昇貿 (3305)-永豐金-中壢券商分點個股進出

台股 » 個股 » 昇貿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇貿

(3305)

可現股當沖

股價
64.7
漲跌
▲1.8
漲幅
+2.86%
成交量
2,461張
產業
上市其他電子類股
297人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇貿 (3305)籌碼相關－永豐金-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中壢券商分點個股進出
永豐金-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	1	64.80	1	65.30	64.70	0	1,717	0.00%
2024/04/26	0	0.00	5	61.70	61.50	-5	1,720	-0.29%
2024/04/23	1	61.50	0	0.00	61.80	1	1,811	0.06%
2024/04/22	2	63.35	0	0.00	61.50	2	1,814	0.11%
2024/04/19	3	63.00	3	61.10	61.10	0	1,809	0.00%
2024/04/15	7	66.86	1	66.40	66.40	6	1,730	0.35%
2024/04/12	1	65.80	0	0.00	65.50	1	1,669	0.06%
2024/04/11	9	67.74	4	67.00	67.00	5	1,651	0.30%
2024/04/10	0	66.90	0	0.00	66.90	0	1,603	0.00%
2024/04/09	1	65.90	0	0.00	65.60	1	1,559	0.06%
2024/04/08	1	64.10	0	0.00	63.50	1	1,514	0.07%
2024/04/03	0	63.70	0	0.00	62.60	0	1,532	0.00%
2024/03/25	0	66.30	0	0.00	65.80	0	1,905	0.00%
2024/03/22	0	66.20	0	0.00	65.90	0	1,923	0.00%
2024/03/18	2	64.80	1	64.60	64.70	1	1,986	0.05%
2024/03/11	1	67.40	0	0.00	66.40	1	2,020	0.05%
2024/03/08	3	67.83	2	67.50	66.20	1	2,017	0.05%
2024/03/06	2	69.50	0	0.00	69.90	2	2,020	0.10%
2024/03/05	2	71.10	0	0.00	71.30	2	2,012	0.10%
2024/03/04	0	72.10	0	0.00	70.70	0	2,059	0.00%
2024/03/01	1	71.90	0	0.00	72.10	1	2,061	0.05%
2024/02/23	4	72.70	2	71.70	71.70	2	1,992	0.10%
2024/02/20	2	76.50	3.1	77.85	78.00	-1.1	1,952	-0.06%
2024/02/19	2	76.30	2	76.00	76.00	0	1,889	0.00%
2024/02/16	1	71.80	4	72.30	72.30	-3	1,877	-0.16%
2024/01/26	0	67.00	0	0.00	66.30	0	1,854	0.00%
2024/01/25	0	68.10	0	0.00	66.80	0	1,870	0.00%
2024/01/24	0	68.70	0	0.00	67.90	0	1,883	0.00%
2024/01/19	1	64.10	0	0.00	64.30	1	1,883	0.05%
2024/01/18	0	69.50	0	0.00	69.30	0	1,797	0.00%
2024/01/17	0	71.00	0	0.00	70.00	0	1,803	0.00%
2024/01/09	0	0.00	0	68.20	68.60	0	2,100	0.00%
2024/01/02	0	0.00	0.2	70.90	70.90	-0.2	2,084	-0.01%
2023/12/28	0	0.00	1	72.30	72.30	-1	2,057	-0.05%
2023/12/26	1	73.20	0	0.00	73.50	1	1,923	0.05%
2023/12/25	1	76.90	32	76.96	74.60	-31	1,896	-1.63%
2023/12/22	31	75.50	10	75.51	75.50	21	1,838	1.14%
2023/12/18	3	72.57	1	72.60	69.20	2	1,632	0.12%
2023/12/15	0	70.50	0	0.00	69.80	0	1,572	0.00%
2023/12/14	2	71.80	8	71.46	71.20	-6	1,558	-0.38%
2023/12/11	0	0.00	1	71.00	71.60	-1	1,530	-0.07%
2023/12/08	1	70.20	1	70.60	70.50	0	1,503	0.00%
2023/12/04	1	69.00	2	69.00	69.30	-1	1,494	-0.07%
2023/12/01	1	70.00	15	70.96	69.90	-14	1,487	-0.94%
2023/11/29	0	0.00	1	71.20	71.10	-1	1,478	-0.07%
2023/11/24	0	0.00	6	68.40	68.10	-6	1,456	-0.41%
2023/11/22	0	0.00	1	68.90	68.80	-1	1,498	-0.07%
2023/11/21	1	68.00	0	0.00	68.20	1	1,546	0.06%
2023/11/20	5	65.70	2	67.60	67.60	3	1,653	0.18%
2023/11/14	0	0.00	10	61.90	62.30	-10	1,581	-0.63%
2023/10/31	0	0.00	1	59.00	58.50	-1	1,721	-0.06%
2023/10/26	1	61.10	0	0.00	60.90	1	1,838	0.05%
2023/10/24	0	0.00	8	63.80	62.50	-8	1,953	-0.41%
2023/10/23	8	62.80	0	0.00	62.80	8	1,986	0.40%
2023/10/19	0	0.00	2	62.00	60.90	-2	2,272	-0.09%
2023/10/18	5	62.34	6	66.97	63.00	-1	2,427	-0.04%
2023/10/13	0	0.00	1	60.80	60.80	-1	2,941	-0.03%
2023/10/04	0	0.00	6	62.60	62.90	-6	3,426	-0.18%
2023/09/22	6	60.00	0	0.00	60.10	6	3,971	0.15%
