鼎天 (3306)-第一金-豐原券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 鼎天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鼎天

(3306)

可現股當沖

股價
56.8
漲跌
▲0.5
漲幅
+0.89%
成交量
902張
產業
上櫃通信網路類股
79人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鼎天 (3306)籌碼相關－第一金-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-豐原券商分點個股進出
第一金-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	5	56.30	5	56.30	56.80	0	1,435	0.00%
2024/05/09	6	57.75	5	56.50	56.30	1	1,430	0.07%
2024/05/08	0	0.00	1	58.47	58.00	-1	1,415	-0.07%
2024/05/07	3	56.00	3	54.90	54.70	0	1,273	0.00%
2024/05/02	1	58.15	1	57.20	55.30	0	1,227	0.00%
2024/04/30	0	0.00	5	55.00	55.60	-5	1,134	-0.44%
2024/04/29	6	53.40	2	53.40	53.90	4	1,121	0.36%
2024/04/25	8	53.79	0	0.00	54.10	8	1,182	0.68%
2024/04/09	0	0.00	1.3	59.00	58.70	-1.3	1,349	-0.10%
2024/04/08	0	0.00	1	54.20	53.70	-1	1,237	-0.08%
2024/04/01	11	52.85	11	52.74	52.30	0	1,225	0.00%
2024/03/29	1	52.60	1	53.80	52.60	0	1,216	0.00%
2024/03/26	2	53.75	0	0.00	51.80	2	1,122	0.18%
2024/03/21	0	0.00	2	49.50	49.00	-2	940	-0.21%
2024/03/20	2	48.90	5	50.20	48.90	-3	947	-0.32%
2024/03/19	5	47.10	0	0.00	47.65	5	926	0.54%
2024/03/08	0.1	47.60	0	0.00	46.15	0.1	1,103	0.01%
2024/03/07	0.1	48.40	0	0.00	48.10	0.1	1,110	0.01%
2024/02/02	2	53.70	0	0.00	53.50	2	1,624	0.12%
2024/01/31	1	53.60	1	54.30	54.00	0	1,697	0.00%
2024/01/25	1	52.30	0	0.00	52.00	1	1,752	0.06%
2024/01/23	0.1	53.40	0	0.00	53.70	0.1	1,740	0.00%
2024/01/22	1	55.00	4	55.20	54.40	-3	1,733	-0.17%
2024/01/19	2	54.40	21	54.98	54.30	-19	1,697	-1.12%
2024/01/18	22	53.50	1	54.00	53.50	21	1,650	1.27%
2024/01/17	2	54.60	6	55.25	55.70	-4	1,628	-0.25%
2024/01/16	4	54.70	7	56.71	56.90	-3	1,441	-0.21%
2024/01/12	0	0.00	10	50.51	49.95	-10	1,342	-0.74%
2024/01/10	6	47.65	0	0.00	47.55	6	1,317	0.46%
2024/01/09	0	0.00	3	48.85	48.10	-3	1,323	-0.23%
2024/01/04	4	47.68	0	0.00	47.80	4	1,338	0.30%
2024/01/03	13	48.09	0	0.00	48.00	13	1,357	0.96%
2023/12/29	3	49.87	1	49.80	49.20	2	1,381	0.14%
2023/12/28	2	49.15	1	49.00	48.60	1	1,381	0.07%
2023/12/18	0	0.00	1	49.40	49.45	-1	1,510	-0.07%
2023/12/07	2	54.35	0	0.00	52.70	2	1,613	0.12%
2023/12/06	0	0.00	21	53.72	53.60	-21	1,617	-1.30%
2023/12/05	10	50.55	1	49.50	49.80	9	1,626	0.55%
