鼎天 (3306)-犇亞-鑫豐券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

98YByDlh5VQ https://histock.tw/talk/live.aspx?name=gtalk&id=1276 20240515 何毅里長伯

台股 » 個股 » 鼎天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鼎天

(3306)

可現股當沖

股價
58.0
漲跌
▲2.9
漲幅
+5.26%
成交量
1,495張
產業
上櫃通信網路類股
79人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鼎天 (3306)籌碼相關－犇亞-鑫豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-鑫豐券商分點個股進出
犇亞-鑫豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	0	0.00	7	57.54	58.00	-7	1,451	-0.48%
2024/05/13	4	55.10	0	0.00	55.10	4	1,437	0.28%
2024/05/10	0	0.00	1	55.80	56.80	-1	1,435	-0.07%
2024/05/09	11	56.77	2	57.75	56.30	9	1,430	0.63%
2024/05/08	11	58.61	3	58.67	58.00	8	1,415	0.57%
2024/05/07	0	0.00	10	56.60	54.70	-10	1,273	-0.79%
2024/05/03	10	54.10	0.1	55.20	54.00	10	1,233	0.81%
2024/05/02	6	58.00	29	57.95	55.30	-23	1,227	-1.87%
2024/04/30	2	55.80	1	54.60	55.60	1	1,134	0.09%
2024/04/29	1	53.90	2	53.50	53.90	-1	1,121	-0.09%
2024/04/26	2	55.10	1	54.30	54.50	1	1,158	0.09%
2024/04/25	15.1	55.92	10	55.51	54.10	5.1	1,182	0.43%
2024/04/16	0	0.00	1	50.20	49.60	-1	1,418	-0.07%
2024/04/15	1	52.10	0	0.00	52.20	1	1,413	0.07%
2024/04/12	0	0.00	1	52.90	52.90	-1	1,412	-0.07%
2024/04/10	24	56.02	4.1	57.01	55.00	20	1,393	1.43%
2024/04/09	9.1	58.91	3	55.53	58.70	6.1	1,349	0.45%
2024/04/08	0	52.60	0	0.00	53.70	0	1,237	0.00%
2024/03/29	5	54.68	5	53.62	52.60	0	1,216	0.00%
2024/03/26	0	0.00	3	53.53	51.80	-3	1,122	-0.27%
2024/03/25	2	54.50	0.4	52.75	54.10	1.6	1,089	0.15%
2024/03/22	3.4	52.30	2	51.40	51.00	1.4	1,043	0.13%
2024/03/19	0	0.00	10	46.80	47.65	-10	926	-1.08%
2024/03/13	10	45.60	0	0.00	45.45	10	953	1.05%
2024/03/05	1	49.20	0.5	49.50	49.10	0.5	1,118	0.04%
2024/03/01	1	48.45	0	0.00	48.45	1	1,124	0.09%
2024/02/23	0	0.00	1	49.20	48.60	-1	1,164	-0.09%
2024/02/02	1	54.00	1	54.50	53.50	0	1,624	0.00%
2024/01/30	3	52.10	4	52.73	53.10	-1	1,722	-0.06%
2024/01/26	1	51.70	0	0.00	51.50	1	1,748	0.06%
2024/01/25	0	0.00	0.2	52.50	52.00	-0.2	1,752	-0.01%
2024/01/24	1	53.90	2	54.00	53.40	-1	1,743	-0.06%
2024/01/23	1	53.30	3	53.73	53.70	-2	1,740	-0.11%
2024/01/22	1	54.00	3	54.77	54.40	-2	1,733	-0.12%
2024/01/19	2	55.00	10	55.20	54.30	-8	1,697	-0.47%
