鼎天 (3306)-第一金-高雄券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 鼎天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鼎天

(3306)

可現股當沖

股價
54.2
漲跌
▲0.2
漲幅
+0.37%
成交量
487張
產業
上櫃通信網路類股
79人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鼎天 (3306)籌碼相關－第一金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-高雄券商分點個股進出
第一金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	2	55.70	2	54.20	54.00	0	1,233	0.00%
2024/04/29	0	0.00	1	53.90	53.90	-1	1,121	-0.09%
2024/04/26	14	55.06	10	54.15	54.50	4	1,158	0.35%
2024/04/25	5	55.60	8	54.20	54.10	-3	1,182	-0.25%
2024/04/15	5	52.50	2	52.30	52.20	3	1,413	0.21%
2024/04/11	5	54.10	0	0.00	53.30	5	1,404	0.36%
2024/04/10	3	57.30	3	55.00	55.00	0	1,393	0.00%
2024/04/09	14	57.92	3	58.80	58.70	11	1,349	0.82%
2024/04/08	3	52.50	3	53.70	53.70	0	1,237	0.00%
2024/03/29	2	54.05	0	0.00	52.60	2	1,216	0.16%
2024/03/27	5	52.60	5	52.16	52.00	0	1,138	0.00%
2024/03/26	1	53.50	0	0.00	51.80	1	1,122	0.09%
2024/03/25	36	51.72	4	52.28	54.10	32	1,089	2.94%
2024/03/22	2	49.75	4	50.54	51.00	-2	1,043	-0.19%
2024/03/21	0	0.00	1	49.50	49.00	-1	940	-0.11%
2024/03/18	0	45.80	1	45.30	45.20	-1	921	-0.11%
2024/03/08	2	47.85	0	0.00	46.15	2	1,103	0.18%
2024/03/07	1	48.55	0	0.00	48.10	1	1,110	0.09%
2024/02/22	5	49.85	5	49.40	49.30	0	1,218	0.00%
2024/02/19	0	0.00	4	49.60	49.40	-4	1,286	-0.31%
2024/02/15	4	49.20	0	0.00	49.10	4	1,545	0.26%
2024/01/31	0	0.00	1	53.40	54.00	-1	1,697	-0.06%
2024/01/30	2	52.85	0	0.00	53.10	2	1,722	0.12%
2024/01/19	0	0.00	6	54.18	54.30	-6	1,697	-0.35%
2024/01/18	1	54.80	0	0.00	53.50	1	1,650	0.06%
2024/01/17	7	54.97	2	55.00	55.70	5	1,628	0.31%
2024/01/16	3	54.33	3	55.63	56.90	0	1,441	0.00%
2024/01/12	4	50.35	4	50.43	49.95	0	1,342	0.00%
2024/01/03	4	48.81	4	48.20	48.00	0	1,357	0.00%
2023/12/28	5	48.90	5	48.80	48.60	0	1,381	0.00%
2023/12/19	1	49.45	1	49.40	49.25	0	1,509	0.00%
2023/12/14	0	0.00	1	50.70	50.60	-1	1,531	-0.07%
2023/12/13	4	51.50	4	50.80	51.10	0	1,535	0.00%
2023/12/08	1	53.60	1	52.40	52.00	0	1,599	0.00%
2023/12/07	4	54.00	4	54.50	52.70	0	1,613	0.00%
2023/12/06	6	51.62	8	53.76	53.60	-2	1,617	-0.12%
2023/11/30	1	52.90	1	52.60	52.40	0	1,621	0.00%
2023/11/27	7	51.69	2	51.35	51.00	5	1,653	0.30%
2023/11/24	3	52.30	1	52.80	52.40	2	1,663	0.12%
2023/11/22	2	53.60	1	53.30	53.30	1	1,675	0.06%
2023/11/21	1	54.10	2	55.20	54.10	-1	1,684	-0.06%
2023/11/20	2	54.20	3	53.70	53.60	-1	1,666	-0.06%
2023/11/17	2	52.95	1	53.50	53.90	1	1,674	0.06%
2023/11/16	2	53.10	2	53.50	53.60	0	2,092	0.00%
2023/11/15	5	54.30	5	53.40	53.00	0	2,577	0.00%
2023/11/14	11	54.03	9	54.31	54.60	2	2,573	0.08%
