鼎天 (3306)-合庫-台南券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 鼎天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鼎天

(3306)

可現股當沖

股價
56.8
漲跌
▲0.5
漲幅
+0.89%
成交量
902張
產業
上櫃通信網路類股
79人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鼎天 (3306)籌碼相關－合庫-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台南券商分點個股進出
合庫-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	7	58.30	5	57.54	58.00	2	1,415	0.14%
2024/05/03	0	0.00	2	55.30	54.00	-2	1,233	-0.16%
2024/05/02	4	57.55	1	55.80	55.30	3	1,227	0.24%
2024/04/29	1	53.50	0	0.00	53.90	1	1,121	0.09%
2024/04/26	0	0.00	2	54.55	54.50	-2	1,158	-0.17%
2024/04/25	1	54.30	0	0.00	54.10	1	1,182	0.08%
2024/04/23	0	0.00	1	47.50	47.60	-1	1,284	-0.08%
2024/04/18	1	50.50	0	0.00	50.60	1	1,406	0.07%
2024/04/16	0	0.00	3	51.00	49.60	-3	1,418	-0.21%
2024/04/10	3	56.33	0	0.00	55.00	3	1,393	0.22%
2024/04/09	0	0.00	2	53.80	58.70	-2	1,349	-0.15%
2024/04/08	2	53.50	0	0.00	53.70	2	1,237	0.16%
2024/03/26	1	53.30	2	52.90	51.80	-1	1,122	-0.09%
2024/03/22	0	0.00	7	52.20	51.00	-7	1,043	-0.67%
2024/03/20	5	50.60	2	50.15	48.90	3	947	0.32%
2024/03/19	0	0.00	17	45.93	47.65	-17	926	-1.83%
2024/03/15	5	45.80	8	45.61	45.20	-3	929	-0.32%
2024/03/13	0.1	45.85	1	45.80	45.45	-0.9	953	-0.09%
2024/03/12	1	46.95	0	0.00	46.95	1	1,003	0.10%
2024/03/11	0	0.00	1	45.40	45.65	-1	1,081	-0.09%
2024/03/06	0	0.00	10	49.34	49.30	-10	1,117	-0.89%
2024/03/05	10	49.58	0	0.00	49.10	10	1,118	0.89%
2024/02/27	1	48.05	1	49.05	48.15	0	1,134	0.00%
2024/02/26	0.2	49.20	0	0.00	49.15	0.2	1,148	0.02%
2024/02/20	1	49.50	0	0.00	49.20	1	1,262	0.08%
2024/02/19	1	49.55	0	0.00	49.40	1	1,286	0.08%
2024/02/16	1	50.00	0	0.00	49.85	1	1,333	0.07%
2024/01/22	6	55.60	0	0.00	54.40	6	1,733	0.35%
2024/01/19	6	53.90	6	54.30	54.30	0	1,697	0.00%
2024/01/17	1	55.00	1	55.10	55.70	0	1,628	0.00%
2024/01/16	0	0.00	2	55.35	56.90	-2	1,441	-0.14%
2023/12/15	0	0.00	1	49.55	49.50	-1	1,529	-0.07%
2023/12/12	1	52.30	0	0.00	50.90	1	1,558	0.06%
2023/12/08	0	0.00	15	52.30	52.00	-15	1,599	-0.94%
2023/12/07	3	54.07	1	52.70	52.70	2	1,613	0.12%
2023/12/06	14	53.21	0	0.00	53.60	14	1,617	0.87%
2023/12/05	2	49.70	0	0.00	49.80	2	1,626	0.12%
2023/11/27	0	0.00	18	52.84	51.00	-18	1,653	-1.09%
2023/11/16	0	0.00	2	52.50	53.60	-2	2,092	-0.10%
2023/11/15	2	53.05	4	54.55	53.00	-2	2,577	-0.08%
2023/11/14	11	53.27	26	54.05	54.60	-15	2,573	-0.58%
