0.00	48.45	2	965	0.21%
2023/04/07	3	48.20	0	0.00	47.95	3	961	0.31%
2023/03/30	0	0.00	1	47.45	47.45	-1	950	-0.11%
2023/03/28	3	47.60	0	0.00	46.80	3	957	0.31%
2023/03/21	0	0.00	0.4	46.30	46.30	-0.4	961	-0.04%
2023/03/17	0	46.27	0	0.00	45.80	0	982	0.00%
2023/03/16	0	0.00	1	45.10	44.75	-1	980	-0.10%
2023/03/14	0	0.00	10	46.55	46.55	-10	986	-1.01%
2023/03/13	1	45.70	0	0.00	46.80	1	989	0.10%
2023/03/10	10	48.92	0	0.00	47.70	10	985	1.02%
2023/03/08	2	49.50	9	49.73	50.80	-7	979	-0.71%
2023/03/07	5	48.82	7	49.30	49.25	-2	945	-0.21%
2023/03/06	1	48.90	15	48.96	49.05	-14	941	-1.49%
2023/03/02	2.1	47.85	2	47.55	47.60	0.1	977	0.01%
2023/03/01	0.3	48.40	0	0.00	48.50	0.3	984	0.03%
2023/02/24	0	0.00	2	48.40	48.65	-2	983	-0.20%
2023/02/23	3	48.68	6	48.96	48.85	-3	980	-0.31%
2023/02/22	6	47.64	1	47.80	47.75	5	980	0.51%
2023/02/21	0	0.00	6	48.61	48.60	-6	979	-0.61%
2023/02/20	2	48.60	1	48.50	48.10	1	984	0.10%
2023/02/17	0	0.00	3	48.10	48.30	-3	979	-0.31%
2023/02/16	0	0.00	3	47.32	47.35	-3	983	-0.31%
2023/02/15	2	47.08	1	47.25	46.85	1	991	0.10%
2023/02/14	5	46.95	0	0.00	47.90	5	984	0.51%
2023/02/13	3	46.17	0	0.00	45.90	3	968	0.31%
2023/02/10	2	47.38	5	47.47	47.35	-3	961	-0.31%
2023/02/09	3	48.27	0	0.00	47.90	3	951	0.32%
2023/02/07	5	48.93	1	48.85	49.00	4	927	0.43%
2023/02/06	8	49.93	2	49.95	49.70	6	904	0.66%
2023/02/03	14	50.75	2	50.20	50.00	12	881	1.36%
2023/02/02	0	0.00	4	49.19	49.45	-4	807	-0.50%
2023/02/01	22	48.77	26	48.47	49.45	-4	757	-0.53%
2023/01/31	6	44.63	1	45.50	46.40	5	597	0.84%
2023/01/30	2	42.15	0	0.00	42.20	2	535	0.37%
2023/01/16	6	40.57	0	0.00	40.85	6	537	1.12%
2023/01/03	2	39.45	0	0.00	40.00	2	590	0.34%
2022/12/28	4	39.48	0	0.00	39.45	4	608	0.66%
2022/12/26	1	40.00	1	39.70	40.20	0	620	0.00%
2022/12/23	1	40.35	0	0.00	40.05	1	628	0.16%
2022/12/22	0	0.00	1	39.25	39.35	-1	637	-0.16%
2022/12/21	1	39.40	0	0.00	38.85	1	656	0.15%
2022/12/16	2	40.60	1	40.05	40.20	1	716	0.14%
2022/12/14	1	42.00	6	41.90	41.80	-5	715	-0.70%
2022/12/13	5	42.20	0	0.00	41.70	5	714	0.70%
2022/12/12	0	0.00	1	41.30	42.95	-1	711	-0.14%
2022/12/09	2	42.53	0	0.00	42.55	2	704	0.28%
2022/12/07	2	41.25	0	0.00	41.25	2	701	0.29%
2022/12/06	1	42.40	0	0.00	42.20	1	702	0.14%
2022/12/02	3	43.18	1	43.35	43.30	2	689	0.29%
2022/11/30	8	42.38	0	0.00	42.60	8	695	1.15%
2022/11/25	0	0.00	6	41.21	41.00	-6	696	-0.86%
2022/11/23	1	39.85	0	0.00	41.35	1	658	0.15%
2022/11/17	0	0.00	5	40.55	41.00	-5	660	-0.76%
2022/11/16	5	40.70	5	41.40	40.55	0	661	0.00%
2022/11/14	11	40.51	11	40.42	40.45	0	669	0.00%
2022/11/11	0	0.00	15	39.53	39.20	-15	660	-2.27%
2022/11/10	0	0.00	2	39.83	40.00	-2	651	-0.31%
2022/11/08	5	40.50	2	40.10	39.80	3	672	0.45%
2022/11/02	0	0.00	2	38.65	38.80	-2	714	-0.28%
2022/11/01	0	0.00	2	38.45	38.45	-2	716	-0.28%
2022/10/31	4	37.60	0	0.00	37.35	4	721	0.55%
2022/10/25	0	0.00	1	37.60	36.90	-1	757	-0.13%
2022/10/24	1	37.90	0	0.00	37.60	1	759	0.13%
2022/10/17	0	0.00	1	36.00	38.10	-1	793	-0.13%
2022/10/14	0	0.00	2	37.65	37.85	-2	792	-0.25%
2022/10/11	2	39.05	1	40.30	38.70	1	790	0.13%
2022/09/29	1	41.05	0	0.00	40.90	1	845	0.12%
