昇貿 (3305)-永豐金-忠孝券商分點個股進出

台股 » 個股 » 昇貿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇貿

(3305)

可現股當沖

股價
61.5
漲跌
▲0.1
漲幅
+0.16%
成交量
543張
產業
上市其他電子類股▲1.70%
299人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇貿 (3305)籌碼相關－永豐金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-忠孝券商分點個股進出
永豐金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	3	61.83	61.50	-3	1,720	-0.17%
2024/04/23	3	61.73	3	62.20	61.80	0	1,811	0.00%
2024/04/22	0	0.00	1	61.60	61.50	-1	1,814	-0.06%
2024/04/19	2	60.70	2.1	61.10	61.10	-0.1	1,809	0.00%
2024/04/17	2	62.85	2	63.25	63.40	0	1,784	0.00%
2024/04/16	1	63.30	0	0.00	62.30	1	1,772	0.06%
2024/04/15	0	0.00	1	67.90	66.40	-1	1,730	-0.06%
2024/04/12	0	0.00	2	65.20	65.50	-2	1,669	-0.12%
2024/04/11	4	68.05	0	68.45	67.00	4	1,651	0.24%
2024/04/10	0	0.00	2	68.40	66.90	-2	1,603	-0.12%
2024/04/09	6.2	66.50	2	65.90	65.60	4.2	1,559	0.27%
2024/04/08	0	63.90	0	0.00	63.50	0	1,514	0.00%
2024/04/03	1	62.70	1	63.06	62.60	0	1,532	0.00%
2024/04/02	0	0.00	1	63.80	63.70	-1	1,609	-0.06%
2024/03/28	1	63.30	0	0.00	63.70	1	1,763	0.06%
2024/03/26	0	0.00	0	66.60	64.70	0	1,912	0.00%
2024/03/25	1	66.20	0	0.00	65.80	1	1,905	0.05%
2024/03/15	9	65.00	9	65.60	65.00	0	1,998	0.00%
2024/03/14	0	0.00	1.5	64.90	66.30	-1.5	2,017	-0.07%
2024/03/13	10	65.52	9	66.60	65.20	1	2,051	0.05%
2024/03/12	9	67.60	9	67.50	67.00	0	2,033	0.00%
2024/03/11	0	66.90	1.5	67.16	66.40	-1.5	2,020	-0.07%
2024/03/08	8	66.20	8	67.40	66.20	0	2,017	0.00%
2024/03/06	1	70.00	0.1	70.99	69.90	0.9	2,020	0.05%
2024/03/05	0	0.00	2	70.70	71.30	-2	2,012	-0.10%
2024/03/04	3	70.97	3	70.70	70.70	0	2,059	0.00%
2024/03/01	0.1	72.70	0	0.00	72.10	0.1	2,061	0.00%
2024/02/29	8	73.00	8	72.80	73.00	0	2,062	0.00%
2024/02/27	6	71.95	6	73.65	72.90	0	2,046	0.00%
2024/02/26	3	73.27	1	75.00	73.40	2	2,034	0.10%
2024/02/23	9	71.83	8	72.40	71.70	1	1,992	0.05%
2024/02/22	11	72.86	8	73.80	72.80	3	2,011	0.15%
2024/02/21	9	76.02	13	76.43	75.30	-4	2,014	-0.20%
2024/02/20	16	77.18	12	77.25	78.00	4	1,952	0.20%
2024/02/19	0	0.00	2	75.80	76.00	-2	1,889	-0.11%
2024/02/16	7	72.30	7	71.20	72.30	0	1,877	0.00%
2024/02/15	0	0.00	5	69.40	70.80	-5	1,860	-0.27%
2024/01/24	5	69.00	0	0.00	67.90	5	1,883	0.27%
2024/01/23	7	68.50	7	67.50	68.50	0	1,915	0.00%
2024/01/22	0	0.00	27	66.71	67.10	-27	1,901	-1.42%
2024/01/19	2	65.30	3	65.77	64.30	-1	1,883	-0.05%
2024/01/12	0	0.00	1	67.90	68.10	-1	1,885	-0.05%
2024/01/10	1	68.00	0	0.00	68.30	1	2,052	0.05%
2024/01/05	0	0.00	1	69.10	69.40	-1	2,102	-0.05%
2023/12/29	0	71.70	1	71.80	71.60	-1	2,076	-0.05%
2023/12/28	1	73.10	0.2	73.70	72.30	0.8	2,057	0.04%
2023/12/27	13.2	76.27	14	74.74	76.30	-0.8	1,985	-0.04%
2023/12/26	12	73.50	12	74.30	73.50	0	1,923	0.00%
2023/12/25	16	75.90	16.2	75.84	74.60	-0.2	1,896	-0.01%
2023/12/22	11.2	75.29	8	72.36	75.50	3.2	1,838	0.17%
2023/12/19	0	0.00	1.1	68.67	68.70	-1.1	1,651	-0.06%
2023/12/18	5	72.48	4	69.15	69.20	1	1,632	0.06%
2023/12/13	0	0.00	0.3	71.10	70.40	-0.3	1,543	-0.02%
2023/12/11	8.1	71.59	9	70.93	71.60	-1	1,530	-0.06%
2023/12/08	0.1	70.30	0	0.00	70.50	0.1	1,503	0.00%
2023/12/05	10	68.40	1	69.10	68.30	9	1,488	0.60%
2023/12/04	10	69.30	1	69.50	69.30	9	1,494	0.60%
2023/12/01	0	0.00	1	69.90	69.90	-1	1,487	-0.07%
2023/11/30	0	0.00	1	70.80	70.20	-1	1,481	-0.07%
2023/11/29	2	72.10	2	72.10	71.10	0	1,478	0.00%
2023/11/28	1	68.60	0	0.00	69.70	1	1,435	0.07%
2023/11/27	0	0.00	1	69.00	68.20	-1	1,429	-0.07%
2023/11/22	1	68.90	2	68.80	68.80	-1	1,498	-0.07%