2023/11/13	0	0.00	1	51.50	53.40	-1	2,770	-0.04%
2023/11/10	17	49.64	1	48.55	48.55	16	2,869	0.56%
2023/11/09	2	50.60	0	0.00	50.40	2	2,936	0.07%
2023/11/08	3	50.23	3	49.20	48.70	0	2,979	0.00%
2023/11/07	2	48.95	7	48.66	48.45	-5	2,990	-0.17%
2023/11/06	1	47.75	2	48.90	48.50	-1	3,009	-0.03%
2023/10/25	0	0.00	4	48.65	48.65	-4	3,562	-0.11%
2023/10/20	1	44.40	0	0.00	45.30	1	4,133	0.02%
2023/10/18	1	45.70	0	0.00	45.50	1	4,293	0.02%
2023/10/16	2	48.30	0	0.00	47.60	2	4,325	0.05%
2023/09/20	2	50.45	3	48.98	49.00	-1	4,888	-0.02%
2023/09/19	2	48.85	4	50.43	48.85	-2	4,947	-0.04%
2023/09/13	1	51.30	0	0.00	50.60	1	5,018	0.02%
2023/09/11	4	52.23	3	52.70	51.30	1	5,004	0.02%
2023/09/08	2	56.50	0	0.00	55.80	2	4,963	0.04%
2023/09/01	0	0.00	1	62.10	62.10	-1	5,036	-0.02%
2023/08/30	0	0.00	4	66.73	66.70	-4	5,072	-0.08%
2023/08/29	1	65.40	1	65.00	65.80	0	5,361	0.00%
2023/08/28	0	0.00	1	64.30	64.20	-1	5,410	-0.02%
2023/08/25	0	0.00	1	65.30	64.50	-1	5,423	-0.02%
2023/08/24	1	67.80	1	67.80	65.00	0	5,450	0.00%
2023/08/23	0	0.00	1	67.30	67.00	-1	5,432	-0.02%
2023/08/22	8	68.01	7	68.90	68.70	1	5,416	0.02%
2023/08/21	10	68.76	6	67.45	65.00	4	4,995	0.08%
2023/08/18	1	68.90	0	0.00	68.90	1	4,490	0.02%
2023/08/17	4	59.20	4	58.48	62.70	0	4,458	0.00%
2023/08/16	0	0.00	8	55.14	57.00	-8	4,078	-0.20%
2023/08/15	1	50.30	0	0.00	51.90	1	3,905	0.03%
2023/08/14	1	49.60	1	49.65	48.70	0	3,820	0.00%
2023/08/11	4	48.18	3	48.10	48.10	1	3,727	0.03%
2023/08/10	1	47.70	2	46.55	46.70	-1	3,682	-0.03%
2023/08/09	2	51.10	1	51.80	50.80	1	3,628	0.03%
2023/08/08	1	52.80	3	53.43	53.20	-2	3,573	-0.06%
2023/08/07	1	51.00	2	50.35	52.10	-1	3,422	-0.03%
2023/08/04	1	47.15	3	46.60	47.40	-2	3,298	-0.06%
2023/08/02	2	50.20	4	48.46	47.55	-2	3,264	-0.06%
2023/07/31	0	0.00	1	50.80	50.00	-1	3,173	-0.03%
2023/07/28	21	55.36	0	0.00	55.40	21	3,089	0.68%
2023/07/27	24	55.72	11	52.66	53.80	13	2,981	0.44%
2023/07/26	2	50.20	8	52.04	53.90	-6	2,638	-0.23%
2023/07/25	2	47.63	0	0.00	49.00	2	2,475	0.08%
2023/07/24	4	42.59	9	43.80	44.55	-5	2,382	-0.21%
2023/07/21	1	38.30	0	0.00	40.50	1	2,240	0.04%
2023/07/20	0	0.00	1	39.50	39.45	-1	2,215	-0.05%
2023/07/19	4	40.38	2	41.50	40.05	2	2,200	0.09%
2023/07/18	5	41.91	1	41.95	41.90	4	2,168	0.18%
2023/07/17	3	43.80	1	46.30	43.70	2	2,091	0.10%
2023/07/14	6	41.35	9.1	43.60	43.60	-3.1	1,907	-0.16%
2023/07/13	6	40.13	12	39.65	39.65	-6	1,790	-0.34%