2022/09/28	0	0.00	1	42.00	39.10	-1	856	-0.12%
2022/09/27	4	41.38	1	40.35	42.20	3	855	0.35%
2022/09/22	0	0.00	2	44.85	45.20	-2	862	-0.23%
2022/09/21	2	45.60	1	45.20	45.35	1	868	0.12%
2022/09/20	2	46.78	1	46.40	46.30	1	874	0.11%
2022/09/19	4	47.20	1	46.30	46.05	3	888	0.34%
2022/09/15	1	48.60	1	49.55	48.50	0	911	0.00%
2022/09/14	1	48.45	1	48.30	49.35	0	940	0.00%
2022/09/13	1	49.80	0	0.00	49.55	1	948	0.11%
2022/09/12	1	49.50	1	49.30	49.25	0	982	0.00%
2022/09/07	0	0.00	7	48.10	47.35	-7	1,041	-0.67%
2022/09/05	8	51.60	1	51.00	50.70	7	1,067	0.66%
2022/09/01	1	51.50	0	0.00	50.90	1	1,130	0.09%
2022/08/31	0	0.00	6	52.00	51.90	-6	1,151	-0.52%
2022/08/30	1	52.00	0	0.00	52.00	1	1,184	0.08%
2022/08/29	5	51.90	0	0.00	51.70	5	1,199	0.42%
2022/08/23	1	54.30	0	0.00	54.10	1	1,330	0.08%
2022/08/22	10	54.80	0	0.00	55.20	10	1,346	0.74%
2022/08/19	2	56.15	2	56.00	55.60	0	1,362	0.00%
2022/08/18	0	0.00	1	55.30	55.20	-1	1,372	-0.07%
2022/08/17	1	55.40	2	55.30	55.40	-1	1,393	-0.07%
2022/08/15	2	54.40	1	55.50	55.60	1	1,436	0.07%
2022/08/12	1	55.20	0	0.00	55.10	1	1,438	0.07%
2022/08/11	1	54.30	5	54.20	54.40	-4	1,452	-0.28%
2022/08/09	2	54.10	2	54.90	54.90	0	1,468	0.00%
2022/08/04	2	50.80	0	0.00	51.00	2	1,545	0.13%
2022/08/03	1	51.70	2	51.70	51.70	-1	1,624	-0.06%
2022/08/02	0	0.00	1	52.40	52.40	-1	1,658	-0.06%
2022/07/28	1	54.20	1	53.60	53.30	0	1,720	0.00%
2022/07/27	1	53.70	0	0.00	53.70	1	1,760	0.06%
2022/07/26	0	0.00	0.1	53.00	52.20	-0.1	1,787	-0.01%
2022/07/22	1	54.00	1	53.60	53.80	0	1,805	0.00%
2022/07/20	3	52.90	4	52.55	52.10	-1	1,829	-0.05%
2022/07/19	1.1	52.57	0	0.00	51.80	1.1	1,848	0.06%
2022/07/18	1	52.00	1	51.80	51.70	0	1,851	0.00%
2022/07/15	1	50.50	7	50.43	50.40	-6	1,864	-0.32%
2022/07/14	1	49.65	1	49.00	49.85	0	1,886	0.00%
2022/07/13	4	48.76	3	48.80	48.70	1	1,895	0.05%
2022/07/12	0	46.95	3	46.70	46.70	-3	1,934	-0.15%
2022/07/11	5	49.90	3	49.12	49.00	2	1,948	0.10%
2022/07/08	7	49.96	7	49.46	49.60	0	1,973	0.00%
2022/07/07	3	48.53	2	48.38	49.15	1	1,993	0.05%
2022/07/06	1	51.80	0	0.00	50.10	1	2,015	0.05%
2022/07/05	1	53.20	1	52.70	52.90	0	2,044	0.00%
2022/07/04	2	52.25	2	51.50	51.50	0	2,165	0.00%
2022/06/30	1	54.70	2	56.70	54.70	-1	2,285	-0.04%
2022/06/28	2	58.30	3	58.50	58.60	-1	2,329	-0.04%
2022/06/27	1	59.40	5	59.00	59.60	-4	2,386	-0.17%
2022/06/24	5	58.00	0	0.00	57.40	5	2,559	0.20%
2022/06/23	2	55.50	1	56.30	56.40	1	2,708	0.04%
2022/06/22	3	56.63	0	0.00	55.50	3	2,998	0.10%
2022/06/16	0	0.00	4	64.20	64.20	-4	3,061	-0.13%
2022/06/15	0	0.00	1	67.60	67.10	-1	3,042	-0.03%
2022/06/14	2	68.10	0	69.00	68.50	2	3,045	0.07%
2022/06/13	2	68.65	2	67.80	67.90	0	3,035	0.00%
2022/06/10	0	0.00	2	70.90	72.20	-2	3,006	-0.07%
2022/06/08	0	0.00	5	71.00	70.60	-5	2,987	-0.17%
2022/06/07	7	69.44	3	69.17	70.10	4	2,986	0.13%
2022/06/06	2	68.25	3	68.90	68.60	-1	3,017	-0.03%
2022/06/02	2	69.75	2	69.85	69.10	0	3,186	0.00%
2022/06/01	11	71.68	4	71.00	70.20	7	3,448	0.20%
2022/05/31	0	0.00	10	68.32	68.20	-10	3,519	-0.28%
2022/05/30	10	68.31	0	0.00	68.30	10	3,520	0.28%
2022/05/27	1	68.50	3	67.80	67.50	-2	3,541	-0.06%