2024/01/18	2	53.80	0	0.00	53.50	2	1,650	0.12%
2024/01/17	3	56.00	7	54.76	55.70	-4	1,628	-0.25%
2024/01/16	5	55.42	11	53.09	56.90	-6	1,441	-0.42%
2024/01/15	1	51.80	0	0.00	51.80	1	1,355	0.07%
2024/01/12	1	49.80	0	0.00	49.95	1	1,342	0.07%
2023/12/14	5	50.64	0	0.00	50.60	5	1,531	0.33%
2023/12/13	0	51.10	0	0.00	51.10	0	1,535	0.00%
2023/12/08	5	52.00	1	53.20	52.00	4	1,599	0.25%
2023/12/07	3	53.10	2	53.90	52.70	1	1,613	0.06%
2023/12/06	4	53.80	7	53.31	53.60	-3	1,617	-0.19%
2023/12/05	5	51.60	0	49.85	49.80	5	1,626	0.31%
2023/12/01	0	0.00	4	53.75	53.80	-4	1,626	-0.25%
2023/11/29	0	0.00	5	53.00	52.50	-5	1,633	-0.31%
2023/11/28	0	52.40	0	0.00	51.80	0	1,648	0.00%
2023/11/22	0	0.00	1	53.80	53.30	-1	1,675	-0.06%
2023/11/21	1	55.20	7	54.77	54.10	-6	1,684	-0.36%
2023/11/20	0	0.00	13	54.68	53.60	-13	1,666	-0.78%
2023/11/16	5	53.30	0	0.00	53.60	5	2,092	0.24%
2023/11/15	3	54.90	1	54.60	53.00	2	2,577	0.08%
2023/11/14	33	54.65	43.3	54.62	54.60	-10.3	2,573	-0.40%
2023/11/13	30.3	52.72	6	53.13	53.40	24.3	2,770	0.88%
2023/11/10	2	48.88	0	0.00	48.55	2	2,869	0.07%
2023/11/09	1	50.70	3	50.67	50.40	-2	2,936	-0.07%
2023/11/07	0	0.00	2	49.45	48.45	-2	2,990	-0.07%
2023/11/06	2	47.80	2	47.43	48.50	0	3,009	0.00%
2023/11/02	0	0.00	1	46.20	45.35	-1	3,177	-0.03%
2023/10/31	1	45.60	0	0.00	43.60	1	3,322	0.03%
2023/10/27	1	47.60	0	0.00	46.70	1	3,394	0.03%
2023/10/26	0	0.00	1	47.50	46.55	-1	3,466	-0.03%
2023/10/25	1	48.65	1	48.30	48.65	0	3,562	0.00%
2023/10/19	0	0.00	0	45.75	45.70	0	4,269	0.00%
2023/10/17	1	47.90	0	0.00	47.90	1	4,297	0.02%
2023/10/12	0	0.00	2	50.28	50.40	-2	4,576	-0.04%
2023/10/11	2	50.85	1	52.19	49.00	1	4,692	0.02%
2023/10/06	1	50.90	0	0.00	50.90	1	4,777	0.02%
2023/10/05	1	50.20	1	51.00	50.60	0	4,811	0.00%
2023/10/04	0	0.00	11	49.73	50.30	-11	4,817	-0.23%
2023/10/02	19	52.29	12	51.98	52.30	7	4,828	0.14%
2023/09/28	9	50.19	2	50.18	49.60	7	4,786	0.15%
2023/09/27	0	0.00	0	47.50	47.35	0	4,774	0.00%
2023/09/26	0	0.00	2	48.55	47.55	-2	4,839	-0.04%
2023/09/25	2	48.53	4	48.65	48.30	-2	4,875	-0.04%
2023/09/22	0	0.00	1	47.25	48.55	-1	4,877	-0.02%
2023/09/20	1	50.10	1	49.90	49.00	0	4,888	0.00%
2023/09/19	1	49.10	1	50.20	48.85	0	4,947	0.00%
2023/09/14	6	52.75	6	52.53	53.40	0	5,044	0.00%
2023/09/13	0	0.00	1	51.10	50.60	-1	5,018	-0.02%