2023/09/18	0.2	61.50	0	0.00	61.00	0.2	3,983	0.01%
2023/09/15	5	62.90	1	63.10	63.00	4	3,980	0.10%
2023/09/14	1	61.20	0	0.00	62.00	1	3,976	0.03%
2023/09/13	0	0.00	1	60.40	60.50	-1	3,975	-0.03%
2023/09/11	1	62.00	1	62.00	62.10	0	3,977	0.00%
2023/09/08	1	64.80	0	0.00	63.60	1	3,968	0.03%
2023/09/07	0	0.00	2	65.45	65.70	-2	3,952	-0.05%
2023/09/06	1	67.50	0	0.00	66.70	1	3,941	0.03%
2023/09/04	1	66.30	0	0.00	66.10	1	3,938	0.03%
2023/09/01	1	68.40	1	68.90	67.00	0	3,945	0.00%
2023/08/30	5	67.70	4	67.70	67.60	1	3,948	0.03%
2023/08/29	0	0.00	0.1	66.86	66.60	-0.1	4,127	0.00%
2023/08/25	1.1	68.09	2	67.10	66.90	-0.9	4,139	-0.02%
2023/08/24	10	71.00	1	69.80	66.70	9	4,095	0.22%
2023/08/23	0	0.00	1	65.90	66.20	-1	3,939	-0.03%
2023/08/22	2	64.95	3	65.73	65.60	-1	3,917	-0.03%
2023/08/21	1	62.70	2	64.20	63.80	-1	3,867	-0.03%
2023/08/17	0	0.00	6	64.12	64.40	-6	3,827	-0.16%
2023/08/16	1	61.50	1	62.50	63.40	0	3,815	0.00%
2023/08/15	6	62.37	0	0.00	62.50	6	3,808	0.16%
2023/08/14	0	0.00	30	62.43	61.70	-30	3,798	-0.79%
2023/08/11	2	62.80	0	0.00	62.90	2	3,788	0.05%
2023/08/09	1	65.10	2	64.90	65.20	-1	3,744	-0.03%
2023/08/08	3	67.03	0	0.00	66.80	3	3,723	0.08%
2023/08/07	1	68.70	5	68.36	69.20	-4	3,690	-0.11%
2023/08/04	1	64.30	1	64.60	64.60	0	3,624	0.00%
2023/08/02	1	63.90	0	0.00	64.70	1	3,608	0.03%
2023/08/01	0	0.00	4	67.30	67.70	-4	3,564	-0.11%
2023/07/31	0	0.00	6	72.07	68.10	-6	3,593	-0.17%
2023/07/28	0	0.00	0	69.04	70.20	0	3,509	0.00%
2023/07/27	8	72.14	3	72.40	70.60	5	3,464	0.14%
2023/07/26	7	70.74	2	72.20	70.20	5	3,383	0.15%
2023/07/25	22	72.84	11	73.03	72.70	11	3,322	0.33%
2023/07/24	39	75.65	19	75.88	74.70	20	3,201	0.62%
2023/07/21	1	65.60	2	72.30	73.40	-1	2,967	-0.03%
2023/07/20	1	67.10	0	0.00	66.80	1	2,781	0.04%
2023/07/19	3	67.40	2	66.60	68.10	1	2,697	0.04%
2023/07/18	43	75.27	15	73.13	69.30	28	2,518	1.11%
2023/07/17	0.1	73.30	6	73.30	73.30	-5.9	2,139	-0.28%
2023/07/14	0	0.00	0	66.70	66.70	0	2,149	0.00%
2023/07/13	5	61.55	4	61.42	60.70	1	2,281	0.04%
2023/07/12	0	0.00	12	61.68	61.00	-12	2,277	-0.53%
2023/07/11	13	61.05	13	60.03	60.50	0	2,185	0.00%
2023/07/10	24	58.59	34	58.61	60.50	-10	2,020	-0.49%
2023/07/07	21	57.21	5	56.38	57.20	16	1,809	0.88%
2023/07/06	3	53.50	1	53.50	53.50	2	1,600	0.13%
2023/07/05	1	54.80	6	55.10	54.40	-5	1,511	-0.33%
2023/07/04	3	53.13	4	53.45	53.40	-1	1,459	-0.07%
2023/06/21	0	0.00	8	52.78	52.80	-8	1,408	-0.57%
2023/06/16	0	0.00	3	53.40	53.40	-3	1,391	-0.22%
2023/06/13	2	52.00	0	0.00	51.80	2	1,368	0.15%
2023/06/09	0	0.00	3	53.17	53.20	-3	1,358	-0.22%
2023/06/08	0	0.00	2	52.60	52.20	-2	1,350	-0.15%
2023/06/02	57	54.77	51	56.19	53.10	6	1,360	0.44%
2023/06/01	0	0.00	4	55.00	55.00	-4	1,146	-0.35%
2023/05/30	1	50.90	1	50.70	51.00	0	1,072	0.00%
2023/05/29	0	0.00	1	49.10	48.90	-1	1,045	-0.10%
2023/05/26	0	0.00	2	48.20	48.00	-2	1,048	-0.19%
2023/05/25	0	0.00	2	49.00	49.00	-2	1,055	-0.19%
2023/05/19	1	48.65	0	0.00	48.55	1	1,079	0.09%
2023/05/17	0	0.00	7	48.18	48.10	-7	1,088	-0.64%
2023/05/09	0	0.00	1	48.80	48.20	-1	1,178	-0.08%
2023/05/05	1	51.00	0	0.00	50.50	1	1,262	0.08%
2023/05/03	2	47.80	0	0.00	47.65	2	1,404	0.14%