2022/05/26	2	67.25	0	0.00	66.40	2	3,537	0.06%
2022/05/25	1	67.30	1	67.20	67.30	0	3,528	0.00%
2022/05/23	4	66.28	0	0.00	65.70	4	3,507	0.11%
2022/05/20	3	65.83	1	65.90	65.60	2	3,519	0.06%
2022/05/19	1	63.40	1	65.00	65.60	0	3,508	0.00%
2022/05/18	1	64.90	1	65.10	65.20	0	3,492	0.00%
2022/05/17	7	63.70	6	64.38	64.20	1	3,499	0.03%
2022/05/16	0	0.00	4	63.00	63.10	-4	3,500	-0.11%
2022/05/12	0	0.00	24	64.94	62.00	-24	3,478	-0.69%
2022/05/11	5	68.76	0	0.00	66.90	5	3,433	0.15%
2022/04/29	2	66.15	0	0.00	65.20	2	3,330	0.06%
2022/04/18	4	71.50	0	0.00	70.10	4	3,375	0.12%
2022/04/15	12	74.80	0	0.00	73.10	12	3,371	0.36%
2022/04/14	11	76.37	0.3	77.20	76.30	10.7	3,472	0.31%
2022/04/13	0	76.10	10	76.20	76.90	-10	3,484	-0.29%
2022/04/12	6	74.47	3	75.53	74.10	3	3,510	0.09%
2022/04/11	4	76.23	0	0.00	75.30	4	3,526	0.11%
2022/04/08	4	79.22	10	79.50	78.30	-6	3,506	-0.17%
2022/04/07	4.2	76.91	0	0.00	76.60	4.2	3,468	0.12%
2022/04/06	3.2	77.65	12	78.81	79.30	-8.9	3,407	-0.26%
2022/04/01	1	75.00	0	0.00	76.10	1	3,390	0.03%
2022/03/31	9	76.72	5	75.98	75.90	4	3,454	0.12%
2022/03/30	5	78.22	6	78.43	77.70	-1	3,860	-0.03%
2022/03/29	9	78.88	7	81.13	77.80	2	3,985	0.05%
2022/03/28	15	79.21	10.1	80.05	81.50	4.9	3,825	0.13%
2022/03/25	6	79.97	28	78.28	80.00	-22	3,684	-0.60%
2022/03/24	0	0.00	9	73.32	74.50	-9	3,404	-0.26%
2022/03/23	2	71.10	1	70.70	71.00	1	3,379	0.03%
2022/03/22	6	69.90	1	70.00	70.10	5	3,431	0.15%
2022/03/21	2	68.75	2	69.55	69.50	0	3,457	0.00%
2022/03/18	2	71.20	0	0.00	71.30	2	3,486	0.06%
2022/03/15	6	69.50	6	68.80	68.80	0	3,656	0.00%
2022/03/14	1	71.20	1	71.00	71.10	0	3,797	0.00%
2022/03/10	4	72.48	0	0.00	73.00	4	4,063	0.10%
2022/03/09	3	69.93	0	0.00	71.00	3	4,067	0.07%
2022/03/08	10	72.68	1	72.90	69.40	9	4,118	0.22%
2022/03/07	18	77.32	6	78.10	75.20	12	4,075	0.30%
2022/03/04	6	75.89	11	76.47	76.80	-5	3,894	-0.13%
2022/03/02	7	72.54	0	0.00	71.90	7	3,913	0.18%
2022/02/24	1	69.70	1	69.00	69.20	0	4,093	0.00%
2022/02/22	2	71.50	2	71.10	71.10	0	4,324	0.00%
2022/02/21	0	0.00	1	73.90	74.50	-1	4,413	-0.02%
2022/02/17	0	75.00	0	0.00	74.80	0	4,971	0.00%
2022/02/09	1	76.80	2	76.25	76.80	-1	6,187	-0.02%
2022/02/08	0	0.00	5	74.60	75.40	-5	6,695	-0.07%
2022/02/07	0	0.00	2	70.40	72.70	-2	6,914	-0.03%
2022/01/26	0	0.00	1	69.40	69.40	-1	7,302	-0.01%
2022/01/25	1	70.80	2	69.60	69.90	-1	7,584	-0.01%
2022/01/21	0	0.00	3	71.63	70.80	-3	8,399	-0.04%
2022/01/20	0	0.00	1	73.80	73.80	-1	8,589	-0.01%
2022/01/19	2	74.00	0	0.00	73.70	2	8,849	0.02%
2022/01/18	1	75.10	1	75.00	74.70	0	8,983	0.00%
2022/01/14	1	72.40	3	72.73	72.80	-2	9,213	-0.02%
2022/01/11	0	0.00	5	73.00	73.10	-5	9,535	-0.05%
2022/01/10	6	76.40	0	0.00	76.70	6	9,702	0.06%
2022/01/07	16	78.51	10	80.01	77.20	6	9,953	0.06%
2022/01/06	0	0.00	1	81.50	82.50	-1	9,879	-0.01%
2022/01/05	0	0.00	6	82.08	81.50	-6	9,927	-0.06%
2022/01/04	2	81.85	20	82.29	81.90	-18	9,942	-0.18%
2022/01/03	1	80.50	1	80.20	80.20	0	10,002	0.00%
2021/12/30	23	82.51	2	81.10	81.10	21	10,231	0.21%
2021/12/29	0	0.00	2	80.05	80.00	-2	10,204	-0.02%
2021/12/28	3	80.53	0	0.00	80.20	3	10,264	0.03%