2023/09/12	1	50.70	0	0.00	50.70	1	5,015	0.02%
2023/09/08	3	57.87	26	56.35	55.80	-23	4,963	-0.46%
2023/09/07	2	62.30	0	0.00	62.00	2	4,903	0.04%
2023/09/06	1	64.50	0	0.00	64.10	1	4,922	0.02%
2023/09/04	1	62.20	2	62.50	62.50	-1	4,985	-0.02%
2023/09/01	2	63.45	0	0.00	62.10	2	5,036	0.04%
2023/08/30	0	0.00	1	66.75	66.70	-1	5,072	-0.02%
2023/08/29	1	65.60	0.3	65.40	65.80	0.7	5,361	0.01%
2023/08/28	3.3	63.84	6	64.58	64.20	-2.7	5,410	-0.05%
2023/08/25	3	63.90	4	64.70	64.50	-1	5,423	-0.02%
2023/08/24	2	66.15	4	67.90	65.00	-2	5,450	-0.04%
2023/08/23	1	67.40	3	66.30	67.00	-2	5,432	-0.04%
2023/08/22	43	70.14	19	69.60	68.70	24	5,416	0.44%
2023/08/21	24	67.83	25	67.86	65.00	-1	4,995	-0.02%
2023/08/18	0	0.00	8	68.90	68.90	-8	4,490	-0.18%
2023/08/17	32	59.03	21	58.99	62.70	11	4,458	0.25%
2023/08/16	16	54.22	16	54.51	57.00	0	4,078	0.00%
2023/08/15	3	50.93	2	50.70	51.90	1	3,905	0.03%
2023/08/11	5	48.55	7	48.31	48.10	-2	3,727	-0.05%
2023/08/10	6	47.43	5	47.51	46.70	1	3,682	0.03%
2023/08/09	9	52.67	16	51.43	50.80	-7	3,628	-0.19%
2023/08/08	17	52.44	11	53.30	53.20	6	3,573	0.17%
2023/08/07	7	49.44	9	49.39	52.10	-2	3,422	-0.06%
2023/08/04	2	47.08	1	48.00	47.40	1	3,298	0.03%
2023/08/02	3	47.77	3	47.43	47.55	0	3,264	0.00%
2023/08/01	0	0.00	16	51.00	50.00	-16	3,216	-0.50%
2023/07/31	2	52.75	12	53.63	50.00	-10	3,173	-0.32%
2023/07/28	13	55.09	48	52.64	55.40	-35	3,089	-1.13%
2023/07/27	37	54.29	3	52.83	53.80	34	2,981	1.14%
2023/07/26	17	52.11	12	52.58	53.90	5	2,638	0.19%
2023/07/25	4	47.48	9	47.53	49.00	-5	2,475	-0.20%
2023/07/24	34	44.51	5	44.50	44.55	29	2,382	1.22%
2023/07/21	2	38.33	2	39.08	40.50	0	2,240	0.00%
2023/07/20	1	39.80	1	40.30	39.45	0	2,215	0.00%
2023/07/19	0	0.00	1	42.50	40.05	-1	2,200	-0.05%
2023/07/18	1	42.00	0	0.00	41.90	1	2,168	0.05%
2023/07/17	10	43.61	13	45.43	43.70	-3	2,091	-0.14%
2023/07/14	6	43.38	11	43.47	43.60	-5	1,907	-0.26%
2023/07/13	13	40.43	17.3	40.24	39.65	-4.3	1,790	-0.24%
2023/07/12	3	38.10	0	0.00	37.70	3	1,693	0.18%
2023/07/07	0	0.00	2	39.35	38.00	-2	1,641	-0.12%
2023/07/06	0	0.00	0	37.70	37.70	0	1,613	0.00%
2023/07/05	2	38.55	3	38.93	38.55	-1	1,603	-0.06%
2023/07/04	7.3	39.86	1	39.20	40.10	6.3	1,569	0.40%
2023/07/03	2	38.13	8	37.88	37.60	-6	1,503	-0.40%
