昇貿 (3305)-永豐金-板新券商分點個股進出

台股 » 個股 » 昇貿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇貿

(3305)

可現股當沖

股價
64.7
漲跌
▲1.8
漲幅
+2.86%
成交量
2,461張
產業
上市其他電子類股
297人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇貿 (3305)籌碼相關－永豐金-板新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板新券商分點個股進出
永豐金-板新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	5	64.48	6	64.98	64.70	-1	1,717	-0.06%
2024/04/29	0	0.00	1.3	62.97	62.90	-1.3	1,700	-0.08%
2024/04/24	1	62.30	3	62.77	62.50	-2	1,810	-0.11%
2024/04/23	1	62.40	3	61.97	61.80	-2	1,811	-0.11%
2024/04/22	5	63.08	13	63.24	61.50	-8	1,814	-0.44%
2024/04/19	6	62.03	5	62.60	61.10	1	1,809	0.06%
2024/04/18	2	62.85	2	63.25	63.10	0	1,784	0.00%
2024/04/17	3	63.13	2	62.85	63.40	1	1,784	0.06%
2024/04/16	37	63.41	0	0.00	62.30	37	1,772	2.09%
2024/04/15	36.3	66.23	17	68.01	66.40	19.3	1,730	1.12%
2024/04/12	19	66.12	2	65.41	65.50	17	1,669	1.02%
2024/04/11	22	67.04	32	68.04	67.00	-10	1,651	-0.61%
2024/04/10	15	67.27	2	67.40	66.90	13	1,603	0.81%
2024/04/09	12	65.73	3	65.90	65.60	9	1,559	0.58%
2024/04/08	1	63.60	1	63.90	63.50	0	1,514	0.00%
2024/04/03	2	62.55	1	62.60	62.60	1	1,532	0.07%
2024/04/02	0	64.20	7	64.20	63.70	-7	1,609	-0.43%
2024/04/01	0	64.22	0	0.00	63.90	0	1,686	0.00%
2024/03/29	1	63.30	4	63.08	63.20	-3	1,710	-0.18%
2024/03/28	5	63.40	3	62.83	63.70	2	1,763	0.11%
2024/03/27	0	0.00	3	64.40	64.10	-3	1,894	-0.16%
2024/03/26	0	0.00	1	66.70	64.70	-1	1,912	-0.05%
2024/03/25	2	66.20	0	0.00	65.80	2	1,905	0.10%
2024/03/22	2	65.45	0	0.00	65.90	2	1,923	0.10%
2024/03/21	1	66.20	0	0.00	66.00	1	1,975	0.05%
2024/03/20	3	64.93	0	0.00	64.70	3	1,981	0.15%
2024/03/18	4	64.78	0	0.00	64.70	4	1,986	0.20%
2024/03/15	13	65.82	2	65.00	65.00	11	1,998	0.55%
2024/03/14	16	66.78	3	65.77	66.30	13	2,017	0.64%
2024/03/13	3	66.27	0	0.00	65.20	3	2,051	0.15%
2024/03/12	1	67.20	1	67.90	67.00	0	2,033	0.00%
2024/03/11	24	67.05	1	67.40	66.40	23	2,020	1.14%
2024/03/08	3	66.83	2	68.10	66.20	1	2,017	0.05%
2024/03/07	4	68.55	2	69.00	68.40	2	2,017	0.10%
2024/03/06	3	69.67	0	0.00	69.90	3	2,020	0.15%
2024/03/05	3	71.23	0	0.00	71.30	3	2,012	0.15%
2024/03/04	2	71.40	4	71.48	70.70	-2	2,059	-0.10%
2024/03/01	2	71.85	0.1	72.60	72.10	1.9	2,061	0.09%
2024/02/29	4	74.00	2	73.60	73.00	2	2,062	0.10%
2024/02/27	17	72.62	2	72.65	72.90	15	2,046	0.73%
2024/02/26	3	74.93	0	0.00	73.40	3	2,034	0.15%
2024/02/23	13	73.35	5	73.50	71.70	8	1,992	0.40%
2024/02/22	13	73.32	6	72.80	72.80	7	2,011	0.35%
2024/02/21	5	75.80	3	75.83	75.30	2	2,014	0.10%
2024/02/20	11	78.51	32	77.21	78.00	-21	1,952	-1.08%
2024/02/19	0	0.00	2	74.00	76.00	-2	1,889	-0.11%
2024/02/16	0	0.00	1	71.40	72.30	-1	1,877	-0.05%
2024/02/15	0	0.00	1	69.40	70.80	-1	1,860	-0.05%
2024/02/05	0	0.00	4.4	68.23	68.50	-4.4	1,839	-0.24%
2024/02/01	4	67.75	0	0.00	67.10	4	1,831	0.22%
2024/01/25	1	66.90	4	67.30	66.80	-3	1,870	-0.16%
2024/01/24	2	68.40	0	0.00	67.90	2	1,883	0.11%
2024/01/22	7	66.59	0	0.00	67.10	7	1,901	0.37%
2024/01/19	10	64.19	4	65.78	64.30	6	1,883	0.32%
2024/01/17	0	0.00	4	70.10	70.00	-4	1,803	-0.22%
2024/01/16	0	0.00	2	70.10	70.50	-2	1,826	-0.11%
2024/01/15	6	69.62	2.5	69.24	71.50	3.5	1,887	0.19%
2024/01/12	0	0.00	3	68.00	68.10	-3	1,885	-0.16%
2024/01/11	3	68.00	1	68.80	68.20	2	1,923	0.10%
2024/01/10	0	0.00	4	68.27	68.30	-4	2,052	-0.19%
2024/01/09	0.5	68.40	2	68.40	68.60	-1.5	2,100	-0.07%
2024/01/05	0	0.00	1	70.60	69.40	-1	2,102	-0.05%
2024/01/04	1	68.70	1	68.70	68.60	0	2,094	0.00%
2024/01/03	3	70.00	0	0.00	70.20	3	2,087	0.14%
2024/01/02	0	0.00	1	70.60	70.90	-1	2,084	-0.05%
2023/12/29	1	71.30	0	0.00	71.60	1	2,076	0.05%
2023/12/28	19	73.28	5	73.24	72.30	14	2,057	0.68%
2023/12/27	8	75.79	40	76.08	76.30	-32	1,985	-1.61%
2023/12/26	1	74.80	2	74.20	73.50	-1	1,923	-0.05%
2023/12/25	1	74.40	4	74.08	74.60	-3	1,896	-0.16%
2023/12/22	11	74.38	24	74.61	75.50	-13	1,838	-0.71%
2023/12/21	3	70.70	0	71.00	71.30	3	1,677	0.18%
2023/12/19	1	68.50	0	0.00	68.70	1	1,651	0.06%
2023/12/18	1	72.60	0	0.00	69.20	1	1,632	0.06%
2023/12/15	1	69.70	0.1	69.50	69.80	0.9	1,572	0.06%
2023/12/14	2	71.45	0	0.00	71.20	2	1,558	0.13%
2023/12/11	0.1	71.40	12	70.63	71.60	-11.9	1,530	-0.78%
2023/12/05	10	68.90	0	0.00	68.30	10	1,488	0.67%
2023/12/01	0	0.00	0	71.60	69.90	0	1,487	0.00%
2023/11/30	0	0.00	0	70.80	70.20	0	1,481	0.00%
2023/11/29	0	0.00	1	71.00	71.10	-1	1,478	-0.07%
2023/11/28	0	0.00	0	69.10	69.70	0	1,435	0.00%
2023/11/21	0	0.00	1	68.20	68.20	-1	1,546	-0.06%
2023/11/17	2	65.65	2	65.20	65.10	0	1,623	0.00%
2023/11/16	0	0.00	0	65.10	65.00	0	1,658	0.00%
2023/11/15	0	0.00	2	64.90	64.30	-2	1,630	-0.12%
2023/11/13	1	61.60	0	0.00	61.60	1	1,584	0.06%
2023/11/08	0	0.00	2	61.90	61.80	-2	1,603	-0.12%
2023/11/06	0	0.00	9	61.70	61.60	-9	1,638	-0.55%
2023/11/03	3	60.03	0	0.00	60.50	3	1,643	0.18%