2023/11/13	2	52.85	4	52.70	53.40	-2	2,770	-0.07%
2023/11/10	1	49.50	1	48.70	48.55	0	2,869	0.00%
2023/11/07	1	49.00	3	49.95	48.45	-2	2,990	-0.07%
2023/11/06	4	47.68	0	0.00	48.50	4	3,009	0.13%
2023/10/30	0	0.00	1	47.20	46.40	-1	3,357	-0.03%
2023/10/25	0	0.00	1	48.65	48.65	-1	3,562	-0.03%
2023/10/17	0	0.00	4	48.05	47.90	-4	4,297	-0.09%
2023/10/12	2	50.40	0	0.00	50.40	2	4,576	0.04%
2023/10/05	1	50.80	2	50.90	50.60	-1	4,811	-0.02%
2023/10/02	1	52.60	3	52.23	52.30	-2	4,828	-0.04%
2023/09/28	6	50.53	0	0.00	49.60	6	4,786	0.13%
2023/09/21	2	48.00	0	0.00	47.50	2	4,874	0.04%
2023/09/19	2	50.03	1	49.25	48.85	1	4,947	0.02%
2023/09/18	1	50.20	0	0.00	50.40	1	5,054	0.02%
2023/09/14	2	52.15	1	52.70	53.40	1	5,044	0.02%
2023/09/11	1	52.00	17	52.24	51.30	-16	5,004	-0.32%
2023/09/08	1	58.00	1	56.30	55.80	0	4,963	0.00%
2023/09/06	1	64.10	1	65.30	64.10	0	4,922	0.00%
2023/09/05	0	0.00	22	62.86	62.90	-22	4,963	-0.44%
2023/09/04	13	61.81	0	0.00	62.50	13	4,985	0.26%
2023/09/01	9	62.47	0	0.00	62.10	9	5,036	0.18%
2023/08/28	1	63.00	1	63.50	64.20	0	5,410	0.00%
2023/08/25	0	0.00	9	63.80	64.50	-9	5,423	-0.17%
2023/08/24	9	64.50	0	0.00	65.00	9	5,450	0.17%
2023/08/23	9	66.20	9	67.70	67.00	0	5,432	0.00%
2023/08/22	4	69.30	3	68.00	68.70	1	5,416	0.02%
2023/08/21	1.1	65.69	3	66.37	65.00	-2	4,995	-0.04%
2023/08/18	0	0.00	3	68.90	68.90	-3	4,490	-0.07%
2023/08/17	4	59.60	2	61.40	62.70	2	4,458	0.04%
2023/08/16	3	54.57	6	55.43	57.00	-3	4,078	-0.07%
2023/08/15	3	51.23	1	51.90	51.90	2	3,905	0.05%
2023/08/14	4	48.75	6	49.74	48.70	-2	3,820	-0.05%
2023/08/11	1	48.10	1	48.45	48.10	0	3,727	0.00%
2023/08/10	1	49.50	1	48.00	46.70	0	3,682	0.00%
2023/08/09	1	51.60	2	51.00	50.80	-1	3,628	-0.03%
2023/08/08	5	52.48	5	52.88	53.20	0	3,573	0.00%
2023/08/07	18	48.79	5	50.62	52.10	13	3,422	0.38%
2023/08/02	1	48.10	9	47.83	47.55	-8	3,264	-0.25%
2023/08/01	1	50.90	6	49.50	50.00	-5	3,216	-0.16%
2023/07/31	2	53.25	1	53.90	50.00	1	3,173	0.03%
2023/07/28	9	53.74	2	54.15	55.40	7	3,089	0.23%
2023/07/27	20.1	52.94	29	52.23	53.80	-8.9	2,981	-0.30%
2023/07/26	1	51.70	4	53.68	53.90	-3	2,638	-0.11%
2023/07/25	2	46.55	2	48.70	49.00	0	2,475	0.00%
2023/07/24	21	44.53	5	44.52	44.55	16	2,382	0.67%
2023/07/21	1	38.40	1	39.60	40.50	0	2,240	0.00%
2023/07/20	2	39.50	0	0.00	39.45	2	2,215	0.09%
2023/07/19	5	41.51	2	41.78	40.05	3	2,200	0.14%
2023/07/18	5	42.43	1	42.30	41.90	4	2,168	0.18%
2023/07/17	7	45.41	2	44.63	43.70	5	2,091	0.24%
2023/07/14	0	0.00	3.4	42.10	43.60	-3.4	1,907	-0.18%
2023/07/13	1	39.00	2	40.38	39.65	-1	1,790	-0.06%
2023/07/12	1	37.30	4	38.23	37.70	-3	1,693	-0.18%