2023/11/21	10	55.00	0	0.00	54.10	10	1,684	0.59%
2023/11/20	1	54.20	0	0.00	53.60	1	1,666	0.06%
2023/11/16	0	0.00	2	52.40	53.60	-2	2,092	-0.10%
2023/11/15	0	0.00	1	54.70	53.00	-1	2,577	-0.04%
2023/11/14	8	54.38	4	53.85	54.60	4	2,573	0.16%
2023/11/13	0	0.00	1	51.20	53.40	-1	2,770	-0.04%
2023/11/09	5	50.52	3	50.27	50.40	2	2,936	0.07%
2023/10/31	0	0.00	2	43.65	43.60	-2	3,322	-0.06%
2023/10/25	0	0.00	1	48.00	48.65	-1	3,562	-0.03%
2023/10/24	1	46.55	0	0.00	46.60	1	3,892	0.03%
2023/10/03	0	0.00	3	51.70	50.40	-3	4,821	-0.06%
2023/10/02	5	52.68	0	0.00	52.30	5	4,828	0.10%
2023/09/14	4	52.50	4	52.80	53.40	0	5,044	0.00%
2023/09/12	0	0.00	0	51.30	50.70	0	5,015	0.00%
2023/09/11	0	52.00	8	53.05	51.30	-8	5,004	-0.16%
2023/09/08	0	0.00	7	58.07	55.80	-7	4,963	-0.14%
2023/09/07	5	62.00	0	0.00	62.00	5	4,903	0.10%
2023/09/04	0	61.70	0	0.00	62.50	0	4,985	0.00%
2023/09/01	2	63.30	0	0.00	62.10	2	5,036	0.04%
2023/08/31	2	65.10	0	0.00	65.10	2	5,040	0.04%
2023/08/30	0	0.00	2	66.70	66.70	-2	5,072	-0.04%
2023/08/28	0	0.00	1	63.60	64.20	-1	5,410	-0.02%
2023/08/25	3	64.43	1	63.40	64.50	2	5,423	0.04%
2023/08/24	3	66.27	10	65.00	65.00	-7	5,450	-0.13%
2023/08/23	0	0.00	1	67.30	67.00	-1	5,432	-0.02%
2023/08/22	21	68.37	10	68.74	68.70	11	5,416	0.20%
2023/08/21	28	69.58	27	65.98	65.00	1	4,995	0.02%
2023/08/17	12	58.73	10	60.79	62.70	2	4,458	0.04%
2023/08/16	3	54.17	21	54.86	57.00	-18	4,078	-0.44%
2023/08/15	2	51.05	12	50.63	51.90	-10	3,905	-0.26%
2023/08/14	1	49.10	1	49.25	48.70	0	3,820	0.00%
2023/08/11	4	48.15	4	48.45	48.10	0	3,727	0.00%
2023/08/10	11	47.95	3	47.78	46.70	8	3,682	0.22%
2023/08/09	2	52.50	1	52.20	50.80	1	3,628	0.03%
2023/08/08	17	52.66	5	52.36	53.20	12	3,573	0.34%
2023/08/07	3	50.83	2	51.00	52.10	1	3,422	0.03%
2023/07/31	2	54.55	1	57.30	50.00	1	3,173	0.03%
2023/07/28	7	54.49	1	52.40	55.40	6	3,089	0.19%
2023/07/27	9	53.99	8	55.49	53.80	1	2,981	0.03%
2023/07/26	3	51.67	4	52.43	53.90	-1	2,638	-0.04%
2023/07/25	4	47.63	9	48.30	49.00	-5	2,475	-0.20%
2023/07/24	1	43.85	1	43.95	44.55	0	2,382	0.00%
2023/07/19	0	0.00	2	41.40	40.05	-2	2,200	-0.09%
2023/07/18	50	44.40	50	40.88	41.90	0	2,168	0.00%
2023/07/17	44	43.85	37	43.83	43.70	7	2,091	0.33%