2023/11/02	16	59.02	13	59.41	59.70	3	1,668	0.18%
2023/11/01	0	57.85	2	57.10	57.20	-2	1,715	-0.11%
2023/10/31	4	60.42	0	0.00	58.50	4	1,721	0.23%
2023/10/27	2	60.00	0	60.00	59.80	2	1,759	0.11%
2023/10/25	0	0.00	18	62.89	62.10	-18	1,878	-0.96%
2023/10/24	0	0.00	0.1	63.30	62.50	-0.1	1,953	-0.01%
2023/10/23	11.1	63.81	11	62.80	62.80	0.1	1,986	0.01%
2023/10/20	1	59.11	1	59.50	60.00	0	2,041	0.00%
2023/10/19	4	61.95	3	61.40	60.90	1	2,272	0.04%
2023/10/18	31	62.85	33	65.75	63.00	-2	2,427	-0.08%
2023/10/17	1	65.20	1.8	66.40	66.40	-0.8	2,381	-0.03%
2023/10/16	0	60.10	0	0.00	60.40	0	2,536	0.00%
2023/10/06	1	62.90	0	0.00	62.00	1	3,173	0.03%
2023/10/02	0	0.00	5	63.00	63.10	-5	3,833	-0.13%
2023/09/22	0	0.00	2	59.80	60.10	-2	3,971	-0.05%
2023/09/21	5	59.90	0	0.00	59.90	5	3,976	0.13%
2023/09/19	0	60.65	0	0.00	60.00	0	3,990	0.00%
2023/09/18	0	61.55	0	0.00	61.00	0	3,983	0.00%
2023/09/15	0	0.00	1	63.00	63.00	-1	3,980	-0.03%
2023/09/13	0	60.30	0	0.00	60.50	0	3,975	0.00%
2023/09/12	1	61.21	0	0.00	61.00	1	3,972	0.03%
2023/09/11	0	62.50	0	0.00	62.10	0	3,977	0.00%
2023/09/08	0	64.50	0	0.00	63.60	0	3,968	0.00%
2023/09/07	1	66.10	0	0.00	65.70	1	3,952	0.03%
2023/09/06	2	66.84	1	67.50	66.70	1	3,941	0.03%
2023/09/05	0	66.35	0	0.00	66.70	0	3,939	0.00%
2023/09/04	0	66.16	4	66.20	66.10	-4	3,938	-0.10%
2023/08/31	0	0.00	1	67.70	68.00	-1	3,943	-0.03%
2023/08/30	0	68.60	0	0.00	67.60	0	3,948	0.00%
2023/08/29	0	66.80	0	0.00	66.60	0	4,127	0.00%
2023/08/28	18	67.80	0	0.00	67.00	18	4,187	0.43%
2023/08/24	1	71.10	4	69.78	66.70	-3	4,095	-0.07%
2023/08/23	0	66.50	0	0.00	66.20	0	3,939	0.00%
2023/08/18	1	62.80	0	0.00	62.70	1	3,851	0.03%
2023/08/16	0	0.00	1	63.30	63.40	-1	3,815	-0.03%
2023/08/11	0	63.05	0	0.00	62.90	0	3,788	0.00%
2023/08/10	1	64.00	0	0.00	63.30	1	3,774	0.03%
2023/08/09	0	66.00	0	0.00	65.20	0	3,744	0.00%
2023/08/08	0	66.90	1	66.60	66.80	-1	3,723	-0.03%
2023/08/07	2	68.00	2	68.35	69.20	0	3,690	0.00%
2023/08/02	1.1	64.43	0	0.00	64.70	1.1	3,608	0.03%
2023/08/01	0	67.80	0	0.00	67.70	0	3,564	0.00%
2023/07/31	5.1	70.48	6	70.27	68.10	-0.9	3,593	-0.03%
2023/07/28	0	69.90	0	0.00	70.20	0	3,509	0.00%
2023/07/27	1	72.80	0	71.30	70.60	1	3,464	0.03%
2023/07/26	6	70.58	5	71.60	70.20	1	3,383	0.03%
2023/07/25	1	73.10	3	73.70	72.70	-2	3,322	-0.06%
2023/07/24	3	75.83	2	74.45	74.70	1	3,201	0.03%
2023/07/21	3	70.47	4	69.23	73.40	-1	2,967	-0.03%
2023/07/20	2	66.75	22	67.08	66.80	-20	2,781	-0.72%
2023/07/19	7.1	69.34	1.5	68.30	68.10	5.6	2,697	0.21%
2023/07/18	6	71.66	7	75.23	69.30	-1	2,518	-0.04%
2023/07/17	0	0.00	12	73.30	73.30	-12	2,139	-0.56%
2023/07/14	13	66.24	7	66.64	66.70	6	2,149	0.28%
2023/07/13	10	61.31	17	61.31	60.70	-7	2,281	-0.31%
2023/07/12	14	61.89	8	61.49	61.00	6	2,277	0.26%
2023/07/11	7.5	60.76	6	60.42	60.50	1.5	2,185	0.07%
2023/07/10	9	58.36	6	59.50	60.50	3	2,020	0.15%
2023/07/07	2	56.30	15	56.32	57.20	-13	1,809	-0.72%
2023/07/06	10	54.06	6	53.90	53.50	4	1,600	0.25%
2023/07/05	2	54.70	4	54.83	54.40	-2	1,511	-0.13%
2023/07/04	0	0.00	5	52.60	53.40	-5	1,459	-0.34%
2023/06/28	0	0.00	2	51.70	51.50	-2	1,423	-0.14%
2023/06/27	6	50.75	0	0.00	50.40	6	1,413	0.42%
2023/06/20	0	0.00	2	52.00	52.70	-2	1,406	-0.14%
2023/06/16	1	53.20	0	0.00	53.40	1	1,391	0.07%
2023/06/12	0	0.00	1	52.30	52.20	-1	1,363	-0.07%
2023/06/07	1	53.20	0	0.00	53.00	1	1,352	0.07%
2023/06/05	0	0.00	5	53.20	52.80	-5	1,375	-0.36%
2023/06/02	9	55.92	2.2	56.20	53.10	6.8	1,360	0.50%
2023/06/01	0	0.00	2	53.75	55.00	-2	1,146	-0.17%
2023/05/31	1	50.00	1	50.70	50.00	0	1,073	0.00%
2023/05/30	3	50.43	0	0.00	51.00	3	1,072	0.28%
2023/05/24	0	0.00	1	49.05	49.30	-1	1,059	-0.09%
2023/05/23	0	0.00	1	49.05	49.40	-1	1,064	-0.09%
2023/05/17	0	0.00	1	47.80	48.10	-1	1,088	-0.09%
2023/05/16	1	47.30	1	47.70	47.30	0	1,106	0.00%
2023/05/12	1	47.10	0	0.00	47.15	1	1,132	0.09%
2023/05/09	1	48.30	0	0.00	48.20	1	1,178	0.08%
2023/05/08	3	50.70	0	0.00	49.80	3	1,196	0.25%
2023/05/05	0	0.00	1	51.30	50.50	-1	1,262	-0.08%
2023/05/04	1	47.55	1	47.75	49.70	0	1,253	0.00%
2023/05/03	1	47.55	2	47.60	47.65	-1	1,404	-0.07%
2023/04/28	0	0.00	1	47.60	47.90	-1	1,467	-0.07%
2023/04/27	2	46.88	1	47.50	47.10	1	1,462	0.07%
2023/04/26	1	47.00	0	0.00	47.15	1	1,458	0.07%
2023/04/25	1	48.90	0	0.00	47.95	1	1,443	0.07%
2023/04/19	0	0.00	1	54.60	53.90	-1	1,372	-0.07%
2023/04/18	9	56.87	8	56.48	55.60	1	1,313	0.08%
2023/04/17	0	0.00	9	51.77	53.00	-9	1,099	-0.82%
2023/04/14	1	47.70	0	0.00	48.20	1	977	0.10%
2023/04/07	0	48.65	0	0.00	47.95	0	961	0.00%
2023/03/31	0	0.00	1	47.85	48.05	-1	955	-0.10%
2023/03/29	0	0.00	1	47.20	47.00	-1	949	-0.11%
2023/03/28	1	47.20	0	0.00	46.80	1	957	0.10%
2023/03/24	2	47.05	1	47.25	47.60	1	958	0.10%
2023/03/21	1	46.25	0	0.00	46.30	1	961	0.10%
2023/03/16	1	45.85	0	0.00	44.75	1	980	0.10%