2023/05/02	1	48.70	0	0.00	48.35	1	1,463	0.07%
2023/04/27	0	0.00	2	47.50	47.10	-2	1,462	-0.14%
2023/04/26	3	47.13	0	0.00	47.15	3	1,458	0.21%
2023/04/21	3	49.87	0	0.00	49.70	3	1,435	0.21%
2023/04/20	1	52.50	0	0.00	52.10	1	1,406	0.07%
2023/04/19	2	53.90	2	53.75	53.90	0	1,372	0.00%
2023/04/18	2	56.15	1	57.10	55.60	1	1,313	0.08%
2023/04/11	0	48.50	1	47.85	47.85	-1	961	-0.10%
2023/03/30	0	0.00	0	47.30	47.45	0	950	0.00%
2023/03/23	0	47.20	0	0.00	46.90	0	955	0.00%
2023/03/20	0	0.00	0	46.20	45.80	0	972	0.00%
2023/03/17	0	45.90	0	0.00	45.80	0	982	0.00%
2023/03/15	0	47.60	0	0.00	46.35	0	972	0.00%
2023/03/08	1	50.50	21.1	50.61	50.80	-20.1	979	-2.05%
2023/03/07	0	0.00	11	48.89	49.25	-11	945	-1.16%
2023/03/06	0	0.00	10	48.95	49.05	-10	941	-1.06%
2023/03/03	1	48.70	30	48.17	48.60	-29	946	-3.06%
2023/02/22	1	47.70	0	0.00	47.75	1	980	0.10%
2023/02/20	0	48.55	0	0.00	48.10	0	984	0.00%
2023/02/17	3	47.75	0	0.00	48.30	3	979	0.31%
2023/02/15	0	0.00	1	46.80	46.85	-1	991	-0.10%
2023/02/14	1	47.80	0	0.00	47.90	1	984	0.10%
2023/02/13	0	0.00	16	45.87	45.90	-16	968	-1.65%
2023/02/10	0	0.00	1	47.75	47.35	-1	961	-0.10%
2023/02/08	0	48.80	5	48.76	48.85	-5	938	-0.53%
2023/02/07	4	49.16	0	0.00	49.00	4	927	0.43%
2023/02/06	2	49.95	2	50.10	49.70	0	904	0.00%
2023/02/03	6.1	50.41	5	50.62	50.00	1.1	881	0.12%
2023/02/02	9	49.15	0	0.00	49.45	9	807	1.11%
2023/02/01	70	49.09	7	49.44	49.45	63	757	8.31%
2023/01/31	1	45.90	0	0.00	46.40	1	597	0.17%
2023/01/30	5	42.00	0	0.00	42.20	5	535	0.93%
2023/01/16	0	41.08	0	0.00	40.85	0	537	0.00%
2023/01/13	0	41.80	0	0.00	40.50	0	538	0.00%
2023/01/10	0	41.15	0	0.00	41.05	0	533	0.00%
2023/01/09	0	41.35	0	0.00	40.85	0	542	0.00%
2023/01/03	0	0.00	3	39.93	40.00	-3	590	-0.51%
2022/12/28	3	39.58	0	0.00	39.45	3	608	0.49%
2022/12/26	0	0.00	0	40.00	40.20	0	620	0.00%
2022/12/22	0	0.00	3	39.57	39.35	-3	637	-0.47%
2022/12/20	3	39.20	0	0.00	38.60	3	683	0.44%
2022/11/30	2	42.60	2	42.60	42.60	0	695	0.00%
2022/11/25	2	41.25	2	41.00	41.00	0	696	0.00%
2022/11/24	1	41.95	0	0.00	41.65	1	691	0.14%
2022/11/23	10	41.33	2	39.90	41.35	8	658	1.22%
2022/11/22	2	39.20	0	0.00	39.20	2	656	0.30%
2022/11/14	1	40.50	7	39.99	40.45	-6	669	-0.90%
2022/11/11	6	39.68	1	41.00	39.20	5	660	0.76%
2022/11/10	2	40.05	1	39.85	40.00	1	651	0.15%
2022/11/08	0	0.00	1	40.70	39.80	-1	672	-0.15%
2022/11/07	1	39.85	0	0.00	39.80	1	677	0.15%
2022/10/25	1	36.90	0	0.00	36.90	1	757	0.13%
2022/10/11	0	0.00	6	39.63	38.70	-6	790	-0.76%
2022/09/30	1	39.80	0	0.00	40.95	1	831	0.12%
2022/09/28	2	41.35	4	39.28	39.10	-2	856	-0.23%
2022/09/23	1	44.20	0	0.00	44.15	1	844	0.12%
2022/09/22	1	44.35	17	44.50	45.20	-16	862	-1.86%
2022/09/21	2	45.38	10	45.38	45.35	-8	868	-0.92%
2022/09/19	15	46.50	10	46.05	46.05	5	888	0.56%
2022/09/16	20	47.50	0	0.00	47.40	20	895	2.23%
2022/09/08	0	0.00	6	48.47	48.90	-6	1,013	-0.59%
2022/09/07	5	47.35	0	0.00	47.35	5	1,041	0.48%
2022/09/06	1	49.35	0	0.00	48.65	1	1,051	0.10%
2022/09/05	1	51.20	1	50.70	50.70	0	1,067	0.00%
2022/09/02	1	50.00	0	0.00	50.10	1	1,117	0.09%
2022/08/31	2	51.90	1	51.90	51.90	1	1,151	0.09%
2022/08/17	2	55.80	2	55.40	55.40	0	1,393	0.00%
2022/08/16	2	55.70	2	55.20	55.20	0	1,426	0.00%