2023/11/21	10	68.36	10	68.02	68.20	0	1,546	0.00%
2023/11/20	3	67.60	2	67.45	67.60	1	1,653	0.06%
2023/11/16	7	65.00	7	65.00	65.00	0	1,658	0.00%
2023/11/15	1	64.40	4	65.63	64.30	-3	1,630	-0.18%
2023/11/09	0	0.00	1	61.80	61.90	-1	1,602	-0.06%
2023/11/06	1	61.60	0	0.00	61.60	1	1,638	0.06%
2023/11/03	8	60.50	8	60.20	60.50	0	1,643	0.00%
2023/11/02	0	0.00	1.1	58.69	59.70	-1.1	1,668	-0.07%
2023/11/01	2	57.80	1	58.10	57.20	1	1,715	0.06%
2023/10/30	0	60.00	0	0.00	60.30	0	1,736	0.00%
2023/10/27	0.1	60.20	0	0.00	59.80	0.1	1,759	0.01%
2023/10/24	7	62.50	7.1	63.59	62.50	-0.1	1,953	-0.01%
2023/10/23	0	0.00	1	64.40	62.80	-1	1,986	-0.05%
2023/10/20	1.1	59.97	16	59.79	60.00	-14.9	2,041	-0.73%
2023/10/19	8	61.63	8	60.90	60.90	0	2,272	0.00%
2023/10/18	20	62.59	3	62.97	63.00	17	2,427	0.70%
2023/10/17	0	0.00	1	66.40	66.40	-1	2,381	-0.04%
2023/10/13	0	0.00	1	60.80	60.80	-1	2,941	-0.03%
2023/10/06	1	62.10	1	62.40	62.00	0	3,173	0.00%
2023/10/05	0	0.00	6	63.42	62.40	-6	3,266	-0.18%
2023/10/04	0	0.00	1	62.50	62.90	-1	3,426	-0.03%
2023/10/03	1	62.90	2	63.05	62.60	-1	3,636	-0.03%
2023/10/02	1	63.30	4	62.03	63.10	-3	3,833	-0.08%
2023/09/21	2	59.60	1	60.20	59.90	1	3,976	0.03%
2023/09/18	2	62.15	16	62.19	61.00	-14	3,983	-0.35%
2023/09/14	21	61.86	0	0.00	62.00	21	3,976	0.53%
2023/09/12	2	61.60	2	61.00	61.00	0	3,972	0.00%
2023/09/11	0	0.00	1.1	62.12	62.10	-1.1	3,977	-0.03%
2023/09/08	5	63.38	4	63.60	63.60	1	3,968	0.03%
2023/09/07	4	66.03	0	0.00	65.70	4	3,952	0.10%
2023/09/06	1.1	66.21	7	67.46	66.70	-5.9	3,941	-0.15%
2023/09/04	3	66.33	2	66.10	66.10	1	3,938	0.03%
2023/09/01	5	67.96	4	68.15	67.00	1	3,945	0.03%
2023/08/31	3	68.10	3	68.27	68.00	0	3,943	0.00%
2023/08/30	5	68.04	10	68.33	67.60	-5	3,948	-0.13%
2023/08/29	2	67.15	0	0.00	66.60	2	4,127	0.05%
2023/08/28	24	67.18	28	67.47	67.00	-4	4,187	-0.10%
2023/08/25	13	67.22	14	66.02	66.90	-1	4,139	-0.02%
2023/08/24	27	69.51	23	69.98	66.70	4	4,095	0.10%
2023/08/23	5	65.46	2	64.75	66.20	3	3,939	0.08%
2023/08/18	0	0.00	6	64.05	62.70	-6	3,851	-0.16%
2023/08/17	3	63.03	1	64.40	64.40	2	3,827	0.05%
2023/08/16	9	61.97	0	0.00	63.40	9	3,815	0.24%
2023/08/10	0	0.00	8	63.38	63.30	-8	3,774	-0.21%
2023/08/09	0	0.00	7	65.54	65.20	-7	3,744	-0.19%
2023/08/08	17	68.04	16.9	67.94	66.80	0.1	3,723	0.00%
2023/08/07	2	69.30	0	0.00	69.20	2	3,690	0.05%
2023/08/04	5	64.60	5	64.90	64.60	0	3,624	0.00%
2023/08/02	2	65.30	12	64.84	64.70	-10	3,608	-0.28%
2023/08/01	5	68.22	0	0.00	67.70	5	3,564	0.14%
2023/07/31	18	72.35	19	70.22	68.10	-1	3,593	-0.03%
2023/07/28	20	70.29	20.1	68.82	70.20	-0.1	3,509	0.00%
2023/07/27	13	73.25	11	72.41	70.60	2	3,464	0.06%
2023/07/26	17.3	70.40	17	72.64	70.20	0.3	3,383	0.01%
2023/07/25	27	72.90	45	74.95	72.70	-18	3,322	-0.54%
2023/07/24	49	75.83	33	77.22	74.70	16	3,201	0.50%
2023/07/21	6	68.13	17	70.85	73.40	-11	2,967	-0.37%
2023/07/20	70	67.63	46	66.82	66.80	24	2,781	0.86%
2023/07/19	52	68.94	36	70.87	68.10	16	2,697	0.59%
2023/07/18	67	78.76	73	78.82	69.30	-6	2,518	-0.24%
2023/07/17	7	73.30	6	73.30	73.30	1	2,139	0.05%
2023/07/14	10	66.24	12	66.28	66.70	-2	2,149	-0.09%
2023/07/13	35	60.95	56	61.21	60.70	-21	2,281	-0.92%
2023/07/12	32	61.20	32	61.47	61.00	0	2,277	0.00%
2023/07/11	56	60.94	53	60.72	60.50	3	2,185	0.14%
2023/07/10	53	58.99	76	58.78	60.50	-23	2,020	-1.14%
2023/07/07	37	57.12	13	56.95	57.20	24	1,809	1.33%
2023/07/06	2	55.30	2	55.40	53.50	0	1,600	0.00%
2023/07/05	1	54.10	5	54.60	54.40	-4	1,511	-0.26%