2021/12/27	8	83.23	38	81.83	81.30	-30	10,307	-0.29%
2021/12/24	85	87.32	80	84.65	82.20	5	10,280	0.05%
2021/12/23	30	81.96	8	82.94	85.00	22	9,864	0.22%
2021/12/22	7	80.44	0	0.00	79.30	7	9,725	0.07%
2021/12/21	3	79.10	3	79.40	79.10	0	9,764	0.00%
2021/12/17	4	79.25	9	78.00	78.30	-5	10,018	-0.05%
2021/12/16	3	81.27	0	0.00	81.00	3	10,033	0.03%
2021/12/15	2	77.90	0	0.00	78.30	2	10,006	0.02%
2021/12/14	3	79.23	10	78.48	77.80	-7	10,055	-0.07%
2021/12/13	5	82.76	5	82.38	82.30	0	10,053	0.00%
2021/12/10	3	81.43	2	80.10	80.00	1	10,001	0.01%
2021/12/09	21	82.06	7	81.11	81.10	14	10,014	0.14%
2021/12/08	5	84.06	3	83.70	82.70	2	9,948	0.02%
2021/12/07	9	82.76	25.1	83.73	81.80	-16.1	9,819	-0.16%
2021/12/06	10	77.10	10	77.50	79.40	0	9,634	0.00%
2021/12/02	7.1	79.56	5	78.34	77.80	2.1	9,619	0.02%
2021/12/01	8	80.68	0	0.00	80.80	8	9,533	0.08%
2021/11/30	3	84.73	2	83.65	84.40	1	9,400	0.01%
2021/11/29	3	79.97	2	81.60	80.60	1	9,297	0.01%
2021/11/26	2	80.40	5	81.74	81.00	-3	9,202	-0.03%
2021/11/25	4	83.78	2	81.90	81.00	2	9,124	0.02%
2021/11/24	4	84.40	7	84.40	84.80	-3	9,060	-0.03%
2021/11/23	8	85.26	2	86.20	83.10	6	8,986	0.07%
2021/11/22	4	86.98	2	86.50	86.70	2	8,898	0.02%
2021/11/19	3	86.73	13	87.58	88.40	-10	8,810	-0.11%
2021/11/18	3	85.90	0	0.00	84.30	3	8,653	0.03%
2021/11/17	10	85.05	4	84.73	85.50	6	8,544	0.07%
2021/11/16	32	88.93	36	89.98	87.10	-4	8,390	-0.05%
2021/11/15	13	81.43	14.4	82.07	84.00	-1.4	8,004	-0.02%
2021/11/12	2	80.10	3.1	81.58	77.60	-1.1	7,719	-0.01%
2021/11/11	7	80.44	19	79.63	78.80	-12	7,578	-0.16%
2021/11/10	11	80.00	6	79.00	79.90	5	7,465	0.07%
2021/11/09	22	78.90	75.6	76.38	80.80	-53.6	7,301	-0.73%
2021/11/08	35	79.17	22	78.01	76.00	13	6,996	0.19%
2021/11/05	50.5	80.24	42.3	80.96	78.00	8.2	6,829	0.12%
2021/11/04	9	76.70	14	78.28	76.60	-5	6,330	-0.08%
2021/11/03	74	76.59	28	77.33	77.90	46	6,108	0.75%
2021/11/02	16.1	75.04	60	72.31	76.60	-43.9	5,716	-0.77%
2021/11/01	14.8	74.53	41	74.88	75.00	-26.2	5,436	-0.48%
2021/10/29	25	67.72	38.1	69.65	70.70	-13.1	4,990	-0.26%
2021/10/28	13	63.95	31	64.02	64.30	-18	4,615	-0.39%
2021/10/27	60	62.15	21	62.42	62.30	39	4,448	0.88%
2021/10/26	19	61.19	44	61.22	60.50	-25	4,224	-0.59%
2021/10/25	6	59.93	5.2	61.02	61.70	0.8	4,120	0.02%
2021/10/22	3	58.07	0	0.00	59.30	3	4,053	0.07%
2021/10/21	4	59.30	8	59.95	57.00	-4	4,107	-0.10%
2021/10/20	5	59.00	2	59.00	59.40	3	4,256	0.07%
2021/10/19	30	59.63	22	59.06	60.00	8	4,281	0.19%
2021/10/18	1	57.10	6	58.58	59.10	-5	4,211	-0.12%
2021/10/15	19	57.42	6	58.25	56.40	13	4,051	0.32%
2021/10/14	0	0.00	6	54.90	55.90	-6	3,828	-0.16%
2021/10/13	7	53.47	18	53.88	53.40	-11	3,845	-0.29%
2021/10/12	14	56.20	2	56.50	55.60	12	3,859	0.31%
2021/10/08	16	55.06	12	55.57	55.50	4	3,844	0.10%
2021/10/07	28	55.76	18	55.77	55.50	10	3,887	0.26%
2021/10/06	10	53.24	7	53.64	52.90	3	3,820	0.08%
2021/10/05	1	50.50	0	0.00	53.80	1	4,098	0.02%
2021/10/04	5	51.90	7	51.74	50.90	-2	4,311	-0.05%
2021/10/01	8	51.74	5	50.96	50.80	3	4,405	0.07%
2021/09/30	5	53.10	6	53.53	53.20	-1	4,573	-0.02%