2023/07/12	4	37.98	7	37.72	37.70	-3	1,693	-0.18%
2023/07/10	5	37.00	0	0.00	37.50	5	1,644	0.30%
2023/07/07	4	39.00	4	38.83	38.00	0	1,641	0.00%
2023/07/05	10	38.80	4	38.70	38.55	6	1,603	0.37%
2023/07/04	0	0.00	5	38.52	40.10	-5	1,569	-0.32%
2023/07/03	0	0.00	3	37.87	37.60	-3	1,503	-0.20%
2023/06/29	6.1	35.55	0	0.00	35.50	6.1	1,460	0.42%
2023/06/28	0	0.00	10	35.75	35.75	-10	1,453	-0.69%
2023/06/27	22	36.81	10	36.06	36.05	12	1,430	0.84%
2023/06/26	0	0.00	4	37.68	40.05	-4	1,356	-0.29%
2023/06/20	3	35.60	0	0.00	35.35	3	1,335	0.22%
2023/06/19	1	36.00	0	0.00	36.50	1	1,339	0.07%
2023/06/15	0	0.00	0.1	36.50	35.85	-0.1	1,310	-0.01%
2023/06/12	0	0.00	1	37.85	36.60	-1	1,244	-0.08%
2023/06/06	1.1	35.55	1	35.65	35.65	0.1	1,046	0.01%
2023/06/05	0	0.00	1	36.20	36.25	-1	1,018	-0.10%
2023/06/02	11	36.77	18	37.47	36.50	-7	976	-0.72%
2023/06/01	0	0.00	1	35.85	35.90	-1	674	-0.15%
2023/05/31	2	31.38	13	32.64	32.65	-11	606	-1.81%
2023/05/30	10	31.04	0	0.00	29.70	10	573	1.74%
2023/05/26	1	29.90	1	29.40	29.25	0	493	0.00%
2023/05/25	5	29.10	0	0.00	28.75	5	463	1.08%
2023/05/24	0	0.00	5	28.55	28.50	-5	448	-1.12%
2023/05/23	5	28.68	1	29.10	28.15	4	443	0.90%
2023/05/19	0	0.00	22	27.04	27.30	-22	391	-5.63%
2023/05/18	1	26.10	0	0.00	26.00	1	380	0.26%
2023/05/16	0	0.00	1	25.85	25.40	-1	382	-0.26%
2023/05/09	2	25.20	0	0.00	24.85	2	385	0.52%
2023/05/03	8	26.00	0	0.00	25.90	8	386	2.07%
2023/04/17	1	26.65	5	27.00	27.20	-4	351	-1.14%
2023/04/14	5	26.18	0	0.00	26.10	5	339	1.47%
2023/04/12	0	0.00	3	26.10	26.25	-3	319	-0.94%
2023/04/10	3	25.25	0	0.00	24.95	3	306	0.98%
2023/03/31	10	26.11	10	26.55	26.50	0	292	0.00%
2023/03/27	0	0.00	2	26.15	25.85	-2	272	-0.73%
2023/03/24	17	27.33	0	0.00	26.25	17	263	6.46%
2023/03/23	0	0.00	2	26.15	26.95	-2	213	-0.94%
2023/03/02	2	23.30	0	0.00	23.70	2	168	1.19%
2023/02/16	0	0.00	4	24.15	24.15	-4	240	-1.66%
2023/02/02	2	22.85	0	0.00	22.80	2	290	0.69%
2022/12/26	2	22.60	0	0.00	22.80	2	336	0.59%
2022/11/21	0	0.00	2	25.50	25.10	-2	352	-0.57%
2022/11/18	2	24.20	2	25.40	24.20	0	325	0.00%
2022/11/04	0	0.00	2	24.10	22.15	-2	345	-0.58%
2022/10/13	2	21.35	0	0.00	20.75	2	390	0.51%
2022/09/19	2	24.40	0	0.00	24.60	2	432	0.46%
2022/08/19	2	26.55	0	0.00	26.35	2	745	0.27%
2022/03/21	0	0.00	1	26.65	26.50	-1	823	-0.12%
2022/01/19	0	0.00	0	31.10	31.00	0	2,240	0.00%
2022/01/11	0	0.00	1	32.90	32.30	-1	2,256	-0.04%