2022/08/15	0	0.00	2	55.50	55.60	-2	1,436	-0.14%
2022/08/10	2	54.05	0	53.80	53.80	2	1,464	0.14%
2022/08/09	3	54.73	1	55.10	54.90	2	1,468	0.14%
2022/08/08	2	51.95	2	52.75	52.90	0	1,472	0.00%
2022/08/05	8	52.83	4	53.08	53.00	4	1,490	0.27%
2022/08/04	3	50.43	3	50.83	51.00	0	1,545	0.00%
2022/08/03	3	52.33	3	51.90	51.70	0	1,624	0.00%
2022/08/02	6	52.43	2	52.40	52.40	4	1,658	0.24%
2022/08/01	4	53.55	0	0.00	53.50	4	1,670	0.24%
2022/07/29	3	54.03	3	54.10	54.10	0	1,687	0.00%
2022/07/28	7	53.86	8	53.43	53.30	-1	1,720	-0.06%
2022/07/27	10	53.09	9	53.67	53.70	1	1,760	0.06%
2022/07/26	6	53.02	11	52.13	52.20	-5	1,787	-0.28%
2022/07/22	3	53.90	3	53.80	53.80	0	1,805	0.00%
2022/07/21	7	53.31	2	53.50	53.50	5	1,825	0.27%
2022/07/20	2	52.65	3	52.43	52.10	-1	1,829	-0.05%
2022/07/18	1	52.00	3	51.83	51.70	-2	1,851	-0.11%
2022/07/14	1	49.40	2	49.88	49.85	-1	1,886	-0.05%
2022/07/13	1	49.05	0	0.00	48.70	1	1,895	0.05%
2022/07/11	3	49.75	0	0.00	49.00	3	1,948	0.15%
2022/07/07	3	47.60	0	0.00	49.15	3	1,993	0.15%
2022/07/04	1	52.60	1	51.50	51.50	0	2,165	0.00%
2022/07/01	2	54.30	0	0.00	50.90	2	2,238	0.09%
2022/06/30	0	0.00	31	55.63	54.70	-31	2,285	-1.36%
2022/06/29	0	0.00	1	58.50	58.60	-1	2,290	-0.04%
2022/06/28	34	58.04	0	0.00	58.60	34	2,329	1.46%
2022/06/27	0	0.00	24	59.10	59.60	-24	2,386	-1.01%
2022/06/24	0	0.00	1	57.60	57.40	-1	2,559	-0.04%
2022/06/23	1	56.70	2	57.20	56.40	-1	2,708	-0.04%
2022/06/22	27	55.70	0	0.00	55.50	27	2,998	0.90%
2022/06/21	0	0.00	3	59.30	59.80	-3	3,046	-0.10%
2022/06/20	11	60.39	0	0.00	58.00	11	3,065	0.36%
2022/06/17	0	0.00	101	62.31	62.60	-101	3,041	-3.32%	大賣/鉅額交易
2022/06/16	1	66.30	0	0.00	64.20	1	3,061	0.03%
2022/06/14	4	67.85	3	68.30	68.50	1	3,045	0.03%
2022/06/13	44	68.72	0	0.00	67.90	44	3,035	1.45%
2022/06/10	0	0.00	20	71.50	72.20	-20	3,006	-0.67%
2022/06/09	0	0.00	11	71.49	71.40	-11	2,999	-0.37%
2022/06/08	10	70.60	21	71.27	70.60	-11	2,987	-0.37%
2022/06/06	3	68.37	2	68.90	68.60	1	3,017	0.03%
2022/06/02	22	69.27	20	70.20	69.10	2	3,186	0.06%
2022/06/01	5	71.44	1	72.20	70.20	4	3,448	0.12%
2022/05/31	1	68.70	1	68.20	68.20	0	3,519	0.00%
2022/05/30	1	68.00	1	68.50	68.30	0	3,520	0.00%
2022/05/24	1	66.70	3	66.63	65.90	-2	3,530	-0.06%
2022/05/23	3	65.70	0	0.00	65.70	3	3,507	0.09%
2022/05/20	2	66.00	0	0.00	65.60	2	3,519	0.06%
2022/05/19	2	63.00	6	63.12	65.60	-4	3,508	-0.11%
2022/05/18	4	64.62	1	65.40	65.20	3	3,492	0.09%
2022/05/17	2	63.60	0	0.00	64.20	2	3,499	0.06%
2022/05/10	1	67.60	3	69.13	69.80	-2	3,394	-0.06%
2022/05/06	1	69.90	0	0.00	69.60	1	3,391	0.03%
2022/05/03	1	65.40	1	65.80	67.20	0	3,343	0.00%
2022/04/29	1	66.20	1	65.20	65.20	0	3,330	0.00%
2022/04/28	2	65.50	2	66.30	65.00	0	3,333	0.00%
2022/04/25	2	67.50	0	0.00	67.70	2	3,321	0.06%
2022/04/22	0	0.00	3	70.50	70.40	-3	3,307	-0.09%
2022/04/21	0	0.00	1	71.20	71.00	-1	3,329	-0.03%
2022/04/20	25	69.70	1	69.60	69.80	24	3,329	0.72%
2022/04/19	0	0.00	2	70.40	70.10	-2	3,329	-0.06%
2022/04/18	2	70.90	2	70.60	70.10	0	3,375	0.00%
2022/04/15	13	74.00	1	74.00	73.10	12	3,371	0.36%
2022/04/13	11	76.39	10	76.90	76.90	1	3,484	0.03%
2022/04/12	11	74.42	0	0.00	74.10	11	3,510	0.31%
2022/04/11	68	76.42	10	75.30	75.30	58	3,526	1.64%