2023/03/15	1	46.35	1	47.05	46.35	0	972	0.00%
2023/03/13	1	46.85	3	46.10	46.80	-2	989	-0.20%
2023/03/10	2	48.23	1	48.70	47.70	1	985	0.10%
2023/03/09	2	50.30	2	50.20	49.95	0	981	0.00%
2023/03/08	1	50.70	11	50.50	50.80	-10	979	-1.02%
2023/03/07	0	48.75	0	0.00	49.25	0	945	0.00%
2023/03/03	1	47.95	0	0.00	48.60	1	946	0.11%
2023/03/02	0	0.00	1	47.70	47.60	-1	977	-0.10%
2023/02/24	1	48.70	0	0.00	48.65	1	983	0.10%
2023/02/23	2	48.70	2	48.68	48.85	0	980	0.00%
2023/02/22	9	47.69	0	0.00	47.75	9	980	0.92%
2023/02/20	0	0.00	2	48.80	48.10	-2	984	-0.20%
2023/02/14	1	46.85	5	46.30	47.90	-4	984	-0.41%
2023/02/13	10.1	46.20	0	0.00	45.90	10.1	968	1.04%
2023/02/10	1	48.20	0	0.00	47.35	1	961	0.10%
2023/02/09	2	47.93	0	0.00	47.90	2	951	0.21%
2023/02/08	4.1	48.63	0	0.00	48.85	4.1	938	0.43%
2023/02/07	3	49.00	0	0.00	49.00	3	927	0.32%
2023/02/06	1	49.30	0	0.00	49.70	1	904	0.11%
2023/02/03	77	50.20	2	51.35	50.00	75	881	8.51%
2023/02/02	23.1	49.05	0	0.00	49.45	23.1	807	2.85%
2023/02/01	9	49.03	15	48.78	49.45	-6	757	-0.79%
2023/01/31	6	46.02	1	46.40	46.40	5	597	0.84%
2023/01/30	0	0.00	3	41.98	42.20	-3	535	-0.56%
2023/01/17	2	41.10	2	40.98	41.10	0	530	0.00%
2023/01/16	1	41.05	1	40.75	40.85	0	537	0.00%
2023/01/13	2	40.95	0	0.00	40.50	2	538	0.37%
2023/01/12	1	41.45	2	41.88	41.25	-1	539	-0.19%
2023/01/10	0	0.00	10	41.10	41.05	-10	533	-1.87%
2023/01/09	1	40.85	3	41.25	40.85	-2	542	-0.37%
2023/01/06	1	40.10	1	40.65	40.70	0	552	0.00%
2023/01/04	0	0.00	10	40.56	40.50	-10	579	-1.73%
2023/01/03	1	39.80	0	0.00	40.00	1	590	0.17%
2022/12/29	1	39.10	2	39.13	39.30	-1	598	-0.17%
2022/12/28	2	39.65	1	39.85	39.45	1	608	0.16%
2022/12/23	0	0.00	1	40.40	40.05	-1	628	-0.16%
2022/12/22	0	0.00	1	39.45	39.35	-1	637	-0.16%
2022/12/20	12	38.98	0	0.00	38.60	12	683	1.76%
2022/12/19	0	0.00	1	40.30	39.95	-1	712	-0.14%
2022/12/16	1	40.40	0	0.00	40.20	1	716	0.14%
2022/12/15	2	41.35	0	0.00	41.25	2	713	0.28%
2022/12/13	2	42.35	0	0.00	41.70	2	714	0.28%
2022/12/12	4	41.70	4	42.35	42.95	0	711	0.00%
2022/12/09	0	0.00	4	42.40	42.55	-4	704	-0.57%
2022/12/08	0	41.95	0	0.00	41.35	0	699	0.00%
2022/12/07	1	41.35	0	0.00	41.25	1	701	0.14%
2022/12/06	1	42.50	0	0.00	42.20	1	702	0.14%
2022/12/02	2	43.10	0	0.00	43.30	2	689	0.29%
2022/11/30	0	0.00	2	42.63	42.60	-2	695	-0.29%
2022/11/29	0	0.00	2	41.58	41.50	-2	683	-0.29%
2022/11/28	1	41.00	0	0.00	40.95	1	689	0.15%
2022/11/25	1	41.05	0	0.00	41.00	1	696	0.14%
2022/11/24	1	41.85	1	42.50	41.65	0	691	0.00%
2022/11/23	0	0.00	4	40.49	41.35	-4	658	-0.61%
2022/11/22	2	39.25	0	0.00	39.20	2	656	0.30%
2022/11/18	2	40.35	0	0.00	39.70	2	665	0.30%
2022/11/17	0	0.00	1	40.90	41.00	-1	660	-0.15%
2022/11/16	1	40.90	1	41.40	40.55	0	661	0.00%
2022/11/14	0	0.00	1	40.40	40.45	-1	669	-0.15%
2022/11/11	1	39.20	0	0.00	39.20	1	660	0.15%
2022/11/10	1	39.90	0	0.00	40.00	1	651	0.15%
2022/11/09	0	0.00	6	40.59	40.60	-6	659	-0.91%
2022/11/08	1	40.00	4	40.49	39.80	-3	672	-0.45%
2022/11/07	1	39.80	0	0.00	39.80	1	677	0.15%
2022/11/04	2	39.58	1	39.40	40.00	1	683	0.15%
2022/11/02	1	38.75	0	0.00	38.80	1	714	0.14%
2022/11/01	2	37.75	3	38.28	38.45	-1	716	-0.14%
2022/10/27	0	0.00	1	37.30	37.55	-1	743	-0.13%
2022/10/26	1	36.70	0	0.00	36.65	1	748	0.13%
2022/10/25	1	36.95	1	37.25	36.90	0	757	0.00%
2022/10/24	1	37.65	2	37.90	37.60	-1	759	-0.13%
2022/10/21	1	36.85	0	0.00	36.40	1	759	0.13%
2022/10/20	1	36.90	1	37.30	37.30	0	770	0.00%
2022/10/19	1	38.40	0	0.00	37.95	1	779	0.13%
2022/10/17	2	36.53	2	37.40	38.10	0	793	0.00%
2022/10/14	0	0.00	4	37.48	37.85	-4	792	-0.50%
2022/10/13	1	38.00	0	0.00	35.50	1	791	0.13%
2022/10/11	3	39.43	1	39.50	38.70	2	790	0.25%
2022/10/07	1	41.75	0	0.00	41.65	1	789	0.13%
2022/10/06	0	0.00	2	42.35	42.45	-2	801	-0.25%
2022/10/05	2	42.40	0	0.00	41.80	2	811	0.25%
2022/10/03	1	40.70	1	41.25	41.45	0	824	0.00%
2022/09/30	3	39.60	3	40.38	40.95	0	831	0.00%
2022/09/29	1	40.70	9	41.17	40.90	-8	845	-0.95%
2022/09/28	5	40.04	3	40.15	39.10	2	856	0.23%
2022/09/27	0	0.00	2	41.68	42.20	-2	855	-0.23%
2022/09/26	1	42.65	0	0.00	40.75	1	851	0.12%
2022/09/23	3	44.83	0	0.00	44.15	3	844	0.36%
2022/09/22	1	44.65	0	0.00	45.20	1	862	0.12%
2022/09/20	1	46.45	0	0.00	46.30	1	874	0.11%
2022/09/16	1	48.00	0	0.00	47.40	1	895	0.11%
2022/09/14	1	48.30	1	48.80	49.35	0	940	0.00%
2022/09/08	0	0.00	2	48.73	48.90	-2	1,013	-0.20%
2022/09/07	2	47.30	0	0.00	47.35	2	1,041	0.19%
2022/09/06	3	49.92	0	0.00	48.65	3	1,051	0.29%
2022/09/05	1	51.10	3	51.20	50.70	-2	1,067	-0.19%
2022/09/02	2	50.10	1	50.70	50.10	1	1,117	0.09%
2022/09/01	2	50.95	0	0.00	50.90	2	1,130	0.18%
2022/08/31	1	51.60	0	0.00	51.90	1	1,151	0.09%
2022/08/30	0	0.00	3	51.90	52.00	-3	1,184	-0.25%
2022/08/29	4	52.50	0	0.00	51.70	4	1,199	0.33%
2022/08/26	0	0.00	1	55.30	54.80	-1	1,196	-0.08%
2022/08/25	0	0.00	2	54.75	54.60	-2	1,220	-0.16%