2021/09/29	5	53.34	3	53.60	53.60	2	4,565	0.04%
2021/09/28	3	53.77	1	53.50	54.40	2	4,590	0.04%
2021/09/27	7	55.04	8.1	54.50	54.10	-1.1	4,552	-0.02%
2021/09/24	2.1	55.03	3	55.80	55.50	-0.9	4,459	-0.02%
2021/09/23	2	53.35	0	0.00	53.30	2	4,367	0.05%
2021/09/22	1	52.20	3	53.13	52.40	-2	4,380	-0.05%
2021/09/17	3	52.30	3	52.90	52.90	0	4,448	0.00%
2021/09/16	3	52.67	6	52.58	52.00	-3	4,385	-0.07%
2021/09/15	0	0.00	6	51.15	50.80	-6	4,338	-0.14%
2021/09/14	1	50.40	4.2	51.22	50.80	-3.2	4,331	-0.07%
2021/09/13	3	49.45	5	49.53	49.40	-2	4,316	-0.05%
2021/09/10	1	49.55	7	48.76	49.55	-6	4,359	-0.14%
2021/09/09	2	47.23	9	47.97	48.25	-7	4,392	-0.16%
2021/09/08	3	46.43	5	45.25	45.20	-2	4,477	-0.04%
2021/09/07	6	48.13	2	48.30	47.85	4	4,601	0.09%
2021/09/06	6	46.88	0	0.00	45.85	6	4,858	0.12%
2021/09/03	1	47.70	1	48.00	47.60	0	5,063	0.00%
2021/09/02	3	47.88	1	47.25	47.35	2	5,116	0.04%
2021/09/01	5	48.87	1	48.90	48.45	4	5,336	0.07%
2021/08/31	0	0.00	2	47.85	47.80	-2	5,407	-0.04%
2021/08/30	1	47.40	1	47.60	47.40	0	5,486	0.00%
2021/08/27	3	46.60	0	0.00	46.30	3	5,518	0.05%
2021/08/24	0	0.00	1	46.15	46.00	-1	5,713	-0.02%
2021/08/23	1	46.25	2.3	46.49	46.60	-1.3	5,804	-0.02%
2021/08/19	1	45.60	1	45.60	44.50	0	5,806	0.00%
2021/08/18	21	45.51	3	45.80	46.50	18	5,837	0.31%
2021/08/17	1	43.65	0	0.00	43.65	1	5,827	0.02%
2021/08/16	1	45.05	0	0.00	45.50	1	5,819	0.02%
2021/08/13	0	0.00	1	50.00	47.50	-1	5,810	-0.02%
2021/08/11	3	49.20	1	50.30	49.40	2	5,787	0.03%
2021/08/10	1	51.50	5	51.34	51.80	-4	5,757	-0.07%
2021/08/09	1	52.30	1	53.00	52.40	0	5,756	0.00%
2021/08/06	1	54.00	1	54.10	53.80	0	5,764	0.00%
2021/08/05	2	54.30	0	0.00	55.00	2	5,790	0.03%
2021/08/02	2	53.90	2	55.10	54.00	0	5,919	0.00%
2021/07/30	2	57.40	0	0.00	55.70	2	5,917	0.03%
2021/07/29	7	55.66	7	54.59	55.80	0	5,953	0.00%
2021/07/28	3	54.33	5	52.50	54.50	-2	5,960	-0.03%
2021/07/27	7	57.11	1	57.30	56.60	6	5,947	0.10%
2021/07/26	13	60.69	14	59.99	59.70	-1	5,847	-0.02%
2021/07/23	10	57.92	7	57.37	56.80	3	5,605	0.05%
2021/07/22	2	57.05	1	57.50	56.20	1	5,579	0.02%
2021/07/21	3	57.20	3	56.57	55.80	0	5,543	0.00%
2021/07/20	9	57.66	3	57.47	57.20	6	5,497	0.11%
2021/07/19	10	59.00	1	60.00	58.70	9	5,454	0.17%
2021/07/16	6	58.60	3.1	58.60	58.30	2.9	5,440	0.05%
2021/07/15	6	55.38	0	0.00	56.40	6	5,387	0.11%
2021/07/14	70	60.08	84	55.00	55.20	-14	5,382	-0.26%
2021/07/13	75	60.70	75	59.74	59.00	0	5,323	0.00%
2021/07/12	89	62.43	79	60.31	60.90	10	5,165	0.19%
2021/07/09	12.6	56.50	24.5	55.77	58.50	-11.9	4,854	-0.25%
2021/07/08	6	53.52	11	54.55	55.10	-5	4,641	-0.11%
2021/07/07	11.9	54.04	20.1	53.81	54.70	-8.2	4,544	-0.18%
2021/07/06	2	50.60	1	50.50	50.50	1	4,385	0.02%
2021/07/05	0	0.00	13.4	51.72	51.10	-13.4	4,451	-0.30%
2021/07/02	1	50.10	2	50.30	50.10	-1	4,470	-0.02%
2021/07/01	0	0.00	3	51.30	50.40	-3	4,616	-0.06%
2021/06/30	2	51.15	0	0.00	50.40	2	4,783	0.04%
2021/06/29	5.1	50.78	2	50.43	49.60	3.1	4,958	0.06%
2021/06/28	5.5	51.27	13.2	50.57	51.50	-7.8	5,078	-0.15%
2021/06/25	1	49.15	4.5	49.62	49.10	-3.5	5,432	-0.06%
2021/06/24	2	49.55	4.2	49.82	49.35	-2.2	5,593	-0.04%