2023/07/11	2	37.50	0	0.00	36.55	2	1,646	0.12%
2023/07/10	0	0.00	2	37.40	37.50	-2	1,644	-0.12%
2023/07/06	0	0.00	1	37.90	37.70	-1	1,613	-0.06%
2023/07/05	0	0.00	1	38.60	38.55	-1	1,603	-0.06%
2023/07/04	0	0.00	5	39.48	40.10	-5	1,569	-0.32%
2023/07/03	2	38.00	6	37.58	37.60	-4	1,503	-0.27%
2023/06/30	2	36.25	0	0.00	36.30	2	1,468	0.14%
2023/06/29	1	35.80	2	36.15	35.50	-1	1,460	-0.07%
2023/06/28	15	36.56	13	37.45	35.75	2	1,453	0.14%
2023/06/27	36	37.53	12	36.44	36.05	24	1,430	1.68%
2023/06/26	4	38.99	21	38.72	40.05	-17	1,356	-1.25%
2023/06/21	0	0.00	4	36.09	36.45	-4	1,283	-0.31%
2023/06/20	2	35.83	0	0.00	35.35	2	1,335	0.15%
2023/06/16	1	35.45	4	36.26	35.70	-3	1,324	-0.23%
2023/06/13	2	36.20	0	0.00	36.10	2	1,274	0.16%
2023/06/12	3	37.60	3	39.00	36.60	0	1,244	0.00%
2023/06/09	1	37.10	3	37.73	37.10	-2	1,206	-0.17%
2023/06/08	3	37.17	2	36.88	36.30	1	1,143	0.09%
2023/06/07	0	0.00	2	36.78	37.65	-2	1,113	-0.18%
2023/06/06	1	35.15	1	35.60	35.65	0	1,046	0.00%
2023/06/02	1	37.70	7	38.27	36.50	-6	976	-0.61%
2023/06/01	0	0.00	2	35.28	35.90	-2	674	-0.30%
2023/05/30	8	30.93	0	0.00	29.70	8	573	1.39%
2023/05/29	0	0.00	2	32.15	32.15	-2	519	-0.39%
2023/05/26	1	30.00	0	0.00	29.25	1	493	0.20%
2023/04/26	0	0.00	1	24.65	25.15	-1	378	-0.26%
2023/04/17	2	26.83	1	26.70	27.20	1	351	0.28%
2023/04/13	2	26.58	2	26.25	26.50	0	336	0.00%
2023/03/31	0	0.00	1	26.35	26.50	-1	292	-0.34%
2023/03/24	1	27.20	1	26.70	26.25	0	263	0.00%
2023/02/15	0	0.00	14	23.67	23.90	-14	232	-6.02%
2023/02/10	4	23.25	0	0.00	23.00	4	255	1.57%
2023/02/09	6	23.41	0	0.00	23.45	6	271	2.21%
2023/02/08	7	23.34	4	23.70	23.70	3	286	1.05%
2023/02/07	0	0.00	15	23.38	23.55	-15	295	-5.07%
2023/02/03	2	22.80	3	23.00	22.80	-1	291	-0.34%
2023/02/02	0	0.00	5	22.88	22.80	-5	290	-1.72%
2023/01/30	3	22.35	0	0.00	22.30	3	294	1.02%
2023/01/13	2	22.20	0	0.00	21.95	2	297	0.67%
2023/01/12	1	22.30	0	0.00	22.20	1	299	0.33%
2023/01/11	2	22.45	0	0.00	22.40	2	301	0.66%
2023/01/10	4	22.38	9	22.66	22.60	-5	302	-1.65%
2023/01/09	0	0.00	2	22.90	22.50	-2	305	-0.65%
2023/01/06	0	0.00	3	22.75	22.55	-3	308	-0.97%
2023/01/05	6	22.52	0	0.00	22.35	6	313	1.92%
2023/01/04	0	0.00	1	22.80	22.60	-1	315	-0.32%
2023/01/03	0	0.00	3	22.77	22.80	-3	318	-0.94%
2022/12/30	5	22.53	3	22.80	22.50	2	318	0.63%
2022/12/29	0	0.00	2	22.55	22.55	-2	321	-0.62%
2022/12/28	6	22.67	0	0.00	22.60	6	323	1.85%
2022/12/26	3	22.63	1	22.90	22.80	2	336	0.59%
2022/12/23	0	0.00	4	22.90	22.90	-4	337	-1.19%
2022/12/22	0	0.00	4	22.80	22.90	-4	339	-1.18%
2022/12/21	8	22.64	0	0.00	22.65	8	346	2.31%
2022/12/20	8	23.32	0	0.00	22.55	8	351	2.27%