2023/06/30	0	0.00	0	36.30	36.30	0	1,468	0.00%
2023/06/29	1	35.45	1	35.75	35.50	0	1,460	0.00%
2023/06/28	1	35.85	1	37.40	35.75	0	1,453	0.00%
2023/06/27	3	36.07	3	37.08	36.05	0	1,430	0.00%
2023/06/26	7	39.96	1	39.45	40.05	6	1,356	0.44%
2023/06/21	0	0.00	10	36.51	36.45	-10	1,283	-0.78%
2023/06/20	4	35.48	0	0.00	35.35	4	1,335	0.30%
2023/06/19	6	36.35	3	36.52	36.50	3	1,339	0.22%
2023/06/16	3	35.38	1	35.65	35.70	2	1,324	0.15%
2023/06/15	3	35.80	3	36.37	35.85	0	1,310	0.00%
2023/06/14	2	35.38	7	36.05	35.45	-5	1,288	-0.39%
2023/06/13	2	36.00	3	36.20	36.10	-1	1,274	-0.08%
2023/06/09	8	38.38	7.1	38.07	37.10	0.9	1,206	0.07%
2023/06/08	6	36.72	23	36.25	36.30	-17	1,143	-1.49%
2023/06/07	32	37.42	14	37.09	37.65	18	1,113	1.62%
2023/06/06	5	35.34	0	0.00	35.65	5	1,046	0.48%
2023/06/05	0	0.00	0	36.40	36.25	0	1,018	0.00%
2023/06/02	6.1	36.98	8	38.26	36.50	-1.9	976	-0.19%
2023/06/01	0	0.00	8	35.68	35.90	-8	674	-1.19%
2023/05/31	0	0.00	3.1	32.01	32.65	-3.1	606	-0.52%
2023/05/30	13.1	30.02	0	0.00	29.70	13.1	573	2.29%
2023/05/29	0	0.00	5	31.81	32.15	-5	519	-0.96%
2023/05/26	1	28.05	0	0.00	29.25	1	493	0.20%
2023/05/25	0	0.00	2	29.30	28.75	-2	463	-0.43%
2023/05/22	3	28.37	0	0.00	28.85	3	428	0.70%
2023/05/19	0	0.00	4.1	27.13	27.30	-4.1	391	-1.05%
2023/05/16	3	25.80	3	25.85	25.40	0	382	0.00%
2023/05/04	1	25.90	1	25.90	25.50	0	386	0.00%
2023/04/21	2	25.43	8	25.13	25.20	-6	370	-1.62%
2023/04/18	0	0.00	5	27.20	27.20	-5	358	-1.40%
2023/04/17	0	0.00	1	27.20	27.20	-1	351	-0.28%
2023/04/13	15	26.83	8	26.40	26.50	7	336	2.08%
2023/04/12	2	26.40	2	26.25	26.25	0	319	0.00%
2023/04/10	2	25.20	0	0.00	24.95	2	306	0.65%
2023/04/06	0	26.70	0	0.00	26.20	0	296	0.00%
2023/03/31	4	26.45	1	26.65	26.50	3	292	1.02%
2023/03/28	0	0.00	3	25.98	25.65	-3	279	-1.08%
2023/03/27	2	25.80	7	26.64	25.85	-5	272	-1.83%
2023/03/24	10	27.03	3	26.95	26.25	7	263	2.66%
2023/03/23	16	26.74	25	26.15	26.95	-9	213	-4.21%
2023/03/22	22	24.73	14	24.53	24.50	8	142	5.63%
2023/03/21	2	23.63	0	0.00	23.60	2	125	1.59%
2023/03/13	0	25.50	0	23.65	23.60	0	143	0.00%
2023/03/09	0	0.00	1	24.45	24.30	-1	158	-0.63%
2023/03/06	0	25.20	0	0.00	24.15	0	163	0.00%
2023/03/01	0	23.50	0	0.00	23.40	0	172	0.00%
2023/02/23	1	23.60	0	0.00	23.60	1	211	0.47%
