鼎天 (3306)-日盛-高雄券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 鼎天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鼎天

(3306)

可現股當沖

股價
53.9
漲跌
▼0.6
漲幅
-1.10%
成交量
736張
產業
上櫃通信網路類股
77人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鼎天 (3306)籌碼相關－日盛-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-高雄券商分點個股進出
日盛-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/06	1	26.45	1	26.25	26.20	0	296	0.00%
2023/03/31	1	26.65	0	0.00	26.50	1	292	0.34%
2023/03/29	0	0.00	2	25.80	25.80	-2	281	-0.71%
2023/03/27	2	26.30	0	0.00	25.85	2	272	0.73%
2023/03/24	5	27.35	11	26.37	26.25	-6	263	-2.28%
2023/03/23	10	26.11	15	26.79	26.95	-5	213	-2.34%
2023/03/22	2	24.95	2	24.20	24.50	0	142	0.00%
2022/12/05	0	0.00	2	24.85	24.85	-2	363	-0.55%
2022/12/02	4	25.00	2	24.95	24.75	2	356	0.56%
2022/11/21	1	25.55	1	25.70	25.10	0	352	0.00%
2022/11/18	3	24.80	3	24.52	24.20	0	325	0.00%
2022/11/08	5	25.41	5	24.15	23.65	0	344	0.00%
2022/09/26	1	22.60	0	0.00	22.25	1	394	0.25%
2022/09/19	3	25.32	0	0.00	24.60	3	432	0.69%
2022/09/14	1	25.50	0	0.00	26.00	1	430	0.23%
2022/08/18	0	0.00	2	26.75	26.70	-2	737	-0.27%
2022/08/17	0	0.00	1	26.00	25.70	-1	722	-0.14%
2022/08/12	2	25.90	0	0.00	25.70	2	700	0.29%
2022/08/09	1	24.80	0	0.00	24.40	1	664	0.15%
2022/08/08	0	0.00	1	23.50	24.00	-1	653	-0.15%
2022/08/03	1	25.05	0	0.00	24.95	1	636	0.16%
2022/08/02	0	0.00	2	24.43	24.35	-2	623	-0.32%
2022/08/01	2	25.80	0	25.05	24.75	2	624	0.32%
2022/07/21	0	0.00	1	23.60	24.60	-1	601	-0.17%
2022/07/20	1	23.50	0	0.00	23.20	1	589	0.17%
2022/07/18	0	0.00	1	22.40	22.55	-1	586	-0.17%
2022/07/15	1	22.60	0	0.00	22.40	1	580	0.17%
2022/07/08	1	23.85	1	23.55	23.00	0	583	0.00%
2022/07/01	8	24.07	9	24.44	23.65	-1	556	-0.18%
2022/06/30	1	23.40	0	0.00	23.40	1	513	0.19%
2022/06/16	6	26.64	4	28.50	26.85	2	507	0.39%
2022/06/15	24	27.97	21	27.52	27.30	3	453	0.66%
2022/06/14	2	25.70	9	26.39	26.45	-7	259	-2.70%
2022/06/09	11	26.15	4	25.85	25.25	7	229	3.04%
2022/06/08	7	26.56	8	26.18	26.15	-1	219	-0.46%
2022/06/07	1	24.55	0	0.00	25.30	1	166	0.60%
2022/05/30	1	23.00	0	0.00	23.00	1	161	0.62%
2022/05/26	0	0.00	1	22.85	22.85	-1	164	-0.61%
2022/05/23	1	23.00	0	0.00	22.85	1	175	0.57%
2022/04/20	0	0.00	1	25.80	26.10	-1	280	-0.36%
2022/03/30	0	27.85	0	0.00	27.80	0	654	0.00%
2022/03/15	0	25.80	0	0.00	25.10	0	1,022	0.00%