2022/04/08	25	79.40	35	78.88	78.30	-10	3,506	-0.29%
2022/04/07	1	80.10	0	0.00	76.60	1	3,468	0.03%
2022/04/06	5	78.64	3	79.20	79.30	2	3,407	0.06%
2022/03/31	2	76.55	0	0.00	75.90	2	3,454	0.06%
2022/03/30	0	0.00	2	78.70	77.70	-2	3,860	-0.05%
2022/03/29	3	78.67	13	77.86	77.80	-10	3,985	-0.25%
2022/03/28	7	80.11	19	80.07	81.50	-12	3,825	-0.31%
2022/03/25	35	79.31	26	79.86	80.00	9	3,684	0.24%
2022/03/24	2	72.55	2	73.90	74.50	0	3,404	0.00%
2022/03/11	2	71.30	0	0.00	71.20	2	4,011	0.05%
2022/03/10	0	0.00	1	73.00	73.00	-1	4,063	-0.02%
2022/03/08	1	76.20	1	74.50	69.40	0	4,118	0.00%
2022/03/07	35	78.25	33	78.74	75.20	2	4,075	0.05%
2022/03/04	3	77.20	36	76.95	76.80	-33	3,894	-0.85%
2022/03/03	6	72.87	6	72.47	72.30	0	3,840	0.00%
2022/03/01	2	72.60	0	0.00	72.40	2	3,947	0.05%
2022/02/24	1	70.10	17.5	70.91	69.20	-16.5	4,093	-0.40%
2022/02/22	0	0.00	1	70.70	71.10	-1	4,324	-0.02%
2022/02/21	4	74.30	0	0.00	74.50	4	4,413	0.09%
2022/02/17	0	0.00	1	75.10	74.80	-1	4,971	-0.02%
2022/02/16	1	74.60	1	73.80	73.80	0	5,258	0.00%
2022/02/10	0	0.00	10	78.10	76.10	-10	6,020	-0.17%
2022/02/09	0	0.00	10	76.50	76.80	-10	6,187	-0.16%
2022/02/08	0	0.00	10	74.92	75.40	-10	6,695	-0.15%
2022/02/07	0	0.00	1	71.20	72.70	-1	6,914	-0.01%
2022/01/26	0	0.00	4	70.40	69.40	-4	7,302	-0.05%
2022/01/24	5	68.30	1	71.00	71.60	4	8,034	0.05%
2022/01/20	1	73.40	1	73.70	73.80	0	8,589	0.00%
2022/01/19	1	74.30	1	73.70	73.70	0	8,849	0.00%
2022/01/18	13	75.00	22	75.56	74.70	-9	8,983	-0.10%
2022/01/17	7	73.90	2	74.70	74.80	5	9,120	0.05%
2022/01/14	10	71.50	0	0.00	72.80	10	9,213	0.11%
2022/01/13	0	0.00	2	73.85	73.80	-2	9,357	-0.02%
2022/01/12	1	72.90	0	0.00	73.00	1	9,434	0.01%
2022/01/11	0	0.00	2	74.15	73.10	-2	9,535	-0.02%
2022/01/10	5	76.70	7	77.03	76.70	-2	9,702	-0.02%
2022/01/07	63	78.09	0	0.00	77.20	63	9,953	0.63%
2022/01/06	7	82.39	7	82.04	82.50	0	9,879	0.00%
2022/01/05	6	82.52	5	81.50	81.50	1	9,927	0.01%
2021/12/30	10	82.54	10	81.62	81.10	0	10,231	0.00%
2021/12/29	0	0.00	1	80.00	80.00	-1	10,204	-0.01%
2021/12/28	0	0.00	1	80.20	80.20	-1	10,264	-0.01%
2021/12/27	0	0.00	14	83.22	81.30	-14	10,307	-0.14%
2021/12/24	30	85.25	61	87.03	82.20	-31	10,280	-0.30%
2021/12/23	38	83.33	26	82.70	85.00	12	9,864	0.12%
2021/12/22	0	0.00	1	79.60	79.30	-1	9,725	-0.01%
2021/12/20	2	79.20	12	79.63	78.60	-10	9,902	-0.10%
2021/12/17	19	78.10	8	78.76	78.30	11	10,018	0.11%
2021/12/16	1	80.30	77	80.73	81.00	-76	10,033	-0.76%
2021/12/14	77	78.57	1	78.40	77.80	76	10,055	0.76%
2021/12/13	3	82.37	36	82.63	82.30	-33	10,053	-0.33%
2021/12/10	2	81.65	0	0.00	80.00	2	10,001	0.02%
2021/12/09	43	81.52	3	82.77	81.10	40	10,014	0.40%
2021/12/08	11	84.15	4	83.98	82.70	7	9,948	0.07%
2021/12/07	33	82.78	53	83.25	81.80	-20	9,819	-0.20%
2021/12/06	5	77.32	3	78.20	79.40	2	9,634	0.02%
2021/12/03	13	78.17	15	79.56	77.90	-2	9,605	-0.02%
2021/12/02	25	78.14	15	78.77	77.80	10	9,619	0.10%
2021/12/01	18	80.82	18	81.12	80.80	0	9,533	0.00%
2021/11/30	0	0.00	29	84.20	84.40	-29	9,400	-0.31%
2021/11/29	24	78.10	22	79.02	80.60	2	9,297	0.02%
2021/11/26	9	80.71	6	81.50	81.00	3	9,202	0.03%
2021/11/25	16	83.88	1	81.00	81.00	15	9,124	0.16%
2021/11/24	30	82.47	30	83.94	84.80	0	9,060	0.00%