2023/02/22	0	23.50	0	0.00	23.55	0	234	0.00%
2023/02/21	0	23.95	0	0.00	23.90	0	238	0.00%
2023/02/20	0	23.80	0	0.00	23.95	0	238	0.00%
2023/02/17	0	25.08	0	0.00	24.15	0	239	0.00%
2023/02/16	0	24.30	0	26.25	24.15	0	240	0.00%
2023/02/15	0	25.00	1	23.80	23.90	-1	232	-0.43%
2023/02/09	0	0.00	1	23.90	23.45	-1	271	-0.37%
2023/02/07	0	0.00	0	23.80	23.55	0	295	0.00%
2022/12/26	1	22.75	0	0.00	22.80	1	336	0.30%
2022/12/19	1	23.25	0	0.00	23.10	1	361	0.28%
2022/12/15	1	23.75	0	0.00	23.75	1	363	0.27%
2022/12/08	1	23.95	0	0.00	23.90	1	368	0.27%
2022/12/06	0	0.00	3	24.87	24.35	-3	364	-0.82%
2022/12/05	3	25.00	0	0.00	24.85	3	363	0.83%
2022/12/02	5	25.70	5	25.03	24.75	0	356	0.00%
2022/12/01	4	25.00	5	24.91	24.95	-1	347	-0.29%
2022/11/30	0	0.00	7	24.20	24.20	-7	344	-2.03%
2022/11/28	0	0.00	0	24.35	24.30	0	348	0.00%
2022/11/24	2	24.15	2	24.20	24.25	0	360	0.00%
2022/11/23	9	24.76	0	0.00	24.80	9	357	2.52%
2022/11/22	0	0.00	2	24.70	24.25	-2	356	-0.56%
2022/11/21	2	25.18	6	25.46	25.10	-4	352	-1.13%
2022/11/18	8	24.21	8	24.55	24.20	0	325	0.00%
2022/11/17	0	0.00	3	24.05	23.85	-3	306	-0.98%
2022/11/14	0	0.00	2	23.08	23.35	-2	317	-0.63%
2022/11/11	1	23.10	0	0.00	22.60	1	329	0.30%
2022/11/09	0	0.00	2	23.53	23.55	-2	342	-0.58%
2022/11/08	0	0.00	2	25.10	23.65	-2	344	-0.58%
2022/11/07	5	24.10	1	23.75	24.35	4	357	1.12%
2022/11/04	0	0.00	1	23.85	22.15	-1	345	-0.29%
2022/11/03	8	23.04	0	0.00	22.85	8	327	2.44%
2022/10/31	0	0.00	5	20.90	20.95	-5	332	-1.51%
2022/10/20	1	20.80	0	0.00	20.75	1	376	0.27%
2022/10/07	0	0.00	2	22.80	22.80	-2	391	-0.51%
2022/10/05	0	0.00	2	22.75	22.75	-2	388	-0.51%
2022/09/28	0	0.00	2	21.08	21.05	-2	389	-0.51%
2022/09/26	1	22.40	0	0.00	22.25	1	394	0.25%
2022/09/13	1	26.30	0	0.00	26.00	1	432	0.23%
2022/09/05	0	0.00	1	27.15	27.05	-1	715	-0.14%
2022/09/01	0	0.00	1	27.35	27.10	-1	712	-0.14%
2022/08/31	0	0.00	8	27.26	27.05	-8	716	-1.12%
2022/08/26	0	0.00	1	26.60	26.00	-1	768	-0.13%
2022/08/19	0	0.00	1	26.60	26.35	-1	745	-0.13%
2022/08/18	0	0.00	1	26.55	26.70	-1	737	-0.14%
2022/08/16	2	25.28	0	0.00	25.15	2	702	0.28%
2022/08/12	1	26.70	1	26.40	25.70	0	700	0.00%
2022/07/22	0	0.00	2	24.50	24.25	-2	603	-0.33%
2022/07/21	1	24.70	1	23.90	24.60	0	601	0.00%