2023/07/14	5	42.30	5	43.60	43.60	0	1,907	0.00%
2023/07/13	0	0.00	4	39.90	39.65	-4	1,790	-0.22%
2023/07/12	0	0.00	5	38.04	37.70	-5	1,693	-0.30%
2023/07/11	5	36.89	0	0.00	36.55	5	1,646	0.30%
2023/07/10	2	37.25	2	37.50	37.50	0	1,644	0.00%
2023/07/07	1	38.10	2	38.75	38.00	-1	1,641	-0.06%
2023/07/06	2	37.83	0	0.00	37.70	2	1,613	0.12%
2023/07/05	3	38.80	0	0.00	38.55	3	1,603	0.19%
2023/07/04	1	39.25	3	38.92	40.10	-2	1,569	-0.13%
2023/07/03	0	0.00	1	37.00	37.60	-1	1,503	-0.07%
2023/06/28	1	36.30	2	36.85	35.75	-1	1,453	-0.07%
2023/06/27	5	36.50	0	0.00	36.05	5	1,430	0.35%
2023/06/26	10	38.30	18	39.14	40.05	-8	1,356	-0.59%
2023/06/15	0	0.00	3	36.27	35.85	-3	1,310	-0.23%
2023/06/13	1	36.00	0	0.00	36.10	1	1,274	0.08%
2023/06/12	1	37.00	3	38.27	36.60	-2	1,244	-0.16%
2023/06/09	5	37.34	6	38.23	37.10	-1	1,206	-0.08%
2023/06/07	0	0.00	3	37.38	37.65	-3	1,113	-0.27%
2023/06/06	0	0.00	1	35.50	35.65	-1	1,046	-0.10%
2023/06/05	2	36.80	9	36.77	36.25	-7	1,018	-0.69%
2023/06/02	24	36.98	9	36.67	36.50	15	976	1.54%
2023/06/01	1	34.90	6	35.90	35.90	-5	674	-0.74%
2023/05/29	0	0.00	1	30.15	32.15	-1	519	-0.19%
2023/05/26	1	29.95	0	0.00	29.25	1	493	0.20%
2023/05/19	0	0.00	1	26.10	27.30	-1	391	-0.26%
2023/04/26	0	0.00	4	24.80	25.15	-4	378	-1.06%
2023/04/12	0	0.00	1	26.45	26.25	-1	319	-0.31%
2023/03/30	2	25.60	6	25.60	25.60	-4	284	-1.41%
2023/03/28	2	25.35	0	0.00	25.65	2	279	0.72%
2023/03/27	2	26.40	0	0.00	25.85	2	272	0.73%
2023/02/17	0	0.00	1	24.10	24.15	-1	239	-0.42%
2023/02/16	2	23.95	1	24.15	24.15	1	240	0.42%
2022/11/21	2	26.00	10	25.11	25.10	-8	352	-2.27%
2022/11/18	20	25.53	10	24.81	24.20	10	325	3.07%
2022/11/16	0	0.00	1	23.10	23.00	-1	306	-0.33%
2022/11/08	2	24.40	0	0.00	23.65	2	344	0.58%
2022/07/22	0	0.00	1	24.45	24.25	-1	603	-0.17%
2022/07/21	1	24.90	0	0.00	24.60	1	601	0.17%
2022/07/07	0	0.00	2	22.90	23.25	-2	579	-0.34%
2022/07/06	1	23.55	0	0.00	22.80	1	576	0.17%
2022/07/05	2	23.13	4	23.08	23.25	-2	572	-0.35%
2022/07/04	3	23.22	2	22.65	23.35	1	568	0.18%
2022/07/01	5	24.55	3.2	24.74	23.65	1.8	556	0.32%
2022/06/29	0	0.00	0	23.50	23.25	0	509	0.00%
2022/06/17	0.2	27.10	0	0.00	26.10	0.2	512	0.04%
2022/06/16	0	0.00	1	26.85	26.85	-1	507	-0.20%
2022/06/15	11	27.54	10	27.93	27.30	1	453	0.22%