2023/07/04	0	0.00	19	53.06	53.40	-19	1,459	-1.30%
2023/07/03	4	52.20	0	0.00	52.20	4	1,437	0.28%
2023/06/30	1	51.20	1	51.70	51.80	0	1,437	0.00%
2023/06/29	12	51.85	15	52.38	51.60	-3	1,433	-0.21%
2023/06/28	9	52.09	16	52.35	51.50	-7	1,423	-0.49%
2023/06/27	10	50.79	0	0.00	50.40	10	1,413	0.71%
2023/06/26	2	52.20	0	0.00	52.10	2	1,403	0.14%
2023/06/21	4	52.70	7	53.24	52.80	-3	1,408	-0.21%
2023/06/20	2	51.80	2	52.40	52.70	0	1,406	0.00%
2023/06/19	2	52.75	0	0.00	52.70	2	1,398	0.14%
2023/06/16	4	53.15	5	53.52	53.40	-1	1,391	-0.07%
2023/06/15	4	52.50	6	52.87	52.70	-2	1,378	-0.15%
2023/06/14	2	51.20	0	0.00	51.20	2	1,362	0.15%
2023/06/12	7	52.43	0	0.00	52.20	7	1,363	0.51%
2023/06/09	11	53.12	4	53.65	53.20	7	1,358	0.52%
2023/06/08	2	52.20	0	0.00	52.20	2	1,350	0.15%
2023/06/07	0	0.00	7	52.63	53.00	-7	1,352	-0.52%
2023/06/06	13	51.84	9	52.14	51.70	4	1,354	0.30%
2023/06/05	23	52.76	29	53.10	52.80	-6	1,375	-0.44%
2023/06/02	56	55.71	343	55.95	53.10	-287	1,360	-21.09%	大賣/鉅額交易
2023/06/01	301	52.78	2	53.85	55.00	299	1,146	26.09%	大買/鉅額交易
2023/05/31	2	50.20	0	0.00	50.00	2	1,073	0.19%
2023/05/30	1	50.90	0	0.00	51.00	1	1,072	0.09%
2023/05/05	1	51.50	4	50.05	50.50	-3	1,262	-0.24%
2023/05/04	4	49.33	0	0.00	49.70	4	1,253	0.32%
2023/05/02	0	0.00	1	48.65	48.35	-1	1,463	-0.07%
2023/04/26	0	0.00	1	47.10	47.15	-1	1,458	-0.07%
2023/04/25	1	48.25	0	0.00	47.95	1	1,443	0.07%
2023/04/21	46	49.93	46	51.48	49.70	0	1,435	0.00%
2023/04/20	28	51.82	29	53.63	52.10	-1	1,406	-0.07%
2023/04/19	12	53.79	12	54.82	53.90	0	1,372	0.00%
2023/04/18	8	56.29	13	56.71	55.60	-5	1,313	-0.38%
2023/04/17	4	51.95	1	51.90	53.00	3	1,099	0.27%
2023/04/12	0	47.95	0	0.00	48.45	0	965	0.00%
2023/04/10	0	48.85	0	0.00	47.85	0	962	0.00%
2023/03/31	1	47.75	0	0.00	48.05	1	955	0.10%
2023/03/17	1	45.35	0	0.00	45.80	1	982	0.10%
2023/03/09	1	50.50	2	50.20	49.95	-1	981	-0.10%
2023/02/21	2	48.60	0	0.00	48.60	2	979	0.20%
2023/02/14	0	47.65	0	0.00	47.90	0	984	0.00%
2023/02/13	0	0.00	3	46.05	45.90	-3	968	-0.31%
2023/02/09	0	0.00	1	48.00	47.90	-1	951	-0.11%
2023/02/03	9	50.14	10	49.70	50.00	-1	881	-0.11%
2023/02/02	5	49.14	4.5	49.16	49.45	0.5	807	0.06%
2023/02/01	13	48.65	1	47.80	49.45	12	757	1.58%
2023/01/31	0.5	43.54	0	0.00	46.40	0.5	597	0.08%
2022/12/16	0	40.95	0	0.00	40.20	0	716	0.00%
2022/12/09	1	41.45	1	41.80	42.55	0	704	0.00%
2022/12/07	0	0.00	5	41.72	41.25	-5	701	-0.71%
2022/12/01	5	43.70	2	43.15	43.40	3	695	0.43%
2022/11/30	6	42.58	4	42.60	42.60	2	695	0.29%
2022/11/23	0	0.00	1	41.00	41.35	-1	658	-0.15%
2022/11/11	3	39.33	2	39.20	39.20	1	660	0.15%
2022/11/08	0	0.00	10	40.00	39.80	-10	672	-1.49%
2022/10/18	0	0.00	1	38.60	38.60	-1	783	-0.13%
2022/10/13	0	0.00	1	36.35	35.50	-1	791	-0.13%
2022/10/11	1	39.10	0	0.00	38.70	1	790	0.13%
2022/10/04	10	41.75	3	42.00	41.90	7	820	0.85%
2022/10/03	3	41.52	0	0.00	41.45	3	824	0.36%
2022/09/30	2	40.23	0	0.00	40.95	2	831	0.24%
2022/09/28	1	39.05	3	39.10	39.10	-2	856	-0.23%
2022/09/27	0	0.00	0	41.70	42.20	0	855	0.00%
2022/09/21	5	45.45	0	0.00	45.35	5	868	0.58%
2022/09/16	2	47.48	0	0.00	47.40	2	895	0.22%
2022/09/15	1	49.55	0	0.00	48.50	1	911	0.11%
2022/09/06	1	50.50	0	0.00	48.65	1	1,051	0.10%
2022/08/29	1	51.90	0	0.00	51.70	1	1,199	0.08%
2022/08/17	0	55.70	0	0.00	55.40	0	1,393	0.00%
2022/08/10	9	53.80	9	53.30	53.80	0	1,464	0.00%
2022/07/29	0	0.00	3	54.17	54.10	-3	1,687	-0.18%
2022/07/28	0	0.00	1	54.00	53.30	-1	1,720	-0.06%
2022/07/25	0	0.00	2	53.80	53.20	-2	1,795	-0.11%