2022/01/17	3	30.70	3	30.30	30.70	0	2,240	0.00%
2022/01/07	0	0.00	7	31.30	31.30	-7	2,237	-0.31%
2022/01/06	3	32.05	3	31.95	32.05	0	2,230	0.00%
2022/01/05	5	33.54	5	33.12	32.20	0	2,224	0.00%
2022/01/04	0	0.00	4	33.36	33.10	-4	2,222	-0.18%
2021/12/30	11	37.15	11	37.10	36.50	0	2,183	0.00%
2021/12/29	10	35.55	9	35.03	36.50	1	2,081	0.05%
2021/12/28	2	33.33	0	0.00	33.20	2	1,995	0.10%
2021/12/27	1	34.05	1	34.30	33.80	0	1,993	0.00%
2021/12/24	8	33.50	0	0.00	33.40	8	1,992	0.40%
2021/12/23	1	33.30	0	0.00	33.10	1	1,980	0.05%
2021/12/22	0	0.00	11	33.03	34.15	-11	1,981	-0.56%
2021/12/21	1	32.75	0	0.00	32.60	1	1,964	0.05%
2021/12/13	10	35.50	0	0.00	35.00	10	2,203	0.45%
2021/12/08	1	37.80	0	0.00	36.65	1	2,099	0.05%
2021/12/07	0	0.00	6	40.74	39.30	-6	2,002	-0.30%
2021/12/06	13	42.05	16	41.82	40.90	-3	1,900	-0.16%
2021/12/03	5	36.11	0	0.00	38.90	5	1,607	0.31%
2021/12/02	7	39.34	27	37.44	35.40	-20	1,502	-1.33%
2021/12/01	21	34.94	21	33.96	35.90	0	1,286	0.00%
2021/11/30	10	30.22	0	0.00	32.65	10	1,201	0.83%
2021/11/29	28	33.00	22	32.19	29.70	6	1,210	0.50%
2021/11/26	8	29.19	2	30.40	31.50	6	1,157	0.52%
2021/11/23	2	29.30	1	29.00	27.90	1	1,159	0.09%
2021/11/22	4	29.38	4	29.61	29.70	0	1,160	0.00%
2021/11/19	10	30.14	11	28.82	28.70	-1	1,154	-0.09%
2021/11/18	2	30.48	10	30.17	29.65	-8	1,147	-0.70%
2021/11/17	11	29.88	1	29.90	30.00	10	1,128	0.89%
2021/11/12	0	0.00	7	27.60	27.60	-7	1,102	-0.63%
2021/11/10	10	29.55	11	29.25	28.55	-1	1,102	-0.09%
2021/11/05	1	28.25	10	27.91	27.60	-9	1,055	-0.85%
2021/11/04	14	28.90	11	28.47	28.65	3	1,051	0.29%
2021/11/03	11	28.31	10	27.79	28.00	1	1,045	0.10%
2021/11/02	21	27.73	7	27.27	27.90	14	1,039	1.35%
2021/10/27	0	0.00	1	27.25	27.10	-1	1,041	-0.10%
2021/10/26	1	27.00	0	0.00	26.60	1	1,038	0.10%
2021/10/25	1	27.25	1	27.50	27.00	0	1,038	0.00%
2021/10/05	0	0.00	1	25.60	25.80	-1	1,141	-0.09%
2021/10/04	1	25.90	0	0.00	25.00	1	1,125	0.09%
2021/09/29	0	0.00	3	27.72	27.00	-3	1,085	-0.28%
2021/09/28	3	28.73	0	0.00	27.80	3	1,066	0.28%
2021/09/24	1	31.80	1	31.55	30.40	0	1,027	0.00%
2021/09/23	6	30.80	12	30.54	31.25	-6	969	-0.62%
2021/09/22	8	29.41	10	29.01	30.30	-2	820	-0.24%
2021/09/17	6	28.14	1	28.30	27.55	5	740	0.68%
2021/09/16	3	28.00	1	29.15	27.80	2	699	0.29%
2021/09/15	1	28.20	0	0.00	28.35	1	622	0.16%