2021/11/23	3	83.27	1	84.40	83.10	2	8,986	0.02%
2021/11/22	20	86.43	23	87.13	86.70	-3	8,898	-0.03%
2021/11/19	32	86.37	34	87.93	88.40	-2	8,810	-0.02%
2021/11/18	32	84.77	11	86.62	84.30	21	8,653	0.24%
2021/11/17	14	85.42	1	85.50	85.50	13	8,544	0.15%
2021/11/16	22	88.55	38	87.14	87.10	-16	8,390	-0.19%
2021/11/15	13	82.62	47	81.86	84.00	-34	8,004	-0.42%
2021/11/12	46	78.60	27	80.77	77.60	19	7,719	0.25%
2021/11/11	48	79.45	41	80.76	78.80	7	7,578	0.09%
2021/11/10	23	79.22	2	80.05	79.90	21	7,465	0.28%
2021/11/09	12	80.25	54	79.73	80.80	-42	7,301	-0.58%
2021/11/08	41	78.27	23	80.04	76.00	18	6,996	0.26%
2021/11/05	38	81.32	36	80.56	78.00	2	6,829	0.03%
2021/11/04	2	78.35	4	77.35	76.60	-2	6,330	-0.03%
2021/11/03	7	77.54	44	76.99	77.90	-37	6,108	-0.61%
2021/11/02	92	74.07	97	74.66	76.60	-5	5,716	-0.09%
2021/11/01	83	74.30	24	75.53	75.00	59	5,436	1.09%
2021/10/29	3	67.47	6	70.55	70.70	-3	4,990	-0.06%
2021/10/28	0	0.00	1	64.30	64.30	-1	4,615	-0.02%
2021/10/27	8	62.55	4	63.35	62.30	4	4,448	0.09%
2021/10/26	0	0.00	13	60.68	60.50	-13	4,224	-0.31%
2021/10/25	13	61.09	3	59.83	61.70	10	4,120	0.24%
2021/10/22	2	58.20	1	59.30	59.30	1	4,053	0.02%
2021/10/21	8	60.38	11	57.55	57.00	-3	4,107	-0.07%
2021/10/19	0	0.00	3	58.37	60.00	-3	4,281	-0.07%
2021/10/18	5	57.88	2	59.05	59.10	3	4,211	0.07%
2021/10/15	14	58.18	12	55.92	56.40	2	4,051	0.05%
2021/10/14	10	53.00	12	54.54	55.90	-2	3,828	-0.05%
2021/10/13	0	0.00	6	53.67	53.40	-6	3,845	-0.16%
2021/10/12	1	55.60	1	55.60	55.60	0	3,859	0.00%
2021/10/08	6	54.77	0	0.00	55.50	6	3,844	0.16%
2021/10/07	3	55.50	3	55.43	55.50	0	3,887	0.00%
2021/10/05	3	53.90	0	0.00	53.80	3	4,098	0.07%
2021/09/28	3	54.10	0	0.00	54.40	3	4,590	0.07%
2021/09/27	0	0.00	18	54.74	54.10	-18	4,552	-0.40%
2021/09/24	20	54.14	2	55.50	55.50	18	4,459	0.40%
2021/09/22	1	50.50	15	52.40	52.40	-14	4,380	-0.32%
2021/09/16	1	52.20	7	52.73	52.00	-6	4,385	-0.14%
2021/09/06	0	0.00	2	46.95	45.85	-2	4,858	-0.04%
2021/09/02	1	47.65	0	0.00	47.35	1	5,116	0.02%
2021/09/01	1	48.45	0	0.00	48.45	1	5,336	0.02%
2021/08/30	3	47.38	3	47.40	47.40	0	5,486	0.00%
2021/08/23	5	46.55	0	0.00	46.60	5	5,804	0.09%
2021/08/18	16	45.06	10	45.26	46.50	6	5,837	0.10%
2021/08/16	0	0.00	11	45.77	45.50	-11	5,819	-0.19%
2021/08/13	10	50.00	0	0.00	47.50	10	5,810	0.17%
2021/08/12	10	49.70	0	0.00	49.00	10	5,788	0.17%
2021/08/11	0	0.00	2	49.30	49.40	-2	5,787	-0.03%
2021/08/10	0	0.00	1	51.20	51.80	-1	5,757	-0.02%
2021/08/05	2	54.20	2	55.00	55.00	0	5,790	0.00%
2021/08/02	0	0.00	2	54.75	54.00	-2	5,919	-0.03%
2021/07/27	4	57.50	4	56.70	56.60	0	5,947	0.00%
2021/07/26	12	60.59	10	60.70	59.70	2	5,847	0.03%
2021/07/23	1	57.00	1	58.50	56.80	0	5,605	0.00%
2021/07/22	2	57.70	3	56.23	56.20	-1	5,579	-0.02%
2021/07/21	1	55.60	0	0.00	55.80	1	5,543	0.02%
2021/07/20	2	57.35	3	57.10	57.20	-1	5,497	-0.02%
2021/07/19	0	0.00	2	59.50	58.70	-2	5,454	-0.04%
2021/07/16	1	58.40	1	57.20	58.30	0	5,440	0.00%
2021/07/15	21	56.75	0	0.00	56.40	21	5,387	0.39%
2021/07/14	4	57.28	3	55.47	55.20	1	5,382	0.02%
2021/07/13	2	58.95	7	60.39	59.00	-5	5,323	-0.09%
2021/07/12	55	61.36	35	62.01	60.90	20	5,165	0.39%
2021/07/09	32	56.75	40	57.51	58.50	-8	4,854	-0.16%