2022/07/22	6	53.70	1	53.60	53.80	5	1,805	0.28%
2022/07/21	1	52.60	1	53.20	53.50	0	1,825	0.00%
2022/07/18	0	0.00	1	52.00	51.70	-1	1,851	-0.05%
2022/07/13	0	0.00	5	49.10	48.70	-5	1,895	-0.26%
2022/07/08	2	49.95	2	49.60	49.60	0	1,973	0.00%
2022/07/07	1	48.00	0	0.00	49.15	1	1,993	0.05%
2022/07/06	1	50.60	0	0.00	50.10	1	2,015	0.05%
2022/06/23	3	55.90	4	55.80	56.40	-1	2,708	-0.04%
2022/06/21	2	59.40	1	59.70	59.80	1	3,046	0.03%
2022/06/20	6	58.00	8	60.20	58.00	-2	3,065	-0.07%
2022/06/17	6	62.40	4	62.20	62.60	2	3,041	0.07%
2022/06/16	8	64.58	10	66.68	64.20	-2	3,061	-0.07%
2022/06/15	0	0.00	1	68.80	67.10	-1	3,042	-0.03%
2022/06/14	2	68.00	1	68.50	68.50	1	3,045	0.03%
2022/06/13	1	68.40	1	67.70	67.90	0	3,035	0.00%
2022/06/10	0	0.00	1	71.50	72.20	-1	3,006	-0.03%
2022/06/02	5	69.10	5	69.40	69.10	0	3,186	0.00%
2022/06/01	2	71.40	8	71.60	70.20	-6	3,448	-0.17%
2022/05/27	0	0.00	1	67.50	67.50	-1	3,541	-0.03%
2022/05/23	1	66.00	0	0.00	65.70	1	3,507	0.03%
2022/05/20	0	0.00	1	65.90	65.60	-1	3,519	-0.03%
2022/05/16	1	63.00	1	63.60	63.10	0	3,500	0.00%
2022/05/13	1	63.30	1	62.70	63.10	0	3,486	0.00%
2022/05/12	6	64.25	8	65.09	62.00	-2	3,478	-0.06%
2022/05/11	5	66.90	6	67.80	66.90	-1	3,433	-0.03%
2022/05/10	1	69.30	0	0.00	69.80	1	3,394	0.03%
2022/05/05	6	69.75	5	69.80	69.80	1	3,383	0.03%
2022/04/27	4	64.00	0	0.00	65.10	4	3,327	0.12%
2022/04/25	8	67.81	5	67.90	67.70	3	3,321	0.09%
2022/04/20	8	69.80	13	69.76	69.80	-5	3,329	-0.15%
2022/04/19	2	70.20	2	70.50	70.10	0	3,329	0.00%
2022/04/18	6	70.20	5	70.70	70.10	1	3,375	0.03%
2022/04/11	3	76.90	4	77.25	75.30	-1	3,526	-0.03%
2022/04/08	26	78.50	17	78.80	78.30	9	3,506	0.26%
2022/04/07	10	77.83	14	78.41	76.60	-4	3,468	-0.12%
2022/04/06	13	79.16	0	0.00	79.30	13	3,407	0.38%
2022/03/31	0	0.00	2	76.55	75.90	-2	3,454	-0.06%
2022/03/30	0	0.00	1	78.70	77.70	-1	3,860	-0.03%
2022/03/29	13	79.01	7	79.31	77.80	6	3,985	0.15%
2022/03/28	34	81.22	35	79.33	81.50	-1	3,825	-0.03%
2022/03/25	50	78.75	54	76.78	80.00	-4	3,684	-0.11%
2022/03/24	1	74.20	0	0.00	74.50	1	3,404	0.03%
2022/03/22	0	70.40	0	0.00	70.10	0	3,431	0.00%
2022/03/21	1	68.80	1	69.30	69.50	0	3,457	0.00%
2022/03/18	0	0.00	2	71.50	71.30	-2	3,486	-0.06%
2022/03/16	6	68.85	8	68.98	68.70	-2	3,588	-0.06%
2022/03/15	5	68.80	5	69.70	68.80	0	3,656	0.00%
2022/03/14	5	71.10	7	71.07	71.10	-2	3,797	-0.05%
2022/03/10	61	72.89	61	72.03	73.00	0	4,063	0.00%
2022/03/09	11	70.74	11	70.65	71.00	0	4,067	0.00%
2022/03/08	20	70.95	16	75.64	69.40	4	4,118	0.10%
2022/03/07	12	76.96	16	78.34	75.20	-4	4,075	-0.10%
2022/03/04	12	75.88	12	75.91	76.80	0	3,894	0.00%
2022/03/03	10	72.30	10	72.65	72.30	0	3,840	0.00%
2022/03/02	7	72.04	5	72.20	71.90	2	3,913	0.05%
2022/02/25	7	69.20	7	69.60	69.20	0	4,007	0.00%
2022/02/24	1	70.50	2	69.00	69.20	-1	4,093	-0.02%
2022/02/23	7	71.90	9	70.76	71.90	-2	4,165	-0.05%
2022/02/22	0	74.00	1	70.50	71.10	-1	4,324	-0.02%
2022/02/17	1	75.70	0	0.00	74.80	1	4,971	0.02%
2022/02/11	0	0.00	2	76.30	75.80	-2	5,714	-0.03%
2022/02/10	6	76.10	6	76.00	76.10	0	6,020	0.00%
2022/01/18	2	75.75	1	75.30	74.70	1	8,983	0.01%
2022/01/14	0	0.00	1	72.80	72.80	-1	9,213	-0.01%
2022/01/11	53	73.10	57	76.05	73.10	-4	9,535	-0.04%
2022/01/10	3	76.80	0	0.00	76.70	3	9,702	0.03%
2022/01/07	6	78.50	6	78.78	77.20	0	9,953	0.00%
2022/01/06	3	82.57	0	0.00	82.50	3	9,879	0.03%
2022/01/05	8	82.23	5	82.84	81.50	3	9,927	0.03%
2022/01/04	4	81.85	1	81.40	81.90	3	9,942	0.03%
2022/01/03	10	80.47	14	80.88	80.20	-4	10,002	-0.04%