2021/09/03	0	0.00	1	26.35	26.40	-1	536	-0.19%
2021/09/02	1	28.00	0	0.00	26.35	1	526	0.19%
2021/08/27	1	25.00	1	25.80	26.10	0	395	0.00%
2021/08/26	1	23.50	1	24.00	24.65	0	366	0.00%
2021/07/23	1	24.55	0	0.00	24.35	1	265	0.38%
2021/07/19	31	25.98	33	26.41	26.50	-2	249	-0.80%
2021/07/16	2	25.60	0	0.00	26.05	2	199	1.00%
2021/05/26	1	21.00	1	20.70	20.80	0	168	0.00%
2021/05/19	0	0.00	2	20.20	20.60	-2	171	-1.17%
2021/04/29	2	24.05	0	0.00	23.95	2	148	1.35%
2021/04/28	0	0.00	2	23.95	24.10	-2	143	-1.40%
2021/04/27	2	23.13	0	0.00	23.50	2	135	1.48%
2021/04/13	2	22.85	2	23.45	22.45	0	110	0.00%
2021/03/18	0	0.00	1	20.90	21.20	-1	182	-0.55%
2021/03/16	1	20.10	0	0.00	20.25	1	190	0.53%
2021/03/12	0	0.00	1	19.70	19.70	-1	188	-0.53%
2021/03/09	1	19.70	0	0.00	19.70	1	189	0.53%
2021/02/24	0	0.00	1	19.90	19.55	-1	199	-0.50%
2021/02/23	1	19.80	0	0.00	19.95	1	199	0.50%
2020/12/17	0	0.00	1	21.85	21.90	-1	155	-0.64%
2020/12/14	1	23.20	0	0.00	23.20	1	116	0.86%
2020/11/03	0	0.00	1	18.25	18.30	-1	25	-3.91%
2020/10/30	1	18.05	0	0.00	18.05	1	26	3.79%
2020/06/10	0	0.00	1	18.15	17.85	-1	39	-2.56%
2020/06/03	1	18.30	0	0.00	17.65	1	41	2.40%
2020/04/27	3	16.23	3	16.55	16.30	0	44	0.00%
2020/04/14	1	16.30	1	16.45	16.30	0	46	0.00%
2020/04/07	1	15.60	1	15.75	15.90	0	45	0.00%
2020/02/07	0	0.00	0	18.40	18.40	0	43	0.00%
2020/02/04	1	18.10	1	18.30	18.30	0	42	0.00%
2020/01/15	1	20.10	2	20.20	20.20	-1	43	-2.31%
2020/01/14	1	20.25	0	0.00	20.15	1	45	2.19%
2019/11/19	0	0.00	1	20.80	20.60	-1	49	-2.02%
2019/11/18	1	20.65	5	20.60	20.60	-4	50	-7.97%
2019/10/18	5	21.00	0	0.00	21.20	5	103	4.85%
2019/01/18	1	17.25	1	17.40	17.15	0	36	0.00%
2019/01/09	1	17.00	1	17.05	17.05	0	35	0.00%
2019/01/07	1	16.50	1	17.15	16.70	0	35	0.00%
2019/01/03	1	16.80	1	16.90	16.75	0	38	0.00%
2018/12/03	0	0.00	1	17.25	17.45	-1	48	-2.06%
2018/11/30	1	17.00	1	17.10	16.95	0	48	0.00%
2018/11/29	2	16.88	1	16.85	16.85	1	49	2.04%
2018/10/04	4	20.20	4	19.85	20.00	0	75	0.00%
2018/09/05	0	0.00	1	22.50	22.10	-1	145	-0.69%
2018/09/04	0	0.00	1	22.55	22.10	-1	158	-0.63%
2018/08/09	0	0.00	2	23.75	23.40	-2	155	-1.29%
2018/07/03	0	0.00	0.1	22.80	22.80	-0.1	112	-0.09%
2018/06/13	0	0.00	1	22.45	22.65	-1	47	-2.11%
2018/06/12	1	22.50	0	0.00	22.50	1	45	2.22%
2018/04/12	2	20.10	0	0.00	20.15	2	49	4.04%

鼎天相關文章

鼎天相關影音