2021/06/23	0	0.00	2	49.28	49.50	-2	5,602	-0.04%
2021/06/22	2	48.45	7.1	48.71	48.50	-5.1	5,605	-0.09%
2021/06/21	1	49.90	3.2	49.90	49.10	-2.2	5,582	-0.04%
2021/06/18	6	49.63	3	49.95	49.00	3	5,561	0.05%
2021/06/17	0	50.90	2	50.35	49.95	-2	5,507	-0.04%
2021/06/16	5	52.48	2	53.95	51.30	3	5,411	0.06%
2021/06/15	9	53.42	3	53.23	52.30	6	5,307	0.11%
2021/06/11	6	52.18	7.2	52.36	52.80	-1.2	5,099	-0.02%
2021/06/10	0	0.00	1	49.65	49.15	-1	4,902	-0.02%
2021/06/09	5	50.44	13	51.03	49.40	-8	4,860	-0.16%
2021/06/08	2	48.65	2	48.78	48.00	0	4,709	0.00%
2021/06/07	3	48.93	3.1	48.07	48.40	-0.1	4,683	0.00%
2021/06/04	0	0.00	26	47.60	47.55	-26	4,610	-0.56%
2021/06/03	1	47.45	1	47.40	47.70	0	4,588	0.00%
2021/06/02	1	47.40	2	46.90	46.80	-1	4,557	-0.02%
2021/06/01	4	46.90	2	46.98	46.80	2	4,526	0.04%
2021/05/31	1	46.20	7.1	46.23	47.70	-6.1	4,449	-0.14%
2021/05/28	3	43.30	0.1	43.50	43.40	2.9	4,380	0.07%
2021/05/26	0	0.00	7.3	43.46	43.00	-7.3	4,463	-0.16%
2021/05/25	0	0.00	1	42.35	41.55	-1	4,480	-0.02%
2021/05/21	0	0.00	9.2	39.55	40.20	-9.2	4,691	-0.20%
2021/05/20	0	0.00	3	38.40	38.40	-3	4,867	-0.06%
2021/05/19	0	0.00	1	39.65	39.65	-1	5,102	-0.02%
2021/05/18	0.6	39.00	19	38.68	39.50	-18.4	5,261	-0.35%
2021/05/17	0	0.00	5	36.16	36.45	-5	5,333	-0.09%
2021/05/14	12	38.18	1.8	38.15	37.60	10.2	5,316	0.19%
2021/05/13	6	38.12	3.8	37.46	38.20	2.2	5,314	0.04%
2021/05/12	8.2	38.04	7	38.17	38.00	1.2	5,332	0.02%
2021/05/11	20.2	43.21	2.8	42.92	42.10	17.4	5,284	0.33%
2021/05/10	3	47.17	0	0.00	46.75	3	5,200	0.06%
2021/05/07	6.5	47.24	10.3	48.93	48.00	-3.9	5,176	-0.07%
2021/05/06	19.3	47.43	34.1	48.36	47.05	-14.9	5,141	-0.29%
2021/05/05	19.7	46.90	21.2	46.75	45.70	-1.5	5,070	-0.03%
2021/05/04	17.4	43.36	2.1	44.45	43.40	15.3	5,031	0.30%
2021/05/03	4	48.05	5	50.27	46.10	-1	4,957	-0.02%
2021/04/29	10	49.29	14	50.24	49.10	-4	4,906	-0.08%
2021/04/28	8	49.71	8	50.35	49.40	0	4,835	0.00%
2021/04/27	0	0.00	3	48.46	48.80	-3	4,805	-0.06%
2021/04/26	1.1	47.73	6	47.69	48.50	-4.9	4,937	-0.10%
2021/04/23	4.6	47.17	8	47.25	47.60	-3.4	4,959	-0.07%
2021/04/22	8	48.45	3	49.72	46.75	5	4,951	0.10%
2021/04/21	2.6	48.62	10	49.42	49.00	-7.4	4,961	-0.15%
2021/04/20	7	48.14	4	49.28	48.40	3	4,928	0.06%
2021/04/19	5	48.03	5.5	49.09	49.40	-0.5	4,888	-0.01%
2021/04/16	3	45.97	5	46.51	46.40	-2	4,795	-0.04%
2021/04/15	1	45.55	0	0.00	46.35	1	4,763	0.02%
2021/04/14	6	44.21	2.1	45.20	45.50	3.9	4,727	0.08%
2021/04/13	13	46.75	3	46.40	46.00	10	4,655	0.21%
2021/04/12	9	48.57	8	49.21	48.45	1	4,572	0.02%
2021/04/09	15	49.77	9	50.16	49.50	6	4,529	0.13%
2021/04/08	4	52.53	8	52.13	51.60	-4	4,464	-0.09%
2021/04/07	6.1	52.95	4	52.93	52.00	2.1	4,487	0.05%
2021/04/06	9	51.79	10	51.77	52.90	-1	4,435	-0.02%
2021/04/01	18	47.08	22	46.90	48.15	-4	4,217	-0.09%
2021/03/31	17	45.14	4	46.95	44.10	13	3,994	0.33%
2021/03/30	27	44.90	11	45.05	45.40	16	3,808	0.42%
2021/03/29	1	41.70	11	43.85	44.65	-10	3,347	-0.30%
2021/03/26	0	0.00	2	39.95	40.60	-2	3,174	-0.06%
2021/03/25	3	39.65	0.2	39.70	39.30	2.8	3,139	0.09%
2021/03/24	2	39.00	4.4	38.99	38.75	-2.4	3,113	-0.08%