2021/07/08	4	53.78	35	53.45	55.10	-31	4,641	-0.67%
2021/07/07	5	53.12	58	54.02	54.70	-53	4,544	-1.17%
2021/07/06	1	50.40	0	0.00	50.50	1	4,385	0.02%
2021/07/05	30	51.98	25	51.22	51.10	5	4,451	0.11%
2021/07/02	0	0.00	0.1	50.50	50.10	-0.1	4,470	0.00%
2021/07/01	0	0.00	40	50.85	50.40	-40	4,616	-0.87%
2021/06/30	1	50.00	1	51.10	50.40	0	4,783	0.00%
2021/06/29	3	49.75	0	0.00	49.60	3	4,958	0.06%
2021/06/28	85	51.40	0	0.00	51.50	85	5,078	1.67%
2021/06/25	0	49.10	0	0.00	49.10	0	5,432	0.00%
2021/06/24	2	50.03	2	49.45	49.35	0	5,593	0.00%
2021/06/23	1	49.30	0	0.00	49.50	1	5,602	0.02%
2021/06/21	22	50.04	0	0.00	49.10	22	5,582	0.39%
2021/06/18	1	50.80	2	49.75	49.00	-1	5,561	-0.02%
2021/06/17	1	49.90	0	0.00	49.95	1	5,507	0.02%
2021/06/16	0	0.00	1	53.40	51.30	-1	5,411	-0.02%
2021/06/15	18	52.97	6	52.25	52.30	12	5,307	0.23%
2021/06/11	18	50.60	17	51.25	52.80	1	5,099	0.02%
2021/06/10	1	49.30	1	49.80	49.15	0	4,902	0.00%
2021/06/09	8	50.16	8	50.29	49.40	0	4,860	0.00%
2021/06/08	0	0.00	1.1	48.33	48.00	-1.1	4,709	-0.02%
2021/06/07	0	0.00	10	47.18	48.40	-10	4,683	-0.21%
2021/06/01	2	47.73	1	46.90	46.80	1	4,526	0.02%
2021/05/31	41	45.71	42	46.38	47.70	-1	4,449	-0.02%
2021/05/27	0	0.00	1	42.90	42.50	-1	4,414	-0.02%
2021/05/26	1	42.85	0	0.00	43.00	1	4,463	0.02%
2021/05/18	0	0.00	1	39.45	39.50	-1	5,261	-0.02%
2021/05/17	0	0.00	4	35.56	36.45	-4	5,333	-0.07%
2021/05/14	2	39.63	0	0.00	37.60	2	5,316	0.04%
2021/05/13	5	38.39	0	0.00	38.20	5	5,314	0.09%
2021/05/12	0.1	37.90	1	37.90	38.00	-0.9	5,332	-0.02%
2021/05/11	2	43.40	0	0.00	42.10	2	5,284	0.04%
2021/05/06	0	0.00	1	47.85	47.05	-1	5,141	-0.02%
2021/05/05	1	47.25	0	0.00	45.70	1	5,070	0.02%
2021/05/04	0	0.00	2	45.15	43.40	-2	5,031	-0.04%
2021/05/03	0	0.00	5	46.75	46.10	-5	4,957	-0.10%
2021/04/29	2	50.40	3	49.80	49.10	-1	4,906	-0.02%
2021/04/28	0	0.00	1	49.95	49.40	-1	4,835	-0.02%
2021/04/23	0	0.00	3	47.30	47.60	-3	4,959	-0.06%
2021/04/22	4	49.19	9	48.31	46.75	-5	4,951	-0.10%
2021/04/20	0	0.00	2	48.78	48.40	-2	4,928	-0.04%
2021/04/19	23	48.40	10	48.85	49.40	13	4,888	0.27%
2021/04/16	1	46.50	0	0.00	46.40	1	4,795	0.02%
2021/04/15	0	0.00	1	45.75	46.35	-1	4,763	-0.02%
2021/04/14	2	43.58	4	44.64	45.50	-2	4,727	-0.04%
2021/04/13	3	46.70	5	47.20	46.00	-2	4,655	-0.04%
2021/04/12	2	48.53	0	0.00	48.45	2	4,572	0.04%
2021/04/09	3	49.50	2	49.10	49.50	1	4,529	0.02%
2021/04/08	1.1	51.49	2	52.85	51.60	-0.9	4,464	-0.02%
2021/04/07	4	52.50	1	52.80	52.00	3	4,487	0.07%
2021/04/06	8	52.51	1	52.80	52.90	7	4,435	0.16%
2021/04/01	4	46.19	1	46.30	48.15	3	4,217	0.07%
2021/03/31	1	44.90	0	0.00	44.10	1	3,994	0.03%
2021/03/30	1	45.00	15	44.75	45.40	-14	3,808	-0.37%
2021/03/29	0	0.00	1	44.65	44.65	-1	3,347	-0.03%
2021/03/22	1	39.85	13	39.75	39.75	-12	3,115	-0.39%
2021/03/18	1	39.50	0	0.00	39.55	1	3,102	0.03%
2021/03/17	3	40.15	3	40.55	40.30	0	3,059	0.00%
2021/03/15	1	38.90	0	0.00	38.75	1	2,983	0.03%
2021/03/08	5	37.80	0	0.00	37.85	5	2,924	0.17%
2021/03/05	0	0.00	4	37.48	37.85	-4	2,897	-0.14%
2021/03/03	1	37.75	0	0.00	37.95	1	2,908	0.03%
2021/03/02	0	0.00	3	39.80	38.60	-3	2,871	-0.10%
2021/02/24	5	40.20	5	41.34	40.00	0	2,704	0.00%
2021/02/23	9	41.84	0	0.00	41.80	9	2,617	0.34%