2022/08/24	1	54.20	1	54.90	54.30	0	1,316	0.00%
2022/08/23	2	54.20	0	0.00	54.10	2	1,330	0.15%
2022/08/22	2	54.55	1	55.30	55.20	1	1,346	0.07%
2022/08/19	4	55.93	1	56.30	55.60	3	1,362	0.22%
2022/08/18	1	54.80	1	55.50	55.20	0	1,372	0.00%
2022/08/17	1	55.60	1	56.20	55.40	0	1,393	0.00%
2022/08/16	1	55.30	0.1	55.50	55.20	1	1,426	0.07%
2022/08/15	1	54.50	1	55.40	55.60	0	1,436	0.00%
2022/08/12	0	0.00	2	54.95	55.10	-2	1,438	-0.14%
2022/08/11	1	54.00	1	54.80	54.40	0	1,452	0.00%
2022/08/10	3	53.93	0	0.00	53.80	3	1,464	0.20%
2022/08/09	0.1	54.90	3	54.53	54.90	-3	1,468	-0.20%
2022/08/05	0	0.00	1	52.70	53.00	-1	1,490	-0.07%
2022/08/04	1	50.60	0	0.00	51.00	1	1,545	0.06%
2022/08/03	1	51.70	1	51.70	51.70	0	1,624	0.00%
2022/08/02	1	52.70	0	0.00	52.40	1	1,658	0.06%
2022/07/28	1	53.60	1	53.70	53.30	0	1,720	0.00%
2022/07/27	0	0.00	2	53.45	53.70	-2	1,760	-0.11%
2022/07/26	0	0.00	2	52.80	52.20	-2	1,787	-0.11%
2022/07/22	3	53.80	0	0.00	53.80	3	1,805	0.17%
2022/07/21	0	0.00	1	53.20	53.50	-1	1,825	-0.05%
2022/07/15	1	50.30	1	50.30	50.40	0	1,864	0.00%
2022/07/14	0	0.00	1	49.65	49.85	-1	1,886	-0.05%
2022/07/13	0	0.00	3	48.77	48.70	-3	1,895	-0.16%
2022/07/12	5	47.48	1	46.80	46.70	4	1,934	0.21%
2022/07/11	1	49.10	7	49.32	49.00	-6	1,948	-0.31%
2022/07/08	2	49.60	2	49.85	49.60	0	1,973	0.00%
2022/07/07	0	0.00	2	48.95	49.15	-2	1,993	-0.10%
2022/07/06	1	51.10	0	0.00	50.10	1	2,015	0.05%
2022/07/05	4	52.65	3	52.60	52.90	1	2,044	0.05%
2022/07/04	0	0.00	2	51.95	51.50	-2	2,165	-0.09%
2022/07/01	2	53.40	1	55.00	50.90	1	2,238	0.04%
2022/06/30	5	56.20	0	0.00	54.70	5	2,285	0.22%
2022/06/28	1	59.10	0	0.00	58.60	1	2,329	0.04%
2022/06/27	1	59.00	1	59.80	59.60	0	2,386	0.00%
2022/06/24	0	0.00	1	57.50	57.40	-1	2,559	-0.04%
2022/06/23	2	56.25	2	57.30	56.40	0	2,708	0.00%
2022/06/22	1	56.40	0	0.00	55.50	1	2,998	0.03%
2022/06/21	5	59.00	1	59.20	59.80	4	3,046	0.13%
2022/06/20	3	60.43	5	61.10	58.00	-2	3,065	-0.07%
2022/06/17	14	62.97	4	62.88	62.60	10	3,041	0.33%
2022/06/16	8	66.65	3	66.50	64.20	5	3,061	0.16%
2022/06/15	4	68.20	3	67.57	67.10	1	3,042	0.03%
2022/06/14	0	0.00	10	67.81	68.50	-10	3,045	-0.33%
2022/06/13	7	68.56	4	68.40	67.90	3	3,035	0.10%
2022/06/10	0	0.00	1	71.00	72.20	-1	3,006	-0.03%
2022/06/09	0	0.00	2	71.70	71.40	-2	2,999	-0.07%
2022/06/08	3	71.83	3	71.27	70.60	0	2,987	0.00%
2022/06/07	6	69.37	2	69.65	70.10	4	2,986	0.13%
2022/06/06	3	69.27	6	68.32	68.60	-3	3,017	-0.10%
2022/06/02	4	69.40	1	69.20	69.10	3	3,186	0.09%
2022/06/01	10	71.35	5	70.70	70.20	5	3,448	0.14%
2022/05/31	1	68.20	0	0.00	68.20	1	3,519	0.03%
2022/05/30	2	68.10	2	68.35	68.30	0	3,520	0.00%
2022/05/27	1	67.70	16	67.88	67.50	-15	3,541	-0.42%
2022/05/25	2	67.20	4	67.05	67.30	-2	3,528	-0.06%
2022/05/24	7	66.81	3	67.00	65.90	4	3,530	0.11%
2022/05/23	1	66.00	0	0.00	65.70	1	3,507	0.03%
2022/05/19	0	0.00	2	64.90	65.60	-2	3,508	-0.06%
2022/05/18	1	65.00	1	65.40	65.20	0	3,492	0.00%
2022/05/17	2	63.70	2	64.05	64.20	0	3,499	0.00%
2022/05/16	1	63.10	1	64.70	63.10	0	3,500	0.00%
2022/05/13	0	0.00	1	63.40	63.10	-1	3,486	-0.03%
2022/05/12	14	65.54	4	65.20	62.00	10	3,478	0.29%
2022/05/11	3	67.63	0	0.00	66.90	3	3,433	0.09%
2022/05/10	0	0.00	3	68.73	69.80	-3	3,394	-0.09%
2022/05/09	0	0.00	1	68.60	67.20	-1	3,380	-0.03%
2022/05/06	1	67.00	3	68.63	69.60	-2	3,391	-0.06%
2022/05/05	1	69.60	0	0.00	69.80	1	3,383	0.03%
2022/05/04	2	68.10	5	68.16	69.00	-3	3,363	-0.09%
2022/05/03	0	0.00	2	65.70	67.20	-2	3,343	-0.06%
2022/04/29	1	65.40	1	66.50	65.20	0	3,330	0.00%
2022/04/28	2	65.55	0	0.00	65.00	2	3,333	0.06%
2022/04/27	0	0.00	1	65.10	65.10	-1	3,327	-0.03%
2022/04/26	3	67.70	2	68.50	67.60	1	3,307	0.03%
2022/04/25	2	67.70	0	0.00	67.70	2	3,321	0.06%
2022/04/22	1	70.50	1	70.80	70.40	0	3,307	0.00%
2022/04/21	1	71.10	2	71.20	71.00	-1	3,329	-0.03%
2022/04/20	1	69.30	1	70.10	69.80	0	3,329	0.00%
2022/04/19	4	70.33	3	70.57	70.10	1	3,329	0.03%
2022/04/18	2	71.00	0	0.00	70.10	2	3,375	0.06%
2022/04/15	0	0.00	8	74.45	73.10	-8	3,371	-0.24%
2022/04/14	3	77.13	0	0.00	76.30	3	3,472	0.09%
2022/04/13	2	75.30	1	75.30	76.90	1	3,484	0.03%
2022/04/12	1	74.00	2	75.90	74.10	-1	3,510	-0.03%
2022/04/11	0	0.00	6	77.08	75.30	-6	3,526	-0.17%
2022/04/08	7	79.03	2	79.65	78.30	5	3,506	0.14%
2022/04/07	7	79.14	5	77.46	76.60	2	3,468	0.06%
2022/04/06	1	77.30	3	78.70	79.30	-2	3,407	-0.06%
2022/04/01	4	76.30	1	75.90	76.10	3	3,390	0.09%
2022/03/31	3	76.40	8.5	76.55	75.90	-5.5	3,454	-0.16%
2022/03/30	3	78.27	5	78.36	77.70	-2	3,860	-0.05%
2022/03/29	15	80.33	3	77.77	77.80	12	3,985	0.30%
2022/03/28	8	79.94	18	79.82	81.50	-10	3,825	-0.26%
2022/03/25	24	78.71	68.2	79.72	80.00	-44.2	3,684	-1.20%
2022/03/24	4	72.10	6	73.37	74.50	-2	3,404	-0.06%
2022/03/23	3	71.07	2	71.40	71.00	1	3,379	0.03%
2022/03/22	1	69.90	1	70.00	70.10	0	3,431	0.00%