2021/03/23	1	40.75	0	0.00	39.75	1	3,119	0.03%
2021/03/19	4	39.79	1	40.10	39.65	3	3,110	0.10%
2021/03/18	5	39.76	0.8	39.60	39.55	4.2	3,102	0.14%
2021/03/17	3	40.35	37.2	40.42	40.30	-34.2	3,059	-1.12%
2021/03/16	11.1	38.59	0.9	38.81	38.55	10.2	2,978	0.34%
2021/03/15	1	38.75	0	0.00	38.75	1	2,983	0.03%
2021/03/12	5	39.84	4	41.15	39.60	1	2,979	0.03%
2021/03/11	1.8	39.36	7.5	39.04	39.80	-5.8	2,978	-0.19%
2021/03/09	2	38.13	5	37.65	38.40	-3	2,930	-0.10%
2021/03/08	2	38.33	1	39.15	37.85	1	2,924	0.03%
2021/03/05	0	0.00	1	37.65	37.85	-1	2,897	-0.03%
2021/03/04	1	38.25	1	37.60	37.90	0	2,897	0.00%
2021/03/03	3	38.02	1	37.85	37.95	2	2,908	0.07%
2021/03/02	7	39.07	15	38.60	38.60	-8	2,871	-0.28%
2021/02/26	2	40.25	10	40.10	40.30	-8	2,818	-0.28%
2021/02/25	5	40.37	7	40.04	40.00	-2	2,761	-0.07%
2021/02/24	2	40.80	5.2	40.99	40.00	-3.2	2,704	-0.12%
2021/02/23	21	41.46	23.8	41.86	41.80	-2.8	2,617	-0.11%
2021/02/22	33	40.19	28	39.83	40.60	5	2,453	0.20%
2021/02/19	8	39.41	13	39.49	40.55	-5	2,260	-0.22%
2021/02/18	10	35.61	34	36.48	36.90	-24	2,020	-1.19%
2021/02/17	24	32.31	8	32.29	33.55	16	1,842	0.87%
2021/02/05	2	30.70	0	0.00	30.50	2	1,745	0.11%
2021/02/04	9	30.90	1	31.20	30.95	8	1,730	0.46%
2021/02/03	3	30.50	18	31.12	30.15	-15	1,699	-0.88%
2021/02/02	0	0.00	1	30.00	29.95	-1	1,647	-0.06%
2021/01/29	5	29.50	2	28.90	28.70	3	1,616	0.19%
2021/01/28	10	29.68	2	29.45	29.20	8	1,603	0.50%
2021/01/27	4	29.48	0	0.00	29.65	4	1,590	0.25%
2021/01/26	0	0.00	3	29.58	28.95	-3	1,579	-0.19%
2021/01/25	2	28.95	7	29.67	29.55	-5	1,567	-0.32%
2021/01/21	1	28.85	0	0.00	29.00	1	1,545	0.06%
2021/01/20	7	29.47	2	28.95	28.95	5	1,528	0.33%
2021/01/19	14	31.31	27	31.11	30.95	-13	1,457	-0.89%
2021/01/18	0	0.00	6	29.88	30.20	-6	1,297	-0.46%
2021/01/15	2	28.95	5.5	29.12	29.30	-3.5	1,248	-0.28%
2021/01/14	5	29.60	7	29.62	29.40	-2	1,221	-0.16%
2021/01/13	11	28.27	6	28.13	28.35	5	1,146	0.44%
2021/01/12	6	27.76	0	0.00	27.50	6	1,128	0.53%
2021/01/11	8	27.43	0	0.00	27.45	8	1,109	0.72%
2021/01/06	2	27.05	0	0.00	27.00	2	1,113	0.18%
2021/01/04	0	0.00	3	28.35	27.75	-3	1,072	-0.28%
2020/12/31	0	0.00	1	28.75	28.70	-1	1,045	-0.10%
2020/12/30	8	29.53	2	29.10	28.85	6	1,012	0.59%
2020/12/29	3	30.13	8	30.68	31.45	-5	889	-0.56%
2020/12/25	3	29.07	0	0.00	28.95	3	751	0.40%
2020/12/18	1	29.25	0	0.00	29.05	1	703	0.14%
2020/12/16	0	0.00	1	30.00	29.90	-1	668	-0.15%
2020/12/15	1	29.00	0	0.00	28.35	1	628	0.16%
2020/12/14	1	29.35	2	29.80	29.40	-1	612	-0.16%
2020/12/10	2	29.00	0	0.00	29.50	2	566	0.35%
2020/12/08	0	0.00	2	29.45	29.00	-2	528	-0.38%
2020/12/07	2	29.95	1	29.95	29.45	1	526	0.19%
2020/12/02	0	0.00	10	28.00	27.90	-10	574	-1.74%
2020/11/30	5	27.30	0	0.00	27.90	5	612	0.82%
2020/11/27	0	0.00	4	27.21	27.95	-4	605	-0.66%
2020/10/29	0	0.00	1	24.65	24.50	-1	1,056	-0.09%
2020/10/26	1	25.00	0	0.00	25.15	1	1,052	0.10%
2020/10/22	0	0.00	1	25.20	25.00	-1	1,046	-0.10%
2020/10/16	2	26.30	0	0.00	25.10	2	1,046	0.19%
2020/10/15	1	26.05	1	26.30	26.00	0	1,040	0.00%
2020/10/14	5	26.30	0	0.00	26.30	5	1,033	0.48%
2020/10/08	0	0.00	2	24.70	24.65	-2	1,013	-0.20%