2022/12/16	5	23.51	0	0.00	23.50	5	362	1.38%
2022/12/14	0	0.00	2	23.70	23.75	-2	363	-0.55%
2022/12/13	2	23.45	0	0.00	23.45	2	364	0.55%
2022/12/06	1	24.55	0	0.00	24.35	1	364	0.27%
2022/12/05	0	0.00	1	25.25	24.85	-1	363	-0.28%
2022/12/01	0	0.00	3	24.90	24.95	-3	347	-0.86%
2022/11/29	2	24.23	0	0.00	24.30	2	348	0.57%
2022/11/28	0	0.00	4	24.40	24.30	-4	348	-1.15%
2022/11/25	2	23.88	0	0.00	23.85	2	348	0.57%
2022/11/24	2	24.20	0	0.00	24.25	2	360	0.55%
2022/11/23	0	0.00	1	24.85	24.80	-1	357	-0.28%
2022/11/22	2	24.25	0	0.00	24.25	2	356	0.56%
2022/11/21	4	25.70	6	25.13	25.10	-2	352	-0.57%
2022/11/18	2	24.20	2	25.08	24.20	0	325	0.00%
2022/11/17	0	0.00	4	23.38	23.85	-4	306	-1.31%
2022/11/15	4	22.96	2	23.20	23.35	2	311	0.64%
2022/11/14	4	23.04	4	23.56	23.35	0	317	0.00%
2022/11/08	2	23.88	0	0.00	23.65	2	344	0.58%
2022/11/07	0	0.00	2	24.23	24.35	-2	357	-0.56%
2022/11/03	3	22.33	1	22.00	22.85	2	327	0.61%
2022/11/02	0	0.00	2	21.75	21.85	-2	327	-0.61%
2022/10/25	1	20.30	0	0.00	20.35	1	369	0.27%
2022/10/24	0	0.00	3	20.68	20.55	-3	371	-0.81%
2022/10/21	3	20.20	0	0.00	20.25	3	376	0.80%
2022/10/18	0	0.00	1	21.25	21.35	-1	376	-0.27%
2022/10/17	1	20.75	0	0.00	20.90	1	380	0.26%
2022/10/14	0	0.00	1	21.40	21.35	-1	390	-0.26%
2022/10/13	1	20.75	0	0.00	20.75	1	390	0.26%
2022/10/06	1	22.55	2	22.90	23.00	-1	391	-0.26%
2022/10/04	0	0.00	1	22.40	22.40	-1	387	-0.26%
2022/09/28	2	21.98	0	0.00	21.05	2	389	0.51%
2022/09/27	0	0.00	2	22.15	22.55	-2	386	-0.52%
2022/09/26	1	23.65	0	0.00	22.25	1	394	0.25%
2022/09/19	2	24.55	0	0.00	24.60	2	432	0.46%
2022/09/13	2	26.05	0	0.00	26.00	2	432	0.46%
2022/09/12	0	0.00	3	26.42	26.55	-3	439	-0.68%
2022/09/06	2	26.10	0	0.00	25.80	2	692	0.29%
2022/09/05	2	27.05	0	0.00	27.05	2	715	0.28%
2022/08/25	0	0.00	1	26.40	26.25	-1	765	-0.13%
2022/08/24	1	26.10	0	0.00	25.95	1	762	0.13%
2022/08/22	0	0.00	1	26.70	26.35	-1	753	-0.13%
2022/08/19	1	26.60	0	0.00	26.35	1	745	0.13%
2022/08/18	0	0.00	1	26.60	26.70	-1	737	-0.14%
2022/08/12	1	26.20	0	0.00	25.70	1	700	0.14%
2022/08/09	1	24.10	1	24.45	24.40	0	664	0.00%
2022/08/03	0	0.00	1	24.90	24.95	-1	636	-0.16%
2022/07/29	1	24.15	0	0.00	24.60	1	613	0.16%
2022/07/28	1	24.25	1	24.45	24.15	0	611	0.00%
2022/07/22	0	0.00	4	24.50	24.25	-4	603	-0.66%
2022/07/20	2	23.38	2	23.20	23.20	0	589	0.00%
2022/07/07	0	0.00	1	22.65	23.25	-1	579	-0.17%
2022/07/06	3	23.37	0	0.00	22.80	3	576	0.52%
2022/07/04	1	22.85	0	0.00	23.35	1	568	0.18%
2022/07/01	1	24.55	2	24.78	23.65	-1	556	-0.18%
2022/06/16	12	27.70	12	26.85	26.85	0	507	0.00%
2022/06/15	5	27.00	5	27.95	27.30	0	453	0.00%
2022/06/08	1	26.55	1	26.80	26.15	0	219	0.00%