2022/03/21	53	69.31	2	69.85	69.50	51	3,457	1.48%
2022/03/18	1	71.50	0	0.00	71.30	1	3,486	0.03%
2022/03/17	1	70.50	3	70.87	71.20	-2	3,560	-0.06%
2022/03/16	5	68.78	2	69.50	68.70	3	3,588	0.08%
2022/03/15	1	69.00	1	70.60	68.80	0	3,656	0.00%
2022/03/14	1	71.00	1	71.00	71.10	0	3,797	0.00%
2022/03/11	8	71.40	0	0.00	71.20	8	4,011	0.20%
2022/03/10	1	72.10	1	72.70	73.00	0	4,063	0.00%
2022/03/09	0	0.00	5	70.24	71.00	-5	4,067	-0.12%
2022/03/08	13	73.96	4	74.08	69.40	9	4,118	0.22%
2022/03/07	46	79.03	48	77.90	75.20	-2	4,075	-0.05%
2022/03/04	14	76.76	8	77.28	76.80	6	3,894	0.15%
2022/03/03	0	0.00	1	72.70	72.30	-1	3,840	-0.03%
2022/03/02	1	73.10	0	0.00	71.90	1	3,913	0.03%
2022/03/01	2	72.05	2	70.90	72.40	0	3,947	0.00%
2022/02/25	4	69.80	2	70.05	69.20	2	4,007	0.05%
2022/02/24	3	69.80	2	70.85	69.20	1	4,093	0.02%
2022/02/23	1	71.50	2	71.90	71.90	-1	4,165	-0.02%
2022/02/22	3	70.97	4	72.83	71.10	-1	4,324	-0.02%
2022/02/17	2	75.40	1	75.10	74.80	1	4,971	0.02%
2022/02/16	2	74.15	0	0.00	73.80	2	5,258	0.04%
2022/02/15	2	74.60	1	74.60	73.70	1	5,407	0.02%
2022/02/14	0	0.00	1	74.30	74.20	-1	5,534	-0.02%
2022/02/11	1	76.10	1	75.80	75.80	0	5,714	0.00%
2022/02/10	2	77.40	4	77.08	76.10	-2	6,020	-0.03%
2022/02/09	2	76.20	1	76.40	76.80	1	6,187	0.02%
2022/02/08	2	74.70	1	74.70	75.40	1	6,695	0.01%
2022/02/07	3	71.07	1	71.10	72.70	2	6,914	0.03%
2022/01/26	2	69.60	1	70.40	69.40	1	7,302	0.01%
2022/01/25	1	69.50	0	0.00	69.90	1	7,584	0.01%
2022/01/24	0.1	69.43	2	70.20	71.60	-1.9	8,034	-0.02%
2022/01/21	2	71.10	1	73.20	70.80	1	8,399	0.01%
2022/01/19	0.1	74.20	3	73.83	73.70	-2.9	8,849	-0.03%
2022/01/18	2	75.90	0	0.00	74.70	2	8,983	0.02%
2022/01/17	1	73.50	2	74.20	74.80	-1	9,120	-0.01%
2022/01/14	2	71.80	3	72.40	72.80	-1	9,213	-0.01%
2022/01/13	1.1	74.03	3	73.90	73.80	-1.9	9,357	-0.02%
2022/01/12	3	73.30	2	74.65	73.00	1	9,434	0.01%
2022/01/11	2.1	73.71	3	74.40	73.10	-0.9	9,535	-0.01%
2022/01/10	1	77.70	1	76.50	76.70	0	9,702	0.00%
2022/01/07	4.1	78.96	6	80.00	77.20	-1.9	9,953	-0.02%
2022/01/06	0	0.00	1	80.60	82.50	-1	9,879	-0.01%
2022/01/05	4	82.35	1	82.10	81.50	3	9,927	0.03%
2022/01/04	2	81.00	5	82.38	81.90	-3	9,942	-0.03%
2022/01/03	1	80.60	2	80.05	80.20	-1	10,002	-0.01%
2021/12/30	21	82.12	20	81.39	81.10	1	10,231	0.01%
2021/12/29	1	80.90	0	0.00	80.00	1	10,204	0.01%
2021/12/28	66	80.52	12	80.30	80.20	54	10,264	0.53%
2021/12/27	52	81.35	6	81.30	81.30	46	10,307	0.45%
2021/12/24	81	87.82	73	87.58	82.20	8	10,280	0.08%
2021/12/23	15	81.56	19	84.04	85.00	-4	9,864	-0.04%
2021/12/22	11	79.94	12	79.43	79.30	-1	9,725	-0.01%
2021/12/21	2	79.05	1	79.00	79.10	1	9,764	0.01%
2021/12/20	5	79.86	5	78.90	78.60	0	9,902	0.00%
2021/12/17	16	80.31	15	78.90	78.30	1	10,018	0.01%
2021/12/16	28	79.81	32	81.20	81.00	-4	10,033	-0.04%
2021/12/15	25	77.98	26	78.08	78.30	-1	10,006	-0.01%
2021/12/14	26.1	79.74	27	78.37	77.80	-0.9	10,055	-0.01%
2021/12/13	20.1	82.62	15	82.33	82.30	5.1	10,053	0.05%
2021/12/10	7	80.51	8	80.10	80.00	-1	10,001	-0.01%
2021/12/09	9	83.41	7	81.56	81.10	2	10,014	0.02%
2021/12/08	12	83.78	11	83.54	82.70	1	9,948	0.01%
2021/12/07	8	82.69	8	82.61	81.80	0	9,819	0.00%
2021/12/06	10	79.10	2	78.75	79.40	8	9,634	0.08%
2021/12/03	2	78.95	1	79.80	77.90	1	9,605	0.01%
2021/12/02	1	77.60	11	77.85	77.80	-10	9,619	-0.10%
2021/12/01	2	80.25	5.5	80.58	80.80	-3.5	9,533	-0.04%
2021/11/30	12	83.58	11	84.06	84.40	1	9,400	0.01%
2021/11/29	2	81.50	3	80.63	80.60	-1	9,297	-0.01%
2021/11/26	0	80.50	1	81.90	81.00	-1	9,202	-0.01%
2021/11/25	4	84.90	0	0.00	81.00	4	9,124	0.04%
2021/11/24	3	83.97	5	84.46	84.80	-2	9,060	-0.02%
2021/11/23	1	84.60	3	83.47	83.10	-2	8,986	-0.02%
2021/11/22	2	86.95	0	0.00	86.70	2	8,898	0.02%
2021/11/19	1	85.80	8	87.18	88.40	-7	8,810	-0.08%
2021/11/18	10	85.68	8	86.24	84.30	2	8,653	0.02%
2021/11/17	5	85.54	0	0.00	85.50	5	8,544	0.06%
2021/11/16	11	89.57	12	90.64	87.10	-1	8,390	-0.01%
2021/11/15	15	81.47	32	82.85	84.00	-17	8,004	-0.21%
2021/11/12	8	78.98	8	78.65	77.60	0	7,719	0.00%
2021/11/11	1	79.40	9	80.88	78.80	-8	7,578	-0.11%
2021/11/10	18	80.08	4	79.05	79.90	14	7,465	0.19%
2021/11/09	17	77.89	27	80.01	80.80	-10	7,301	-0.14%
2021/11/08	10	78.86	4.3	79.15	76.00	5.7	6,996	0.08%
2021/11/05	26	80.83	17	80.01	78.00	9	6,829	0.13%
2021/11/04	8	78.24	30.1	78.20	76.60	-22.1	6,330	-0.35%
2021/11/03	109	74.85	99.1	77.69	77.90	10	6,108	0.16%	大買/
2021/11/02	8	75.31	21	74.87	76.60	-13	5,716	-0.23%
2021/11/01	31.1	74.51	27	74.40	75.00	4.1	5,436	0.08%
2021/10/29	14	67.78	16	67.88	70.70	-2	4,990	-0.04%
2021/10/28	6	64.55	18.2	63.59	64.30	-12.2	4,615	-0.26%
2021/10/27	6	63.22	8	62.76	62.30	-2	4,448	-0.04%
2021/10/26	13	61.14	6	61.40	60.50	7	4,224	0.17%
2021/10/25	9	60.29	6	61.05	61.70	3	4,120	0.07%
2021/10/22	3	58.97	7	58.51	59.30	-4	4,053	-0.10%