2022/06/08	1	26.30	1	26.50	26.15	0	219	0.00%
2022/04/14	0	25.45	0	0.00	25.45	0	315	0.00%
2022/03/24	0	28.00	0	0.00	27.25	0	707	0.00%
2022/03/03	1	27.85	0	0.00	27.90	1	2,079	0.05%
2022/02/07	1	29.70	1	29.90	29.90	0	2,255	0.00%
2022/01/26	1	29.45	0	0.00	29.05	1	2,261	0.04%
2022/01/25	0	0.00	2	30.28	29.60	-2	2,280	-0.09%
2022/01/24	0	0.00	1	30.65	30.65	-1	2,280	-0.04%
2022/01/21	4	32.24	4	31.51	31.10	0	2,274	0.00%
2022/01/20	0	0.00	3	31.00	32.65	-3	2,259	-0.13%
2022/01/19	1	31.30	0	0.00	31.00	1	2,240	0.04%
2022/01/17	3	30.65	1	30.70	30.70	2	2,240	0.09%
2022/01/11	1	32.70	0	0.00	32.30	1	2,256	0.04%
2022/01/10	2	31.63	0	0.00	31.45	2	2,238	0.09%
2022/01/04	0	0.00	1	33.25	33.10	-1	2,222	-0.04%
2022/01/03	0	0.00	2	34.05	33.85	-2	2,210	-0.09%
2021/12/30	0	0.00	2	36.50	36.50	-2	2,183	-0.09%
2021/12/29	8	34.28	7	36.03	36.50	1	2,081	0.05%
2021/12/27	1	34.25	1	33.75	33.80	0	1,993	0.00%
2021/12/24	1	33.90	1	33.50	33.40	0	1,992	0.00%
2021/12/23	1	33.60	2	33.50	33.10	-1	1,980	-0.05%
2021/12/22	4	33.79	3	33.77	34.15	1	1,981	0.05%
2021/12/21	2	32.55	1	32.85	32.60	1	1,964	0.05%
2021/12/17	1	31.70	0	0.00	31.40	1	2,015	0.05%
2021/12/16	2	33.30	1	32.70	32.70	1	2,144	0.05%
2021/12/15	1	33.50	0	0.00	32.90	1	2,196	0.05%
2021/12/14	2	33.73	6	32.53	32.40	-4	2,164	-0.18%
2021/12/13	3	34.90	3	35.77	35.00	0	2,203	0.00%
2021/12/10	3	34.37	0	0.00	34.25	3	2,198	0.14%
2021/12/09	4	36.55	16	37.86	35.90	-12	2,161	-0.56%
2021/12/08	22	38.21	8	39.01	36.65	14	2,099	0.67%
2021/12/07	21	40.22	20	40.46	39.30	1	2,002	0.05%
2021/12/06	32	40.67	19	40.38	40.90	13	1,900	0.68%
2021/12/03	2	38.80	5	38.80	38.90	-3	1,607	-0.19%
2021/12/02	6	36.30	13	36.23	35.40	-7	1,502	-0.47%
2021/12/01	2	34.90	0	0.00	35.90	2	1,286	0.16%
2021/11/30	0	0.00	3	32.15	32.65	-3	1,201	-0.25%
2021/11/29	2	30.45	1	30.45	29.70	1	1,210	0.08%
2021/11/26	0	0.00	1	31.50	31.50	-1	1,157	-0.09%
2021/11/19	1	29.20	1	28.75	28.70	0	1,154	0.00%
2021/11/18	10	31.40	0	0.00	29.65	10	1,147	0.87%
2021/11/10	0	0.00	1	28.60	28.55	-1	1,102	-0.09%
2021/11/09	2	28.78	1	29.00	29.10	1	1,086	0.09%
2021/11/08	1	28.00	1	27.60	29.40	0	1,070	0.00%
2021/10/22	0	0.00	3	27.20	27.10	-3	1,037	-0.29%
2021/10/21	3	27.70	0	0.00	27.70	3	1,032	0.29%