2022/06/07	1	25.15	1	25.30	25.30	0	166	0.00%
2022/05/20	2	23.13	2	22.70	22.70	0	177	0.00%
2022/04/26	0	0.00	1	24.10	24.00	-1	255	-0.39%
2022/03/17	0	0.00	1	25.80	25.95	-1	919	-0.11%
2022/02/18	1	29.00	0	0.00	29.30	1	2,188	0.05%
2022/02/11	1	29.80	0	0.00	29.65	1	2,214	0.05%
2022/02/09	0	0.00	1	31.45	31.70	-1	2,238	-0.04%
2022/01/26	1	29.05	0	0.00	29.05	1	2,261	0.04%
2022/01/21	0	0.00	1	31.75	31.10	-1	2,274	-0.04%
2022/01/20	0	0.00	1	32.65	32.65	-1	2,259	-0.04%
2022/01/17	4	30.70	3	30.30	30.70	1	2,240	0.04%
2022/01/13	0	0.00	1	32.75	32.50	-1	2,259	-0.04%
2022/01/06	3	32.05	3	32.00	32.05	0	2,230	0.00%
2022/01/05	8	33.17	8	32.91	32.20	0	2,224	0.00%
2022/01/04	3	33.73	0	0.00	33.10	3	2,222	0.13%
2022/01/03	1	34.75	0	0.00	33.85	1	2,210	0.05%
2021/12/30	3	36.75	2	37.05	36.50	1	2,183	0.05%
2021/12/29	5	34.95	5	35.95	36.50	0	2,081	0.00%
2021/12/23	1	33.30	0	0.00	33.10	1	1,980	0.05%
2021/12/22	1	33.90	0	0.00	34.15	1	1,981	0.05%
2021/12/15	14	35.50	14	33.39	32.90	0	2,196	0.00%
2021/12/09	0	0.00	1	35.95	35.90	-1	2,161	-0.05%
2021/12/08	0	0.00	7	38.31	36.65	-7	2,099	-0.33%
2021/12/07	2	40.20	0	0.00	39.30	2	2,002	0.10%
2021/12/06	3	41.12	4	41.29	40.90	-1	1,900	-0.05%
2021/12/03	3	38.90	0	0.00	38.90	3	1,607	0.19%
2021/12/02	7	36.96	6	36.38	35.40	1	1,502	0.07%
2021/12/01	4	33.53	4	34.69	35.90	0	1,286	0.00%
2021/11/29	2	31.78	0	0.00	29.70	2	1,210	0.17%
2021/11/26	2	30.85	0	0.00	31.50	2	1,157	0.17%
2021/11/22	1	28.85	0	0.00	29.70	1	1,160	0.09%
2021/11/04	0	0.00	1	28.50	28.65	-1	1,051	-0.10%
2021/11/03	1	28.05	0	0.00	28.00	1	1,045	0.10%
2021/09/28	0	0.00	20	28.92	27.80	-20	1,066	-1.88%
2021/09/24	0	0.00	2	31.60	30.40	-2	1,027	-0.19%
2021/09/23	22	30.57	0	0.00	31.25	22	969	2.27%
2021/09/22	1	29.80	0	0.00	30.30	1	820	0.12%
2021/09/17	0	0.00	2	28.65	27.55	-2	740	-0.27%
2021/09/16	2	28.75	0	0.00	27.80	2	699	0.29%
2021/08/06	0	0.00	1	24.15	24.15	-1	311	-0.32%
2021/07/19	1	27.35	0	0.00	26.50	1	249	0.40%
2021/07/14	0	0.00	1	23.55	23.55	-1	137	-0.73%
2021/07/13	1	22.25	0	0.00	21.45	1	118	0.85%
2021/05/12	0	0.00	10	20.25	20.25	-10	166	-6.00%
2021/04/15	1	22.10	0	0.00	22.05	1	116	0.86%
2021/04/13	3	23.50	0	0.00	22.45	3	110	2.71%
2020/12/09	0	0.00	10	19.35	19.15	-10	41	-24.31%
2020/07/30	8	18.10	0	0.00	18.10	8	39	20.03%
2020/07/27	2	18.65	0	0.00	18.65	2	40	5.00%
2020/07/09	0	0.00	3	19.45	18.95	-3	38	-7.77%
2020/03/09	3	18.50	0	0.00	18.40	3	46	6.46%
2019/07/23	0	0.00	4	23.88	23.75	-4	58	-6.86%
2018/04/27	1	19.35	0	0.00	19.15	1	47	2.11%
2018/04/20	1	19.90	0	0.00	19.85	1	47	2.10%
2018/01/19	2	21.45	0	0.00	21.45	2	66	3.02%

鼎天相關文章

鼎天相關影音