2021/10/21	4	58.95	12	60.11	57.00	-8	4,107	-0.19%
2021/10/20	12	59.40	6	59.05	59.40	6	4,256	0.14%
2021/10/19	15	58.69	1	59.00	60.00	14	4,281	0.33%
2021/10/18	11	56.98	19	57.87	59.10	-8	4,211	-0.19%
2021/10/15	6	57.63	6	57.30	56.40	0	4,051	0.00%
2021/10/14	0	0.00	4	53.65	55.90	-4	3,828	-0.10%
2021/10/13	2	55.00	4	53.50	53.40	-2	3,845	-0.05%
2021/10/12	1	55.40	2	56.20	55.60	-1	3,859	-0.03%
2021/10/08	2	54.60	2	54.45	55.50	0	3,844	0.00%
2021/10/07	15	55.51	14	56.40	55.50	1	3,887	0.03%
2021/10/06	2	53.55	0	0.00	52.90	2	3,820	0.05%
2021/10/05	3	53.50	3	53.07	53.80	0	4,098	0.00%
2021/10/04	5	52.02	8	51.10	50.90	-3	4,311	-0.07%
2021/10/01	0	0.00	5	52.26	50.80	-5	4,405	-0.11%
2021/09/30	0	0.00	1	53.70	53.20	-1	4,573	-0.02%
2021/09/29	2	53.30	3	54.00	53.60	-1	4,565	-0.02%
2021/09/28	3	54.10	5	54.08	54.40	-2	4,590	-0.04%
2021/09/27	10	56.21	0	0.00	54.10	10	4,552	0.22%
2021/09/24	3	55.07	6	55.20	55.50	-3	4,459	-0.07%
2021/09/23	4	53.33	5	53.44	53.30	-1	4,367	-0.02%
2021/09/22	1	52.50	7	51.97	52.40	-6	4,380	-0.14%
2021/09/17	7	53.31	1	52.30	52.90	6	4,448	0.13%
2021/09/16	2	52.40	3	52.83	52.00	-1	4,385	-0.02%
2021/09/15	3	51.10	0	0.00	50.80	3	4,338	0.07%
2021/09/14	2	49.78	4	50.53	50.80	-2	4,331	-0.05%
2021/09/13	2	49.48	1	49.30	49.40	1	4,316	0.02%
2021/09/10	3	48.67	1	48.20	49.55	2	4,359	0.05%
2021/09/09	3	46.55	8	47.33	48.25	-5	4,392	-0.11%
2021/09/08	2	46.38	0	0.00	45.20	2	4,477	0.04%
2021/09/07	6	47.97	3	48.55	47.85	3	4,601	0.07%
2021/09/03	0	0.00	2	47.90	47.60	-2	5,063	-0.04%
2021/09/01	1	48.40	6	48.47	48.45	-5	5,336	-0.09%
2021/08/31	4	47.84	0	0.00	47.80	4	5,407	0.07%
2021/08/30	0	0.00	2	47.38	47.40	-2	5,486	-0.04%
2021/08/27	2	46.75	2	47.00	46.30	0	5,518	0.00%
2021/08/26	3	46.70	3	47.40	46.55	0	5,578	0.00%
2021/08/25	2	47.10	3	46.75	47.20	-1	5,614	-0.02%
2021/08/24	2	46.45	1	47.10	46.00	1	5,713	0.02%
2021/08/23	2	45.90	2	46.50	46.60	0	5,804	0.00%
2021/08/20	1	45.50	2	45.15	45.30	-1	5,813	-0.02%
2021/08/19	2	44.98	0	0.00	44.50	2	5,806	0.03%
2021/08/18	0	0.00	2	45.18	46.50	-2	5,837	-0.03%
2021/08/17	1	44.05	0	0.00	43.65	1	5,827	0.02%
2021/08/16	1	45.25	2	45.28	45.50	-1	5,819	-0.02%
2021/08/13	3	48.92	0	0.00	47.50	3	5,810	0.05%
2021/08/12	0	0.00	5	49.44	49.00	-5	5,788	-0.09%
2021/08/11	5	49.71	0	0.00	49.40	5	5,787	0.09%
2021/08/10	0	0.00	4	50.98	51.80	-4	5,757	-0.07%
2021/08/09	2	52.90	0	0.00	52.40	2	5,756	0.03%
2021/08/06	3	55.13	1	55.00	53.80	2	5,764	0.03%
2021/08/05	0	0.00	1	54.70	55.00	-1	5,790	-0.02%
2021/08/03	0	0.00	1	54.60	54.30	-1	5,902	-0.02%
2021/08/02	0	0.00	6	54.75	54.00	-6	5,919	-0.10%
2021/07/30	4	56.80	1	57.00	55.70	3	5,917	0.05%
2021/07/29	2	54.35	5	55.84	55.80	-3	5,953	-0.05%
2021/07/28	14	54.25	10	53.00	54.50	4	5,960	0.07%
2021/07/27	5	57.56	0	0.00	56.60	5	5,947	0.08%
2021/07/26	8	59.94	7	61.44	59.70	1	5,847	0.02%
2021/07/23	3	58.47	7	58.97	56.80	-4	5,605	-0.07%
2021/07/22	2	56.80	5	57.72	56.20	-3	5,579	-0.05%
2021/07/21	4	57.15	1	56.60	55.80	3	5,543	0.05%
2021/07/20	2	56.50	0	0.00	57.20	2	5,497	0.04%
2021/07/19	3	58.77	0	0.00	58.70	3	5,454	0.06%
2021/07/16	12	58.43	8	58.59	58.30	4	5,440	0.07%
2021/07/15	7	55.73	3	55.97	56.40	4	5,387	0.07%
2021/07/14	8	54.78	1	57.27	55.20	7	5,382	0.13%
2021/07/13	9	59.51	11	59.41	59.00	-2	5,323	-0.04%
2021/07/12	28	61.68	27	62.28	60.90	1	5,165	0.02%
2021/07/09	2	58.15	20	55.13	58.50	-18	4,854	-0.37%
2021/07/08	13	54.42	8	54.68	55.10	5	4,641	0.11%
2021/07/07	13	53.85	6	53.32	54.70	7	4,544	0.15%
2021/07/06	3	51.10	1	50.70	50.50	2	4,385	0.05%
2021/07/05	0	0.00	14	51.66	51.10	-14	4,451	-0.31%
2021/07/02	2	50.70	2	50.30	50.10	0	4,470	0.00%
2021/07/01	3	51.00	1	52.00	50.40	2	4,616	0.04%
2021/06/30	9	50.87	9	50.32	50.40	0	4,783	0.00%
2021/06/29	8	49.94	7	50.37	49.60	1	4,958	0.02%
2021/06/28	10	49.70	6	50.92	51.50	4	5,078	0.08%
2021/06/25	2	49.60	2	49.30	49.10	0	5,432	0.00%
2021/06/23	2	49.00	4	49.21	49.50	-2	5,602	-0.04%
2021/06/22	7	48.79	0	0.00	48.50	7	5,605	0.12%
2021/06/21	2	49.63	1	49.40	49.10	1	5,582	0.02%
2021/06/18	2	49.53	0	0.00	49.00	2	5,561	0.04%
2021/06/17	14	50.32	1	49.75	49.95	13	5,507	0.24%
2021/06/16	8	53.49	4	53.10	51.30	4	5,411	0.07%
2021/06/15	13	52.90	36	53.06	52.30	-23	5,307	-0.43%
2021/06/11	32	51.61	18	51.36	52.80	14	5,099	0.27%
2021/06/10	5	49.70	3	49.07	49.15	2	4,902	0.04%
2021/06/09	10	49.09	17	50.29	49.40	-7	4,860	-0.14%
2021/06/08	9	48.90	5	49.06	48.00	4	4,709	0.08%
2021/06/07	0	0.00	1	48.20	48.40	-1	4,683	-0.02%
2021/06/03	2	47.95	7	47.93	47.70	-5	4,588	-0.11%
2021/06/02	4	46.63	11	47.04	46.80	-7	4,557	-0.15%
2021/06/01	11	47.42	0	0.00	46.80	11	4,526	0.24%
2021/05/31	9	45.28	15	46.15	47.70	-6	4,449	-0.13%
2021/05/28	3	43.37	3	43.70	43.40	0	4,380	0.00%
2021/05/27	1	42.40	0	0.00	42.50	1	4,414	0.02%