2021/12/30	3	82.47	1	83.20	81.10	2	10,231	0.02%
2021/12/28	1	81.10	1	79.80	80.20	0	10,264	0.00%
2021/12/27	10	81.59	9	82.64	81.30	1	10,307	0.01%
2021/12/24	68	84.16	55	85.71	82.20	13	10,280	0.13%
2021/12/23	4	83.33	4	83.93	85.00	0	9,864	0.00%
2021/12/22	2	81.00	2	79.30	79.30	0	9,725	0.00%
2021/12/17	1	78.50	1	79.70	78.30	0	10,018	0.00%
2021/12/16	9	81.06	8	81.48	81.00	1	10,033	0.01%
2021/12/15	2	77.90	2	78.65	78.30	0	10,006	0.00%
2021/12/14	0	0.00	1	79.90	77.80	-1	10,055	-0.01%
2021/12/13	10	82.33	9	81.74	82.30	1	10,053	0.01%
2021/12/10	4	82.20	4	80.43	80.00	0	10,001	0.00%
2021/12/09	3	81.53	1	81.10	81.10	2	10,014	0.02%
2021/12/08	8	83.25	11.1	83.60	82.70	-3.1	9,948	-0.03%
2021/12/07	17.1	82.75	11	82.60	81.80	6.1	9,819	0.06%
2021/12/06	3	77.60	1	79.40	79.40	2	9,634	0.02%
2021/12/03	0	0.00	2	78.10	77.90	-2	9,605	-0.02%
2021/12/02	2	79.20	4	78.65	77.80	-2	9,619	-0.02%
2021/12/01	17	80.91	16	81.44	80.80	1	9,533	0.01%
2021/11/30	11	83.62	8	84.58	84.40	3	9,400	0.03%
2021/11/29	1	81.30	1	77.40	80.60	0	9,297	0.00%
2021/11/24	4	84.58	7	83.30	84.80	-3	9,060	-0.03%
2021/11/23	9	83.56	11	86.35	83.10	-2	8,986	-0.02%
2021/11/22	11	86.53	10	87.75	86.70	1	8,898	0.01%
2021/11/19	15	87.45	21	85.58	88.40	-6	8,810	-0.07%
2021/11/18	10	84.88	10	85.88	84.30	0	8,653	0.00%
2021/11/17	11	84.67	18	85.31	85.50	-7	8,544	-0.08%
2021/11/16	51	89.28	58.5	89.29	87.10	-7.5	8,390	-0.09%
2021/11/15	11	82.37	12	80.91	84.00	-1	8,004	-0.01%
2021/11/12	11	78.42	9	79.80	77.60	2	7,719	0.03%
2021/11/11	17	79.79	11	79.45	78.80	6	7,578	0.08%
2021/11/10	15	79.37	14	80.57	79.90	1	7,465	0.01%
2021/11/09	12	80.42	19	76.86	80.80	-7	7,301	-0.10%
2021/11/08	14	78.24	16	78.85	76.00	-2	6,996	-0.03%
2021/11/05	87	79.51	75	80.56	78.00	12	6,829	0.18%
2021/11/04	18	77.57	21	77.47	76.60	-3	6,330	-0.05%
2021/11/03	15	77.60	13	76.21	77.90	2	6,108	0.03%
2021/11/02	17	75.79	20	74.65	76.60	-3	5,716	-0.05%
2021/11/01	15	74.03	14	73.84	75.00	1	5,436	0.02%
2021/10/29	18	69.52	29	65.99	70.70	-11	4,990	-0.22%
2021/10/28	12	63.98	16	62.73	64.30	-4	4,615	-0.09%
2021/10/27	13	62.59	16	61.63	62.30	-3	4,448	-0.07%
2021/10/26	19	61.14	12	60.98	60.50	7	4,224	0.17%
2021/10/25	12	60.78	8	58.43	61.70	4	4,120	0.10%
2021/10/22	1	59.50	0	0.00	59.30	1	4,053	0.02%
2021/10/21	24	59.10	27	58.42	57.00	-3	4,107	-0.07%
2021/10/20	25	59.34	17	60.12	59.40	8	4,256	0.19%
2021/10/19	22	59.40	21	58.62	60.00	1	4,281	0.02%
2021/10/18	23	58.90	23.1	57.19	59.10	-0.1	4,211	0.00%
2021/10/15	26	56.80	33	58.29	56.40	-7	4,051	-0.17%
2021/10/14	3	53.83	13	54.51	55.90	-10	3,828	-0.26%
2021/10/13	16	53.61	18	56.02	53.40	-2	3,845	-0.05%
2021/10/12	21	55.54	21	55.24	55.60	0	3,859	0.00%
2021/10/08	27	55.17	21	56.08	55.50	6	3,844	0.16%
2021/10/07	38	56.18	47	55.88	55.50	-9	3,887	-0.23%
2021/10/06	9	54.00	3	52.97	52.90	6	3,820	0.16%
2021/10/05	1	51.00	2	53.05	53.80	-1	4,098	-0.02%
2021/10/04	2	52.00	1	51.00	50.90	1	4,311	0.02%
2021/09/29	1	53.50	0	0.00	53.60	1	4,565	0.02%
2021/09/28	1	53.50	1	54.00	54.40	0	4,590	0.00%
2021/09/27	26	56.56	25	55.26	54.10	1	4,552	0.02%
2021/09/24	6	55.57	5	55.64	55.50	1	4,459	0.02%
2021/09/23	1	53.60	1	53.70	53.30	0	4,367	0.00%
2021/09/22	1	52.90	0	0.00	52.40	1	4,380	0.02%
2021/09/17	3	52.67	8	53.46	52.90	-5	4,448	-0.11%
2021/09/16	5	52.80	0	0.00	52.00	5	4,385	0.11%
2021/09/15	0	0.00	4	51.38	50.80	-4	4,338	-0.09%
2021/09/13	52	49.40	51	49.10	49.40	1	4,316	0.02%
2021/09/09	1	46.00	1	46.45	48.25	0	4,392	0.00%