2022/01/03	1	34.05	1	34.05	33.85	0	2,210	0.00%
2021/12/30	1	36.50	1	36.70	36.50	0	2,183	0.00%
2021/12/27	0	0.00	3	34.45	33.80	-3	1,993	-0.15%
2021/12/23	2	33.30	1	33.60	33.10	1	1,980	0.05%
2021/12/22	2	34.28	1	34.75	34.15	1	1,981	0.05%
2021/12/21	2	32.40	0	0.00	32.60	2	1,964	0.10%
2021/12/20	0	0.00	1	31.90	31.80	-1	1,973	-0.05%
2021/12/15	2	33.10	0	0.00	32.90	2	2,196	0.09%
2021/12/14	0	0.00	1	34.10	32.40	-1	2,164	-0.05%
2021/12/13	2	35.20	0	0.00	35.00	2	2,203	0.09%
2021/12/08	1	39.40	0	0.00	36.65	1	2,099	0.05%
2021/12/07	1	40.55	0	0.00	39.30	1	2,002	0.05%
2021/12/02	0	0.00	1.2	37.67	35.40	-1.2	1,502	-0.08%
2021/12/01	0	0.00	1	35.90	35.90	-1	1,286	-0.08%
2021/11/30	1	32.40	1	31.55	32.65	0	1,201	0.00%
2021/11/29	24.2	32.49	23	30.48	29.70	1.2	1,210	0.10%
2021/11/26	10	29.32	10	30.03	31.50	0	1,157	0.00%
2021/11/17	4	29.94	4	30.33	30.00	0	1,128	0.00%
2021/11/01	6	27.80	6	27.10	27.10	0	1,023	0.00%
2021/10/21	2	27.30	2	27.65	27.70	0	1,032	0.00%
2021/10/13	0	0.00	3	23.70	23.60	-3	1,085	-0.28%
2021/10/08	3	26.75	0	0.00	26.00	3	1,136	0.26%
2021/09/29	0	0.00	3	26.85	27.00	-3	1,085	-0.28%
2021/09/24	0	0.00	8	31.68	30.40	-8	1,027	-0.78%
2021/09/23	8	31.96	1	31.50	31.25	7	969	0.72%
2021/09/17	4	28.09	0	0.00	27.55	4	740	0.54%
2021/09/15	0	0.00	3	27.65	28.35	-3	622	-0.48%
2021/07/12	0	0.00	10	20.74	21.45	-10	113	-8.83%
2021/04/27	0	0.00	2	22.90	23.50	-2	135	-1.48%
2021/04/22	0	0.00	2	22.10	21.85	-2	123	-1.61%
2021/04/13	10	23.96	3	23.10	22.45	7	110	6.31%
2021/03/22	2	21.55	0	0.00	21.60	2	106	1.89%
2020/12/16	0	0.00	2	22.15	21.95	-2	151	-1.32%
2020/12/15	2	21.93	0	0.00	21.60	2	143	1.39%
2020/12/14	1	23.20	0	0.00	23.20	1	116	0.86%
2020/12/11	0	0.00	4	20.85	21.10	-4	59	-6.70%
2020/11/26	4	19.55	0	0.00	19.00	4	31	12.56%
2020/11/20	0	0.00	2	18.30	18.30	-2	24	-8.19%
2020/10/20	2	18.10	0	0.00	18.00	2	27	7.36%
2020/08/20	10	18.20	0	0.00	17.70	10	42	23.30%
2020/02/18	1	19.15	0	0.00	19.10	1	47	2.11%
2019/12/09	1	20.60	0	0.00	20.65	1	40	2.49%
2018/07/16	1	23.10	0	0.00	22.85	1	127	0.78%
2018/07/02	2	24.35	2	24.85	24.20	0	104	0.00%
2018/06/12	0	0.00	5	23.30	22.50	-5	45	-11.10%
2018/02/22	0	0.00	5	18.00	17.80	-5	67	-7.44%
2018/02/09	5	16.88	0	0.00	16.85	5	68	7.34%
2018/01/16	2	21.40	0	0.00	21.35	2	65	3.07%
2018/01/12	3	21.50	0	0.00	21.40	3	66	4.50%
2018/01/03	1	21.20	0	0.00	21.20	1	74	1.34%

鼎天相關文章

鼎天相關影音