2021/05/26	8	43.29	2	44.20	43.00	6	4,463	0.13%
2021/05/25	5	41.62	3	42.15	41.55	2	4,480	0.04%
2021/05/24	0	0.00	2	41.50	41.50	-2	4,547	-0.04%
2021/05/21	1	39.00	0	0.00	40.20	1	4,691	0.02%
2021/05/20	1	38.45	0	0.00	38.40	1	4,867	0.02%
2021/05/19	2	39.78	0	0.00	39.65	2	5,102	0.04%
2021/05/18	1	39.00	0	0.00	39.50	1	5,261	0.02%
2021/05/17	11	36.05	20	35.63	36.45	-9	5,333	-0.17%
2021/05/14	2	38.28	0	0.00	37.60	2	5,316	0.04%
2021/05/13	5	39.20	5	37.80	38.20	0	5,314	0.00%
2021/05/12	0	0.00	3	40.80	38.00	-3	5,332	-0.06%
2021/05/11	2	42.43	5	42.10	42.10	-3	5,284	-0.06%
2021/05/10	1	47.50	0	0.00	46.75	1	5,200	0.02%
2021/05/07	6	47.94	0	0.00	48.00	6	5,176	0.12%
2021/05/06	2	48.35	0	0.00	47.05	2	5,141	0.04%
2021/05/05	3	46.43	1	46.45	45.70	2	5,070	0.04%
2021/05/04	1	46.10	0	0.00	43.40	1	5,031	0.02%
2021/05/03	2	47.68	0	0.00	46.10	2	4,957	0.04%
2021/04/29	0	0.00	1	50.20	49.10	-1	4,906	-0.02%
2021/04/28	3	49.77	1	50.50	49.40	2	4,835	0.04%
2021/04/27	0	0.00	7	48.20	48.80	-7	4,805	-0.15%
2021/04/26	3	47.82	0	0.00	48.50	3	4,937	0.06%
2021/04/23	2	46.85	2.4	47.64	47.60	-0.4	4,959	-0.01%
2021/04/21	5	49.30	5	48.84	49.00	0	4,961	0.00%
2021/04/20	0	0.00	3	48.80	48.40	-3	4,928	-0.06%
2021/04/19	3	48.92	7	48.87	49.40	-4	4,888	-0.08%
2021/04/16	2	47.00	0	0.00	46.40	2	4,795	0.04%
2021/04/15	0	0.00	1	46.25	46.35	-1	4,763	-0.02%
2021/04/14	0	0.00	2	45.13	45.50	-2	4,727	-0.04%
2021/04/13	6	47.60	1	46.75	46.00	5	4,655	0.11%
2021/04/12	1	48.50	2	49.00	48.45	-1	4,572	-0.02%
2021/04/09	8	49.69	1	50.00	49.50	7	4,529	0.15%
2021/04/08	5	51.94	0	0.00	51.60	5	4,464	0.11%
2021/04/07	4	52.95	1	52.70	52.00	3	4,487	0.07%
2021/04/06	10	51.98	13	52.58	52.90	-3	4,435	-0.07%
2021/04/01	6	46.28	5	47.20	48.15	1	4,217	0.02%
2021/03/31	2	45.80	0	0.00	44.10	2	3,994	0.05%
2021/03/30	3	44.42	2	46.25	45.40	1	3,808	0.03%
2021/03/29	0	0.00	3	44.22	44.65	-3	3,347	-0.09%
2021/03/26	0	0.00	2.1	40.53	40.60	-2.1	3,174	-0.07%
2021/03/25	12	39.47	2	39.55	39.30	10	3,139	0.32%
2021/03/24	4	39.25	0	0.00	38.75	4	3,113	0.13%
2021/03/22	0	0.00	1	39.55	39.75	-1	3,115	-0.03%
2021/03/19	0	0.00	28	39.88	39.65	-28	3,110	-0.90%
2021/03/18	1	40.45	12	39.72	39.55	-11	3,102	-0.35%
2021/03/17	1	39.40	2	40.45	40.30	-1	3,059	-0.03%
2021/03/16	0	0.00	1	38.70	38.55	-1	2,978	-0.03%
2021/03/15	0	0.00	5	38.96	38.75	-5	2,983	-0.17%
2021/03/12	5	39.52	3	40.20	39.60	2	2,979	0.07%
2021/03/11	6	37.76	1	38.60	39.80	5	2,978	0.17%
2021/03/09	0.2	37.60	1	38.50	38.40	-0.8	2,930	-0.03%
2021/03/05	0	0.00	3	37.90	37.85	-3	2,897	-0.10%
2021/03/03	2	38.55	3	38.65	37.95	-1	2,908	-0.03%
2021/03/02	2.2	39.48	0	0.00	38.60	2.2	2,871	0.08%
2021/02/26	1	40.60	4	40.60	40.30	-3	2,818	-0.11%
2021/02/25	4	40.23	3	41.45	40.00	1	2,761	0.04%
2021/02/24	10	41.18	2	40.70	40.00	8	2,704	0.30%
2021/02/23	2	41.38	11	41.78	41.80	-9	2,617	-0.34%
2021/02/22	34	39.95	3	39.65	40.60	31	2,453	1.26%
2021/02/19	15	39.56	5	39.89	40.55	10	2,260	0.44%
2021/02/18	5	35.69	24	35.64	36.90	-19	2,020	-0.94%
2021/02/17	6	33.55	5	33.15	33.55	1	1,842	0.05%
2021/02/04	0	0.00	3	30.48	30.95	-3	1,730	-0.17%
2021/02/03	5	30.79	0.1	30.60	30.15	4.9	1,699	0.29%
2021/02/02	20	29.99	0.7	29.00	29.95	19.3	1,647	1.17%
2021/01/25	0	0.00	2	29.30	29.55	-2	1,567	-0.13%
2021/01/22	2	29.10	0	0.00	29.15	2	1,556	0.13%
2021/01/21	1	28.70	5	29.00	29.00	-4	1,545	-0.26%
2021/01/20	5	30.08	0	0.00	28.95	5	1,528	0.33%
2021/01/19	2	30.95	3	31.23	30.95	-1	1,457	-0.07%
2021/01/18	1	29.40	0	0.00	30.20	1	1,297	0.08%
2021/01/15	2.1	29.17	2	29.00	29.30	0.1	1,248	0.01%
2021/01/14	2	29.35	2	29.50	29.40	0	1,221	0.00%
2021/01/12	0	0.00	2	27.70	27.50	-2	1,128	-0.18%
2021/01/11	34	27.61	34	27.38	27.45	0	1,109	0.00%
2021/01/08	3	26.98	0	0.00	27.25	3	1,102	0.27%
2020/12/31	1	28.60	5	28.72	28.70	-4	1,045	-0.38%
2020/12/30	3	29.10	1	28.85	28.85	2	1,012	0.20%
2020/12/28	0	0.00	3	29.45	29.50	-3	767	-0.39%
2020/12/24	1	28.00	0	0.00	29.20	1	743	0.13%
2020/12/18	0	0.00	2	29.40	29.05	-2	703	-0.28%
2020/12/17	2	30.35	10	29.61	29.40	-8	700	-1.14%
2020/12/16	13	29.82	0	0.00	29.90	13	668	1.95%
2020/12/15	0	0.00	37	28.65	28.35	-37	628	-5.88%
2020/12/14	2	29.30	0	0.00	29.40	2	612	0.33%
2020/12/11	34	29.23	0	0.00	29.55	34	586	5.80%
2020/12/07	2	29.00	2	29.70	29.45	0	526	0.00%
2020/12/04	0	0.00	2	28.65	28.60	-2	455	-0.44%
2020/12/03	1	27.85	0	0.00	28.45	1	460	0.22%
2020/11/30	2	27.05	2	27.90	27.90	0	612	0.00%
2020/11/27	0	0.00	3	26.60	27.95	-3	605	-0.50%
2020/11/26	3	25.85	0	0.00	25.80	3	590	0.51%
2020/10/15	1	26.30	0	0.00	26.00	1	1,040	0.10%
2020/10/14	0	0.00	1	25.25	26.30	-1	1,033	-0.10%
2020/10/12	0	0.00	3	24.85	24.70	-3	1,017	-0.29%
2020/10/08	3	24.50	0	0.00	24.65	3	1,013	0.30%
2020/09/10	1	26.95	0	0.00	27.00	1	952	0.10%
2020/09/07	4	30.25	6	30.76	27.20	-2	902	-0.22%