2021/09/07	1	48.00	2	48.40	47.85	-1	4,601	-0.02%
2021/09/01	3	48.53	0	0.00	48.45	3	5,336	0.06%
2021/08/24	1	46.15	1	46.10	46.00	0	5,713	0.00%
2021/08/20	0	0.00	1	44.90	45.30	-1	5,813	-0.02%
2021/08/18	4	46.05	5	44.44	46.50	-1	5,837	-0.02%
2021/08/17	0	0.00	6	44.35	43.65	-6	5,827	-0.10%
2021/08/16	0	0.00	1	45.50	45.50	-1	5,819	-0.02%
2021/08/13	2	49.65	5	48.80	47.50	-3	5,810	-0.05%
2021/08/12	3	49.17	2	48.55	49.00	1	5,788	0.02%
2021/08/09	0.1	53.40	0	0.00	52.40	0.1	5,756	0.00%
2021/08/06	1	54.00	0	0.00	53.80	1	5,764	0.02%
2021/08/05	2	54.60	0	0.00	55.00	2	5,790	0.03%
2021/08/03	0	0.00	36	54.40	54.30	-36	5,902	-0.61%
2021/08/02	8	54.16	0	0.00	54.00	8	5,919	0.14%
2021/07/30	23	56.43	17	57.48	55.70	6	5,917	0.10%
2021/07/29	7	55.63	6	56.35	55.80	1	5,953	0.02%
2021/07/28	3	52.53	12	53.68	54.50	-9	5,960	-0.15%
2021/07/27	28	57.54	3	58.67	56.60	25	5,947	0.42%
2021/07/26	8	59.25	28	59.48	59.70	-20	5,847	-0.34%
2021/07/23	32	57.32	18	57.61	56.80	14	5,605	0.25%
2021/07/22	11	56.43	15	56.91	56.20	-4	5,579	-0.07%
2021/07/21	23	56.60	25	56.35	55.80	-2	5,543	-0.04%
2021/07/20	32	57.31	32	57.89	57.20	0	5,497	0.00%
2021/07/19	14	59.22	5	59.24	58.70	9	5,454	0.17%
2021/07/16	17	57.81	10	58.43	58.30	7	5,440	0.13%
2021/07/15	13	55.82	3	56.33	56.40	10	5,387	0.19%
2021/07/14	5	56.72	1	56.80	55.20	4	5,382	0.07%
2021/07/13	6	59.90	19	60.08	59.00	-13	5,323	-0.24%
2021/07/12	43	60.84	138	61.27	60.90	-95	5,165	-1.84%	大賣/
2021/07/09	104	55.98	5.8	56.57	58.50	98.2	4,854	2.02%	大買/
2021/07/08	8	54.58	0	0.00	55.10	8	4,641	0.17%
2021/07/07	5	52.76	6	53.80	54.70	-1	4,544	-0.02%
2021/07/06	0	0.00	3	50.50	50.50	-3	4,385	-0.07%
2021/07/05	0.3	51.50	7	52.00	51.10	-6.7	4,451	-0.15%
2021/07/01	32	51.27	19	50.98	50.40	13	4,616	0.28%
2021/06/30	0	0.00	5	50.78	50.40	-5	4,783	-0.10%
2021/06/29	6	50.03	0	0.00	49.60	6	4,958	0.12%
2021/06/28	5	50.92	4	51.15	51.50	1	5,078	0.02%
2021/06/25	0	0.00	2	49.65	49.10	-2	5,432	-0.04%
2021/06/24	4	49.70	0	0.00	49.35	4	5,593	0.07%
2021/06/23	0	0.00	1	48.80	49.50	-1	5,602	-0.02%
2021/06/22	1	48.50	3	48.43	48.50	-2	5,605	-0.04%
2021/06/21	1	49.50	2	49.70	49.10	-1	5,582	-0.02%
2021/06/18	0	0.00	1	50.40	49.00	-1	5,561	-0.02%
2021/06/17	5.2	50.38	0	0.00	49.95	5.2	5,507	0.09%
2021/06/16	11	52.67	6	52.07	51.30	5	5,411	0.09%
2021/06/15	12.3	53.09	11	52.43	52.30	1.3	5,307	0.02%
2021/06/11	6	51.88	29	50.71	52.80	-23	5,099	-0.45%
2021/06/10	0	0.00	2	49.25	49.15	-2	4,902	-0.04%
2021/06/09	10	50.91	41	50.31	49.40	-31	4,860	-0.64%
2021/06/08	5	48.88	52	49.11	48.00	-47	4,709	-1.00%
2021/06/07	65	48.47	15	48.47	48.40	50	4,683	1.07%
2021/06/04	0	0.00	8	47.21	47.55	-8	4,610	-0.17%
2021/06/03	6	48.00	0	0.00	47.70	6	4,588	0.13%
2021/06/02	46	46.80	46	46.60	46.80	0	4,557	0.00%
2021/06/01	41	46.80	42	48.30	46.80	-1	4,526	-0.02%
2021/05/31	10	46.14	10	47.70	47.70	0	4,449	0.00%
2021/05/21	0	0.00	2	39.25	40.20	-2	4,691	-0.04%
2021/05/18	2	39.25	1	38.80	39.50	1	5,261	0.02%
2021/05/17	0	0.00	2	34.93	36.45	-2	5,333	-0.04%
2021/05/14	1	37.70	1	37.75	37.60	0	5,316	0.00%
2021/05/13	1	38.30	2	39.40	38.20	-1	5,314	-0.02%
2021/05/12	0	0.00	1	39.15	38.00	-1	5,332	-0.02%
2021/05/11	0	0.00	1	44.10	42.10	-1	5,284	-0.02%
2021/05/07	1	48.35	0	0.00	48.00	1	5,176	0.02%
2021/05/06	11	47.05	13	46.41	47.05	-2	5,141	-0.04%
2021/05/05	2	47.45	1	45.70	45.70	1	5,070	0.02%
2021/05/04	2	41.50	4	44.49	43.40	-2	5,031	-0.04%
2021/05/03	0	0.00	4	50.10	46.10	-4	4,957	-0.08%
2021/04/29	7	50.83	7	50.07	49.10	0	4,906	0.00%