2021/02/22	10	40.08	5	40.37	40.60	5	2,453	0.20%
2021/02/19	11	40.44	0	0.00	40.55	11	2,260	0.49%
2021/02/18	4	36.58	1	36.80	36.90	3	2,020	0.15%
2021/02/17	0	0.00	0.4	33.55	33.55	-0.4	1,842	-0.02%
2021/02/04	0	0.00	1	30.95	30.95	-1	1,730	-0.06%
2020/12/30	0	0.00	10	29.95	28.85	-10	1,012	-0.99%
2020/12/29	10	30.50	0	0.00	31.45	10	889	1.12%
2020/12/09	0	0.00	2	29.60	29.50	-2	544	-0.37%
2020/12/07	2	29.10	0	0.00	29.45	2	526	0.38%
2020/12/02	0	0.00	2	27.85	27.90	-2	574	-0.35%
2020/10/15	0	0.00	2	26.55	26.00	-2	1,040	-0.19%
2020/10/06	1	24.20	0	0.00	24.20	1	1,010	0.10%
2020/09/24	1	24.15	0	0.00	23.55	1	1,004	0.10%
2020/09/22	0	0.00	2	24.95	25.00	-2	995	-0.20%
2020/09/11	1	26.35	0	0.00	26.00	1	967	0.10%
2020/09/08	1	27.25	0	0.00	27.60	1	923	0.11%
2020/09/07	1	30.80	2	29.55	27.20	-1	902	-0.11%
2020/09/04	1	29.20	1	29.20	29.20	0	765	0.00%
2020/08/27	0	0.00	1	27.00	26.70	-1	630	-0.16%
2020/08/24	0	0.00	4	28.61	27.35	-4	573	-0.70%
2020/08/21	2	26.30	0	0.00	27.20	2	521	0.38%
2020/08/19	1	27.00	0	0.00	26.45	1	444	0.23%
2020/08/18	2	27.83	0	0.00	27.50	2	405	0.49%
2020/08/17	3	26.55	0	0.00	27.00	3	330	0.91%
2020/08/14	0	0.00	2	24.45	24.55	-2	279	-0.72%
2020/08/13	3	24.67	3	24.87	25.00	0	253	0.00%
2020/07/13	0	0.00	4	20.43	20.50	-4	138	-2.90%
2020/07/06	1	20.75	0	0.00	20.80	1	132	0.76%
2020/06/16	0	0.00	1	20.45	20.45	-1	139	-0.72%
2020/05/14	1	19.70	0	0.00	19.45	1	162	0.62%
2020/05/13	1	19.80	0	0.00	20.00	1	162	0.62%
2020/03/24	0	0.00	1	17.60	18.05	-1	191	-0.52%
2020/03/19	1	16.90	0	0.00	16.90	1	186	0.54%
2020/03/13	1	18.70	0	0.00	19.70	1	179	0.56%
2020/03/12	1	20.80	0	0.00	20.55	1	175	0.57%
2020/03/04	1	21.80	0	0.00	21.95	1	159	0.63%
2020/02/27	1	22.25	0	0.00	22.00	1	174	0.57%
2019/12/26	1	25.30	0	0.00	25.30	1	180	0.56%
2019/11/15	0	0.00	1	24.30	24.40	-1	254	-0.39%
2019/09/11	0	0.00	1	23.90	23.60	-1	239	-0.42%
2019/09/10	0	0.00	1	23.65	23.90	-1	236	-0.42%
2019/09/06	1	24.70	0	0.00	24.30	1	232	0.43%
2019/09/05	0	0.00	12	24.55	24.40	-12	230	-5.21%
2019/09/04	10	23.00	4	24.48	24.65	6	196	3.05%
2019/08/26	0	0.00	1	22.50	22.10	-1	159	-0.63%
2019/08/16	3	22.00	0	0.00	22.00	3	131	2.29%
2019/08/15	1	21.60	0	0.00	21.65	1	125	0.79%
2019/07/29	0	0.00	1	21.90	21.70	-1	149	-0.67%
2019/07/25	0	0.00	1	20.75	21.00	-1	139	-0.71%
2019/07/16	1	19.80	0	0.00	19.90	1	127	0.78%
2019/07/05	0	0.00	1	21.15	21.05	-1	128	-0.78%
2019/05/09	0	0.00	1	21.50	21.20	-1	97	-1.02%
2019/04/15	0	20.10	0	0.00	20.05	0	54	0.01%
2019/04/01	0	21.90	0	0.00	19.90	0	45	0.01%
2019/02/27	0	0.00	1	20.50	20.65	-1	46	-2.17%
2019/02/19	0	0.00	6	19.90	19.90	-6	38	-15.42%
2019/02/12	6	19.30	0	0.00	19.40	6	39	15.07%
2018/10/25	1	19.85	0	0.00	20.30	1	48	2.07%
2018/10/23	1	20.40	0	0.00	20.60	1	47	2.11%
2018/10/19	1	20.40	0	0.00	20.70	1	50	2.00%
2018/10/17	0	0.00	1	21.70	21.25	-1	49	-2.02%
2018/10/11	1	20.50	0	0.00	19.40	1	47	2.11%
2018/10/03	0	0.00	1	21.70	21.65	-1	44	-2.23%
2018/09/10	1	21.20	0	0.00	21.30	1	46	2.17%
2018/08/15	2	22.10	0	0.00	22.40	2	51	3.86%
2018/08/13	2	22.00	0	0.00	22.50	2	52	3.81%
2018/08/07	0	0.00	2	23.05	23.20	-2	57	-3.50%
2018/07/04	2	22.00	0	0.00	22.00	2	50	3.93%
2018/03/06	0	0.00	5	25.70	25.90	-5	74	-6.70%