2022/07/20	0	0.00	1	23.35	23.20	-1	589	-0.17%
2022/07/18	3	22.80	3	22.50	22.55	0	586	0.00%
2022/07/12	1	22.60	0	0.00	22.00	1	583	0.17%
2022/07/06	0	0.00	1	22.80	22.80	-1	576	-0.17%
2022/07/04	2	23.00	2	22.83	23.35	0	568	0.00%
2022/07/01	26	24.84	23	24.78	23.65	3	556	0.54%
2022/06/29	1	23.00	10	22.78	23.25	-9	509	-1.77%
2022/06/28	0	23.30	0	0.00	23.30	0	506	0.00%
2022/06/27	0	0.00	0	23.80	23.90	0	504	0.00%
2022/06/24	0	0.00	1	23.30	23.30	-1	504	-0.20%
2022/06/22	1	23.60	0	0.00	23.00	1	523	0.19%
2022/06/17	3	26.12	0	0.00	26.10	3	512	0.59%
2022/06/16	10	26.79	12	28.62	26.85	-2	507	-0.39%
2022/06/15	33	27.78	30	27.72	27.30	3	453	0.66%
2022/06/14	35	26.33	31	26.38	26.45	4	259	1.54%
2022/06/13	4	24.23	0	0.00	24.05	4	232	1.72%
2022/06/10	2	24.68	3	24.95	24.90	-1	231	-0.43%
2022/06/09	3	25.80	0	0.00	25.25	3	229	1.30%
2022/06/08	0	0.00	4	26.75	26.15	-4	219	-1.82%
2022/06/07	3	24.40	1	25.30	25.30	2	166	1.20%
2022/06/06	0	23.15	0	0.00	23.00	0	152	0.00%
2022/05/30	0	23.15	0	0.00	23.00	0	161	0.00%
2022/05/20	1	23.20	0	0.00	22.70	1	177	0.56%
2022/05/12	0	0.00	2	21.35	21.35	-2	184	-1.09%
2022/05/09	1	21.90	0	0.00	22.10	1	194	0.52%
2022/05/06	2	23.43	0	0.00	23.40	2	192	1.04%
2022/04/27	0	0.00	3	23.62	23.65	-3	253	-1.18%
2022/04/25	1	24.05	0	0.00	24.45	1	260	0.38%
2022/04/22	0	25.50	0	0.00	25.30	0	262	0.00%
2022/04/21	0	0.00	1	25.60	25.50	-1	275	-0.36%
2022/04/20	1	26.10	0	0.00	26.10	1	280	0.36%
2022/04/12	1	25.10	0	0.00	25.15	1	334	0.30%
2022/04/06	1	27.15	0	0.00	27.10	1	599	0.17%
2022/04/01	0	27.32	0	0.00	27.45	0	609	0.00%
2022/03/31	0	27.50	0	0.00	27.25	0	629	0.00%
2022/03/30	0	27.94	0	0.00	27.80	0	654	0.00%
2022/03/29	0	27.88	0	0.00	27.80	0	671	0.00%
2022/03/28	0	27.98	0	0.00	27.75	0	703	0.00%
2022/03/24	0	27.96	0	0.00	27.25	0	707	0.00%
2022/03/23	0	27.00	0	0.00	27.15	0	726	0.00%
2022/03/21	0	26.86	1	26.65	26.50	-1	823	-0.12%
2022/03/18	0	26.23	0	0.00	26.35	0	860	0.00%
2022/03/17	0	26.40	0	27.45	25.95	0	919	0.00%
2022/03/16	0	27.58	0	0.00	25.10	0	959	0.00%
2022/03/15	0	26.20	0	25.45	25.10	0	1,022	0.00%
2022/03/07	1	25.60	0	0.00	25.20	1	1,942	0.05%
2022/03/02	0	0.00	0	27.40	27.55	0	2,126	0.00%
2022/03/01	0	0.00	1	27.40	27.40	-1	2,131	-0.05%
2022/02/24	3	26.83	0	0.00	26.20	3	2,138	0.14%