2021/04/28	3	50.30	10	50.89	49.40	-7	4,835	-0.14%
2021/04/27	4	48.70	0	0.00	48.80	4	4,805	0.08%
2021/04/26	1	48.00	2	48.35	48.50	-1	4,937	-0.02%
2021/04/23	1	46.60	3	47.60	47.60	-2	4,959	-0.04%
2021/04/22	10	49.30	2	48.00	46.75	8	4,951	0.16%
2021/04/20	16	48.40	16	49.00	48.40	0	4,928	0.00%
2021/04/19	7	47.89	7	48.80	49.40	0	4,888	0.00%
2021/04/16	1	46.15	1.1	46.30	46.40	-0.1	4,795	0.00%
2021/04/15	0	0.00	2	46.00	46.35	-2	4,763	-0.04%
2021/04/14	1.1	44.43	3	44.83	45.50	-2	4,727	-0.04%
2021/04/13	2	47.03	10	46.72	46.00	-8	4,655	-0.17%
2021/04/12	3	48.75	2	49.00	48.45	1	4,572	0.02%
2021/04/09	11	49.92	3	49.80	49.50	8	4,529	0.18%
2021/04/08	9	52.27	12	52.04	51.60	-3	4,464	-0.07%
2021/04/07	14	53.14	17	53.35	52.00	-3	4,487	-0.07%
2021/04/06	11	51.98	22	51.97	52.90	-11	4,435	-0.25%
2021/04/01	17	47.44	21	46.40	48.15	-4	4,217	-0.09%
2021/03/31	6	45.99	9	45.49	44.10	-3	3,994	-0.07%
2021/03/30	106	44.81	92	44.93	45.40	14	3,808	0.37%	大買/
2021/03/29	34	42.96	89	42.92	44.65	-55	3,347	-1.64%
2021/03/26	2	40.15	104	40.55	40.60	-102	3,174	-3.21%	大賣/鉅額交易
2021/03/25	1	38.90	0	0.00	39.30	1	3,139	0.03%
2021/03/24	1	39.40	1	38.90	38.75	0	3,113	0.00%
2021/03/23	0	0.00	1	40.10	39.75	-1	3,119	-0.03%
2021/03/22	1	39.65	0	0.00	39.75	1	3,115	0.03%
2021/03/19	0	0.00	2	39.90	39.65	-2	3,110	-0.06%
2021/03/18	1	39.50	0	0.00	39.55	1	3,102	0.03%
2021/03/17	17	40.37	20	40.51	40.30	-3	3,059	-0.10%
2021/03/16	1	38.65	0	0.00	38.55	1	2,978	0.03%
2021/03/12	3	39.42	4	41.80	39.60	-1	2,979	-0.03%
2021/03/11	11	39.54	0	0.00	39.80	11	2,978	0.37%
2021/03/09	0	0.00	1	38.40	38.40	-1	2,930	-0.03%
2021/03/08	0	0.00	15	38.12	37.85	-15	2,924	-0.51%
2021/03/05	5	38.35	0	0.00	37.85	5	2,897	0.17%
2021/03/04	5	38.46	0	0.00	37.90	5	2,897	0.17%
2021/03/03	0	0.00	1	39.00	37.95	-1	2,908	-0.03%
2021/03/02	3	38.80	1	39.50	38.60	2	2,871	0.07%
2021/02/25	3	39.80	1	41.65	40.00	2	2,761	0.07%
2021/02/24	102	40.06	0	0.00	40.00	102	2,704	3.77%	大買/鉅額交易
2021/02/23	0	0.00	8	41.89	41.80	-8	2,617	-0.31%
2021/02/22	7	40.06	8	40.46	40.60	-1	2,453	-0.04%
2021/02/19	13	39.70	3	39.25	40.55	10	2,260	0.44%
2021/02/18	5	36.05	7	36.01	36.90	-2	2,020	-0.10%
2021/02/17	0	0.00	3	31.35	33.55	-3	1,842	-0.16%
2021/02/04	0	0.00	8	30.70	30.95	-8	1,730	-0.46%
2021/02/03	0	0.00	5	30.40	30.15	-5	1,699	-0.29%
2021/01/27	0	0.00	1	29.50	29.65	-1	1,590	-0.06%
2021/01/22	0	0.00	1	29.05	29.15	-1	1,556	-0.06%
2021/01/21	2	29.00	1	29.15	29.00	1	1,545	0.06%
2021/01/20	2	29.10	2	28.95	28.95	0	1,528	0.00%
2021/01/19	0	0.00	12	31.80	30.95	-12	1,457	-0.82%
2021/01/18	0	0.00	9	30.19	30.20	-9	1,297	-0.69%
2021/01/14	2	29.80	2	29.65	29.40	0	1,221	0.00%
2021/01/07	3	27.30	0	0.00	27.45	3	1,101	0.27%
2021/01/06	1	27.50	0	0.00	27.00	1	1,113	0.09%
2021/01/05	2	27.85	0	0.00	28.00	2	1,090	0.18%
2020/12/31	6	28.63	0	0.00	28.70	6	1,045	0.57%
2020/12/30	1	29.00	2	29.93	28.85	-1	1,012	-0.10%
2020/12/29	14	30.63	1	31.45	31.45	13	889	1.46%
2020/12/28	1	29.30	0	0.00	29.50	1	767	0.13%
2020/12/25	1	28.70	0	0.00	28.95	1	751	0.13%
2020/12/17	5	29.25	2	29.70	29.40	3	700	0.43%
2020/12/16	5	29.78	0	0.00	29.90	5	668	0.75%
2020/12/15	2	29.75	0	0.00	28.35	2	628	0.32%
2020/12/11	0	0.00	5	28.60	29.55	-5	586	-0.85%
2020/12/10	0	0.00	5	29.72	29.50	-5	566	-0.88%
2020/12/09	5	29.50	6	29.58	29.50	-1	544	-0.18%
2020/12/07	0	0.00	1	29.55	29.45	-1	526	-0.19%
2020/12/04	0	0.00	2	28.60	28.60	-2	455	-0.44%
2020/12/03	5	28.09	1	29.05	28.45	4	460	0.87%