2020/10/06	2	24.35	0	0.00	24.20	2	1,010	0.20%
2020/09/30	3	23.95	3	24.10	24.20	0	1,014	0.00%
2020/09/29	2	23.83	0	0.00	23.80	2	1,014	0.20%
2020/09/28	2	23.93	0	0.00	24.20	2	1,015	0.20%
2020/09/25	0	0.00	3	23.20	23.00	-3	1,013	-0.30%
2020/09/24	2	24.00	0	0.00	23.55	2	1,004	0.20%
2020/09/16	12	25.99	0	0.00	25.90	12	977	1.23%
2020/09/14	1	25.65	0	0.00	26.00	1	971	0.10%
2020/09/11	7	26.41	0	0.00	26.00	7	967	0.72%
2020/09/09	4	27.09	0	0.00	27.90	4	935	0.43%
2020/09/07	15	29.86	12	29.28	27.20	3	902	0.33%
2020/09/01	3	27.00	3	27.30	26.50	0	688	0.00%
2020/08/28	0	0.00	2	26.30	25.90	-2	643	-0.31%
2020/08/27	1	27.40	0	0.00	26.70	1	630	0.16%
2020/08/25	1	27.30	0	0.00	27.60	1	590	0.17%
2020/08/24	6	27.68	6	27.50	27.35	0	573	0.00%
2020/08/21	1	26.95	21	26.02	27.20	-20	521	-3.83%
2020/08/20	0	0.00	1	24.00	24.85	-1	480	-0.21%
2020/08/19	9	26.64	1	26.70	26.45	8	444	1.80%
2020/08/18	16	26.66	8	27.26	27.50	8	405	1.98%
2020/08/17	0	0.00	2	26.95	27.00	-2	330	-0.61%
2020/08/14	10	24.20	0	0.00	24.55	10	279	3.58%
2020/08/13	12	24.86	0.4	25.00	25.00	11.6	253	4.57%
2020/07/31	0	0.00	0.6	20.30	20.45	-0.6	134	-0.48%
2020/07/16	0	0.00	5	20.40	20.50	-5	137	-3.64%
2020/07/10	0	0.00	10	20.30	20.50	-10	138	-7.24%
2020/07/02	0	0.00	0	20.50	20.30	0	133	-0.03%
2020/06/23	0	0.00	1	20.75	20.85	-1	133	-0.75%
2020/06/22	5	20.75	0	0.00	20.80	5	135	3.69%
2020/06/10	1	20.70	0	0.00	20.75	1	148	0.67%
2020/06/04	3	20.15	0	0.00	20.15	3	153	1.96%
2020/06/03	0	0.00	1	20.10	20.15	-1	162	-0.62%
2020/05/27	1	19.70	0	0.00	19.75	1	164	0.61%
2020/05/11	0	0.00	2	19.75	20.05	-2	165	-1.21%
2020/05/06	0	0.00	1	19.80	19.60	-1	163	-0.61%
2020/04/30	5	19.35	0	0.00	19.50	5	161	3.10%
2020/04/17	4	18.95	0	0.00	19.00	4	180	2.22%
2020/04/13	1	18.30	0	0.00	18.30	1	180	0.55%
2020/04/10	1	18.35	0	0.00	18.50	1	181	0.55%
2020/04/09	6	18.30	0	0.00	18.25	6	181	3.30%
2020/03/23	1	16.60	0	0.00	16.60	1	189	0.53%
2020/03/05	0	0.00	5	22.00	22.25	-5	158	-3.15%
2020/01/13	0	0.00	5	25.00	25.00	-5	194	-2.58%
2019/11/28	0	0.00	3	24.90	24.75	-3	261	-1.15%
2019/11/19	0	0.00	5	24.35	24.45	-5	253	-1.97%
2019/11/14	3	24.00	5	24.29	24.10	-2	248	-0.81%
2019/10/02	0	0.00	5	22.70	22.75	-5	267	-1.87%
2019/07/05	0	0.00	2	21.10	21.05	-2	128	-1.56%
2019/06/25	0	0.00	2	20.95	20.80	-2	131	-1.52%
2019/06/19	0	0.00	0.1	20.85	20.85	-0.1	133	-0.06%
2019/06/14	0	0.00	2	21.00	20.90	-2	130	-1.53%
2019/06/13	0	0.00	3	20.40	20.70	-3	124	-2.41%
2019/05/13	2	20.53	0	0.00	20.60	2	116	1.71%
2019/05/10	1	21.15	2	21.85	21.20	-1	113	-0.88%
2019/05/09	10.1	21.05	8	21.88	21.20	2.1	97	2.12%
2019/04/22	0	0.00	0.1	19.90	19.90	-0.1	60	-0.12%
2019/04/09	0	20.25	0	0.00	20.10	0	47	0.01%
2019/03/25	0	0.00	2	20.00	20.00	-2	40	-4.89%
2019/03/08	0	0.00	2	20.05	20.00	-2	45	-4.44%
2019/03/07	2	20.00	0	0.00	20.00	2	44	4.46%
2018/11/27	0	0.00	0.2	19.90	20.00	-0.2	46	-0.50%
2018/11/26	0	0.00	5	20.00	19.90	-5	46	-10.76%
2018/09/10	0	0.00	1	21.20	21.30	-1	46	-2.17%
2018/03/21	3	25.95	0	0.00	25.80	3	64	4.64%
2018/03/12	0	0.00	6	25.90	25.90	-6	66	-8.97%
2018/01/16	0	0.00	0.3	27.15	27.20	-0.3	103	-0.29%