2022/02/16	0	0.00	1	29.30	28.80	-1	2,194	-0.05%
2022/02/14	3	28.83	0	0.00	28.50	3	2,200	0.14%
2022/02/11	1	29.80	0	0.00	29.65	1	2,214	0.05%
2022/02/08	0	0.00	10	30.79	30.70	-10	2,242	-0.45%
2022/02/07	2	29.80	4	29.61	29.90	-2	2,255	-0.09%
2022/01/26	3	29.35	0	0.00	29.05	3	2,261	0.13%
2022/01/25	4	29.83	1	30.35	29.60	3	2,280	0.13%
2022/01/24	2	29.78	1	30.90	30.65	1	2,280	0.04%
2022/01/21	25	31.79	15	32.14	31.10	10	2,274	0.44%
2022/01/20	25	32.52	24	32.64	32.65	1	2,259	0.04%
2022/01/18	0	0.00	0	31.05	31.15	0	2,241	0.00%
2022/01/13	2	32.65	2	33.10	32.50	0	2,259	0.00%
2022/01/11	0	0.00	1	32.45	32.30	-1	2,256	-0.04%
2022/01/10	5	31.61	0	0.00	31.45	5	2,238	0.22%
2022/01/07	1	31.20	1	31.55	31.30	0	2,237	0.00%
2022/01/04	2	33.45	0	0.00	33.10	2	2,222	0.09%
2022/01/03	1	34.50	0	0.00	33.85	1	2,210	0.05%
2021/12/30	8	37.05	84	36.76	36.50	-76	2,183	-3.48%
2021/12/29	85	36.40	4	35.83	36.50	81	2,081	3.89%
2021/12/28	0	0.00	2	33.15	33.20	-2	1,995	-0.10%
2021/12/24	3	33.77	0	0.00	33.40	3	1,992	0.15%
2021/12/23	0	0.00	5	33.62	33.10	-5	1,980	-0.25%
2021/12/22	5	34.45	1	34.50	34.15	4	1,981	0.20%
2021/12/20	0	0.00	3	31.70	31.80	-3	1,973	-0.15%
2021/12/17	1	32.00	0	0.00	31.40	1	2,015	0.05%
2021/12/16	4	32.74	1	33.90	32.70	3	2,144	0.14%
2021/12/15	1	32.90	2	34.10	32.90	-1	2,196	-0.05%
2021/12/14	3	33.22	4	32.60	32.40	-1	2,164	-0.05%
2021/12/13	3	35.05	1	36.50	35.00	2	2,203	0.09%
2021/12/09	6	36.66	6	36.96	35.90	0	2,161	0.00%
2021/12/08	11	39.88	10	37.09	36.65	1	2,099	0.05%
2021/12/07	2	40.70	4	40.08	39.30	-2	2,002	-0.10%
2021/12/06	12	42.03	20	41.30	40.90	-8	1,900	-0.42%
2021/12/03	20	37.64	30	38.42	38.90	-10	1,607	-0.62%
2021/12/02	46	37.88	37	36.53	35.40	9	1,502	0.60%
2021/12/01	1	33.85	19	33.22	35.90	-18	1,286	-1.40%
2021/11/30	7	32.56	31	31.00	32.65	-24	1,201	-2.00%
2021/11/29	32	30.74	12	31.85	29.70	20	1,210	1.65%
2021/11/26	2	30.20	3	30.48	31.50	-1	1,157	-0.09%
2021/11/25	8	28.88	0	0.00	28.65	8	1,121	0.71%
2021/11/24	2	28.40	0	0.00	28.60	2	1,134	0.18%
2021/11/23	0	0.00	1	28.40	27.90	-1	1,159	-0.09%
2021/11/18	1	30.10	0	0.00	29.65	1	1,147	0.09%
2021/11/17	0	0.00	5	29.83	30.00	-5	1,128	-0.44%
2021/11/16	7	28.88	0	0.00	28.40	7	1,109	0.63%
2021/11/15	1	27.80	0	0.00	28.90	1	1,110	0.09%