2021/10/06	3	26.55	3	26.42	25.70	0	1,154	0.00%
2021/09/30	0	0.00	1	27.30	26.90	-1	1,097	-0.09%
2021/09/29	1	27.10	0	0.00	27.00	1	1,085	0.09%
2021/09/28	2	28.85	2	28.23	27.80	0	1,066	0.00%
2021/09/27	2	30.33	3	29.70	29.70	-1	1,049	-0.10%
2021/09/24	5	31.15	7	31.54	30.40	-2	1,027	-0.19%
2021/09/23	9	29.51	3	30.45	31.25	6	969	0.62%
2021/09/22	3	27.62	3	27.97	30.30	0	820	0.00%
2021/09/17	3	27.83	4	27.21	27.55	-1	740	-0.14%
2021/09/16	5	28.74	18	27.38	27.80	-13	699	-1.86%
2021/09/15	13	28.27	0	0.00	28.35	13	622	2.09%
2021/09/14	0	0.00	5	25.88	25.80	-5	566	-0.88%
2021/09/09	3	24.85	3	24.75	25.00	0	556	0.00%
2021/09/08	3	25.37	3	24.50	24.50	0	554	0.00%
2021/09/07	0	0.00	8	24.68	25.35	-8	551	-1.45%
2021/09/06	4	26.18	0	0.00	24.85	4	548	0.73%
2021/09/03	0	0.00	1	26.40	26.40	-1	536	-0.19%
2021/09/02	16	28.55	5	27.27	26.35	11	526	2.09%
2021/09/01	0	0.00	1	25.60	27.55	-1	466	-0.21%
2021/08/30	1	26.70	0	0.00	25.45	1	415	0.24%
2021/08/27	3	25.42	4	25.19	26.10	-1	395	-0.25%
2021/08/24	1	23.20	0	0.00	22.85	1	355	0.28%
2021/08/11	0	0.00	5	22.82	22.85	-5	324	-1.54%
2021/04/23	5	22.70	0	0.00	22.70	5	128	3.90%
2021/04/06	0	0.00	1	21.05	21.05	-1	88	-1.13%
2020/12/15	2	23.15	1	22.85	21.60	1	143	0.70%
2020/12/07	0	0.00	4	19.23	19.15	-4	39	-10.24%
2020/08/24	0	0.00	4	17.90	17.80	-4	42	-9.40%
2020/06/23	4	18.60	0	0.00	18.30	4	36	10.82%
2020/03/18	0	0.00	0	15.30	15.30	0	52	-0.02%
2019/09/18	0	0.00	0	22.20	22.20	0	114	-0.02%
2019/07/24	0	0.00	6	23.60	23.50	-6	60	-9.86%
2019/07/23	0	0.00	7	24.27	23.75	-7	58	-12.00%
2019/07/22	1	23.00	0	0.00	23.90	1	51	1.95%
2019/07/18	7	21.29	0	0.00	21.40	7	38	18.36%
2019/07/16	0	0.00	5	21.10	20.90	-5	37	-13.36%
2019/07/11	10	20.40	0	0.00	21.00	10	34	28.90%
2018/11/28	0	0.00	2	18.00	17.40	-2	46	-4.26%
2018/10/22	2	16.90	0	0.00	17.00	2	71	2.78%
2018/10/03	1	21.20	0	0.00	20.00	1	77	1.30%
2018/08/13	0	0.00	3	22.20	22.50	-3	160	-1.87%
2018/08/09	4	23.71	1	23.75	23.40	3	155	1.93%
2018/07/03	0	0.00	5	22.80	22.80	-5	112	-4.44%
2018/07/02	3	24.40	0	0.00	24.20	3	104	2.87%
2018/06/29	2	23.75	2	23.53	23.80	0	78	0.00%
2018/03/13	1	20.10	1	20.15	19.90	0	51	0.00%
2018/03/07	0	0.00	1	18.40	18.35	-1	46	-2.15%
2018/02/09	1	17.00	0	0.00	16.85	1	68	1.47%

鼎天相關文章

鼎天相關影音