2020/12/02	0	0.00	4	28.23	27.90	-4	574	-0.70%
2020/12/01	0	0.00	1	27.80	27.90	-1	616	-0.16%
2020/11/30	2	27.58	1	27.70	27.90	1	612	0.16%
2020/11/27	1	27.85	0	0.00	27.95	1	605	0.17%
2020/11/23	0	0.00	2	26.18	26.25	-2	634	-0.32%
2020/11/20	0	0.00	1	25.55	25.60	-1	633	-0.16%
2020/11/18	1	25.35	1	25.45	25.30	0	699	0.00%
2020/11/11	0	0.00	1	25.00	25.25	-1	927	-0.11%
2020/11/09	0	0.00	10	23.95	24.50	-10	1,038	-0.96%
2020/11/04	0	0.00	1	24.20	24.20	-1	1,056	-0.09%
2020/10/16	0	0.00	5	25.50	25.10	-5	1,046	-0.48%
2020/10/15	3	26.00	7	26.29	26.00	-4	1,040	-0.38%
2020/10/14	10	26.20	1	25.20	26.30	9	1,033	0.87%
2020/10/13	2	24.55	1	24.50	24.60	1	1,016	0.10%
2020/09/30	0	0.00	2	24.10	24.20	-2	1,014	-0.20%
2020/09/25	1	23.60	0	0.00	23.00	1	1,013	0.10%
2020/09/24	3	23.53	0	0.00	23.55	3	1,004	0.30%
2020/09/22	1	25.15	0	0.00	25.00	1	995	0.10%
2020/09/21	0	0.00	20	26.00	25.85	-20	987	-2.02%
2020/09/17	0	0.00	10	26.22	26.15	-10	979	-1.02%
2020/09/15	1	26.10	0	0.00	26.10	1	973	0.10%
2020/09/14	2	25.80	10	25.80	26.00	-8	971	-0.82%
2020/09/09	4	27.65	3	28.13	27.90	1	935	0.11%
2020/09/08	11	27.50	2	27.55	27.60	9	923	0.97%
2020/09/07	2	30.00	19	30.81	27.20	-17	902	-1.88%
2020/09/04	19	29.12	3.1	28.69	29.20	15.9	765	2.07%
2020/09/03	0	0.00	1	26.55	26.55	-1	704	-0.14%
2020/09/02	2	26.25	0	0.00	26.30	2	698	0.29%
2020/09/01	30	27.79	0	0.00	26.50	30	688	4.36%
2020/08/28	0	0.00	2	26.40	25.90	-2	643	-0.31%
2020/08/27	0	0.00	41	26.47	26.70	-41	630	-6.51%
2020/08/26	0	0.00	10	27.80	27.20	-10	601	-1.66%
2020/08/25	0	0.00	21	27.60	27.60	-21	590	-3.56%
2020/08/24	33	28.20	19	28.66	27.35	14	573	2.44%
2020/08/21	1	27.15	1	27.30	27.20	0	521	0.00%
2020/08/20	49	25.46	2	26.10	24.85	47	480	9.78%
2020/08/19	3	26.53	0	0.00	26.45	3	444	0.68%
2020/08/18	0	0.00	6	26.58	27.50	-6	405	-1.48%
2020/08/17	0	0.00	18	26.78	27.00	-18	330	-5.45%
2020/08/14	10	24.43	21	24.24	24.55	-11	279	-3.94%
2020/08/13	20	24.70	2	25.05	25.00	18	253	7.09%
2020/08/12	20	22.68	2	21.43	22.80	18	160	11.21%
2020/08/11	2	20.70	0	0.00	20.75	2	140	1.42%
2020/08/04	1	20.60	0	0.00	20.65	1	134	0.74%
2020/07/28	2	20.55	0	0.00	20.30	2	138	1.44%
2020/07/22	0	0.00	3	20.67	20.75	-3	142	-2.11%
2020/07/14	0	0.00	2	20.50	20.50	-2	137	-1.45%
2020/07/01	0	0.00	10	20.95	21.05	-10	131	-7.59%
2020/06/08	10	20.80	0	0.00	20.60	10	153	6.51%
2020/05/25	1	19.65	0	0.00	19.70	1	167	0.60%
2020/02/14	0	22.60	0	0.00	22.75	0	213	0.00%
2020/02/13	0	22.85	0	0.00	22.80	0	213	0.00%
2020/01/16	0	0.00	0.1	25.05	25.05	-0.1	196	-0.05%
2020/01/02	0	0.00	0	24.90	25.00	0	184	0.00%
2019/12/27	0	0.00	5	25.05	25.15	-5	181	-2.75%
2019/11/18	0	0.00	2	24.45	24.30	-2	256	-0.78%
2019/11/15	1	24.60	0	0.00	24.40	1	254	0.39%
2019/11/14	3	24.20	2	24.48	24.10	1	248	0.40%
2019/11/12	0	0.00	1	22.90	23.00	-1	233	-0.43%
2019/11/11	1	23.00	0	0.00	22.80	1	252	0.40%
2019/08/28	0	0.00	4	22.30	22.15	-4	159	-2.50%
2019/08/21	2	22.65	0	0.00	22.60	2	143	1.40%
2019/08/15	2	21.00	0	0.00	21.65	2	125	1.59%
2019/05/13	2	20.60	0	0.00	20.60	2	116	1.71%
2019/05/09	0	0.00	2	21.40	21.20	-2	97	-2.04%
2019/04/19	1	19.90	0	0.00	19.75	1	60	1.66%
2019/04/08	0.1	20.35	0	0.00	20.10	0.1	47	0.21%
2019/03/27	0	20.80	0	0.00	19.95	0	43	0.00%
2019/03/26	0	19.95	0	0.00	19.90	0	43	0.01%
2018/10/26	2	20.00	0	0.00	19.90	2	48	4.12%
2018/03/27	0	0.00	2	25.38	25.40	-2	64	-3.11%
2018/01/26	0	0.00	1	26.70	26.80	-1	99	-1.01%
2018/01/15	1	26.75	0	0.00	26.85	1	100	1.00%
2018/01/03	0	0.00	0.1	26.35	26.40	-0.1	99	-0.13%