2020/09/04	2	29.20	0	0.00	29.20	2	765	0.26%
2020/09/02	0	0.00	0.1	26.30	26.30	-0.1	698	-0.02%
2020/09/01	0	0.00	1	27.10	26.50	-1	688	-0.15%
2020/08/31	1	26.55	0	0.00	26.55	1	657	0.15%
2020/08/27	0	0.00	5	27.10	26.70	-5	630	-0.79%
2020/08/25	0	0.00	2	27.05	27.60	-2	590	-0.34%
2020/08/24	3	28.07	0	0.00	27.35	3	573	0.52%
2020/08/21	2	25.45	3	26.20	27.20	-1	521	-0.19%
2020/08/20	5	24.50	3	24.75	24.85	2	480	0.42%
2020/08/19	7	26.85	7	27.16	26.45	0	444	0.00%
2020/08/18	4	26.88	1	27.25	27.50	3	405	0.74%
2020/08/17	0	0.00	1	26.55	27.00	-1	330	-0.30%
2020/08/14	3	24.32	2	24.40	24.55	1	279	0.36%
2020/08/13	2	25.00	0	0.00	25.00	2	253	0.79%
2020/08/12	1	20.80	0.2	22.80	22.80	0.8	160	0.49%
2020/08/07	0	0.00	2	20.50	20.55	-2	137	-1.46%
2020/07/03	0	0.00	13	20.42	20.60	-13	132	-9.84%
2020/06/29	0	0.00	45	20.47	20.70	-45	132	-33.89%
2020/05/27	1	19.75	0	0.00	19.75	1	164	0.61%
2020/05/25	1	19.50	0	0.00	19.70	1	167	0.60%
2020/05/22	1	19.85	0	0.00	19.65	1	167	0.60%
2020/05/08	1	19.40	5	19.40	19.65	-4	163	-2.45%
2020/04/21	1	18.30	0	0.00	18.55	1	175	0.57%
2020/04/17	2	19.03	0	0.00	19.00	2	180	1.11%
2020/04/15	1	18.60	0	0.00	18.75	1	179	0.56%
2020/04/13	1	18.25	0	0.00	18.30	1	180	0.55%
2020/03/27	0	0.00	1	18.20	17.85	-1	194	-0.52%
2020/03/11	0	0.00	1	22.00	21.70	-1	171	-0.58%
2020/03/09	1	22.20	0	0.00	22.10	1	165	0.60%
2020/03/06	1	22.20	0	0.00	22.20	1	156	0.64%
2020/01/15	2	24.70	0	0.00	24.85	2	198	1.01%
2020/01/13	2	25.00	0	0.00	25.00	2	194	1.03%
2019/12/27	2	25.20	0	0.00	25.15	2	181	1.10%
2019/12/26	3	25.20	0	0.00	25.30	3	180	1.67%
2019/12/25	0	0.00	2	25.10	25.20	-2	177	-1.13%
2019/11/28	0	0.00	4	24.75	24.75	-4	261	-1.53%
2019/11/26	4	25.30	2	25.60	25.15	2	259	0.77%
2019/11/21	0	0.00	1	24.10	24.00	-1	248	-0.40%
2019/11/20	0	0.00	3	24.20	24.35	-3	248	-1.21%
2019/11/19	3	24.40	0	0.00	24.45	3	253	1.18%
2019/11/18	0	0.00	6	24.43	24.30	-6	256	-2.34%
2019/11/15	3	24.40	3	24.18	24.40	0	254	0.00%
2019/11/14	3	24.05	3	24.37	24.10	0	248	0.00%
2019/09/17	0	0.00	2	24.15	24.10	-2	258	-0.77%
2019/09/16	4	23.88	0	0.00	23.80	4	257	1.55%
2019/09/12	0	0.00	2	24.53	24.40	-2	253	-0.79%
2019/09/06	1	24.20	0	0.00	24.30	1	232	0.43%
2019/09/05	1	24.15	2	24.90	24.40	-1	230	-0.43%
2019/09/04	0	0.00	2	24.43	24.65	-2	196	-1.02%
2019/09/02	1	22.15	1	22.50	22.25	0	163	0.00%
2019/08/23	0	0.00	3	22.75	22.60	-3	153	-1.96%
2019/08/22	0	0.00	20	22.79	22.65	-20	149	-13.35%
2019/08/21	0	0.00	22	22.51	22.60	-22	143	-15.35%
2019/08/13	2	19.70	0	0.00	20.00	2	100	1.98%
2019/08/12	1	19.80	0	0.00	20.00	1	101	0.98%
2019/08/07	6	20.10	0	0.00	20.05	6	102	5.86%
2019/08/05	1	20.10	0	0.00	20.40	1	108	0.92%
2019/07/29	0	0.00	27	21.94	21.70	-27	149	-18.08%
2019/07/11	2	20.53	0	0.00	20.65	2	129	1.54%
2019/07/02	1	20.70	0	0.00	20.75	1	128	0.78%
2019/07/01	2	20.68	0	0.00	20.75	2	129	1.54%
2019/06/14	1	21.00	0	0.00	20.90	1	130	0.76%
2019/06/13	1	20.45	0	0.00	20.70	1	124	0.80%
2019/06/11	1	20.30	0	0.00	20.35	1	121	0.82%
2019/06/06	2	20.10	0	0.00	20.35	2	122	1.63%
2019/06/03	1	20.20	0	0.00	20.30	1	123	0.81%
2019/05/31	3	20.33	0	0.00	20.45	3	122	2.45%
2019/05/29	3	20.30	0	0.00	20.50	3	122	2.46%
2019/05/27	12	20.50	0	0.00	20.65	12	125	9.55%
2019/05/20	5	20.00	0	0.00	20.25	5	126	3.96%
2019/05/17	6	20.04	0	0.00	20.40	6	126	4.75%
2019/05/14	0	0.00	25	20.23	20.45	-25	121	-20.53%
2019/04/22	0	19.90	0	0.00	19.90	0	60	0.01%
2019/04/17	1	20.10	0	0.00	20.10	1	57	1.75%
2019/03/26	0	19.95	0	0.00	19.90	0	43	0.00%
2019/03/12	0	19.95	0	0.00	19.95	0	43	0.00%
2019/02/18	0	0.00	1	19.95	20.00	-1	39	-2.52%
2019/01/30	1	19.25	0	0.00	19.45	1	39	2.56%
2019/01/07	0	0.00	1	19.00	18.90	-1	48	-2.05%
2019/01/02	1	18.95	0	0.00	18.95	1	51	1.94%
2018/12/12	0	0.00	2	20.10	20.00	-2	52	-3.81%
2018/11/01	0	0.00	5	20.40	20.30	-5	46	-10.73%
2018/10/31	0	0.00	20	20.00	20.15	-20	47	-41.96%
2018/10/30	0	0.00	15	20.10	20.15	-15	51	-29.31%
2018/10/24	0	0.00	1	20.00	20.50	-1	47	-2.10%
2018/10/17	0	0.00	1	21.40	21.25	-1	49	-2.02%
2018/09/06	1	21.60	0	0.00	22.00	1	45	2.20%
2018/08/21	0	0.00	6	22.35	22.30	-6	52	-11.52%
2018/08/03	1	21.65	0	0.00	22.40	1	53	1.87%
2018/06/22	0	0.00	5	23.30	23.10	-5	52	-9.58%
2018/06/15	0	0.00	10	23.30	23.40	-10	55	-18.01%
2018/05/23	0	0.00	10	23.00	22.90	-10	49	-20.02%
2018/05/11	1	24.70	0	0.00	24.80	1	48	2.07%
2018/04/09	1	24.80	0	0.00	24.95	1	66	1.51%
2018/03/29	1	25.00	0	0.00	25.25	1	64	1.55%
2018/03/27	0	25.40	0	0.00	25.40	0	64	0.00%
2018/03/13	1	25.65	0	0.00	26.00	1	66	1.50%
2018/02/06	0	0.00	2	26.00	25.20	-2	98	-2.02%
2018/01/29	0	0.00	0.1	26.85	26.85	-0.1	96	-0.13%
2018/01/23	1	26.60	0	0.00	26.60	1	101	0.98%
2018/01/19	1	26.90	0	0.00	27.00	1	101	0.98%
2018/01/18	1	27.00	0	0.00	27.10	1	102	0.98%
2018/01/17	0	0.00	5	27.20	27.15	-5	106	-4.68%
2018/01/08	1	26.20	0	0.00	26.20	1	98	1.02%