2021/11/12	1	27.60	0	0.00	27.60	1	1,102	0.09%
2021/11/11	0	0.00	1	28.30	27.75	-1	1,102	-0.09%
2021/11/10	1	28.55	0	0.00	28.55	1	1,102	0.09%
2021/11/08	1	29.05	2	28.35	29.40	-1	1,070	-0.09%
2021/11/05	1	28.15	2	28.30	27.60	-1	1,055	-0.09%
2021/11/04	3	28.88	0	0.00	28.65	3	1,051	0.29%
2021/11/03	1	27.80	4	28.05	28.00	-3	1,045	-0.29%
2021/11/02	7	28.22	8	28.87	27.90	-1	1,039	-0.10%
2021/10/29	1	26.70	0	0.00	26.55	1	1,020	0.10%
2021/10/27	0	0.00	1	27.20	27.10	-1	1,041	-0.10%
2021/10/25	1	27.25	1	27.05	27.00	0	1,038	0.00%
2021/10/22	7	27.14	1	27.40	27.10	6	1,037	0.58%
2021/10/21	1	27.45	4	26.63	27.70	-3	1,032	-0.29%
2021/10/20	2	25.95	4	25.84	25.90	-2	1,014	-0.20%
2021/10/19	1	24.70	2	25.03	25.00	-1	1,009	-0.10%
2021/10/14	0	0.00	1	24.05	24.05	-1	1,032	-0.10%
2021/10/13	3	23.60	0	0.00	23.60	3	1,085	0.28%
2021/10/12	5	24.48	16	25.07	24.35	-11	1,127	-0.98%
2021/10/08	1	26.00	0	0.00	26.00	1	1,136	0.09%
2021/10/06	1	26.60	2	26.68	25.70	-1	1,154	-0.09%
2021/10/05	2	25.75	2	25.85	25.80	0	1,141	0.00%
2021/10/04	1	25.55	0	0.00	25.00	1	1,125	0.09%
2021/10/01	11	26.46	6	25.20	25.30	5	1,116	0.45%
2021/09/30	0	0.00	4	27.14	26.90	-4	1,097	-0.36%
2021/09/29	5	27.86	0	0.00	27.00	5	1,085	0.46%
2021/09/27	24	29.87	14	30.05	29.70	10	1,049	0.95%
2021/09/24	10	31.06	2	31.38	30.40	8	1,027	0.78%
2021/09/23	14	30.33	27	30.00	31.25	-13	969	-1.34%
2021/09/22	36	29.38	36	29.15	30.30	0	820	0.00%
2021/09/17	18	28.08	15	27.94	27.55	3	740	0.41%
2021/09/16	30	27.56	22	27.46	27.80	8	699	1.14%
2021/09/15	2	27.78	5.7	27.65	28.35	-3.7	622	-0.59%
2021/09/14	2	25.75	1	26.15	25.80	1	566	0.18%
2021/09/09	1	24.95	6	24.98	25.00	-5	556	-0.90%
2021/09/08	5	24.50	0	0.00	24.50	5	554	0.90%
2021/09/07	0	0.00	1	25.35	25.35	-1	551	-0.18%
2021/09/06	2	25.93	2	25.95	24.85	0	548	0.00%
2021/09/02	2.7	27.28	2	27.98	26.35	0.7	526	0.13%
2021/09/01	16	26.49	22	27.34	27.55	-6	466	-1.29%
2021/08/31	0	0.00	1	25.45	25.85	-1	427	-0.23%
2021/08/30	5	25.60	4	27.00	25.45	1	415	0.24%
2021/08/27	0	0.00	1	25.95	26.10	-1	395	-0.25%
2021/08/26	0	0.00	3	24.57	24.65	-3	366	-0.82%
2021/08/23	0	0.00	3	22.68	22.85	-3	353	-0.85%
2021/08/19	3	22.15	0	0.00	22.05	3	343	0.87%
2021/08/13	2	22.50	0	0.00	22.40	2	329	0.61%
2021/08/10	1	23.50	5	23.54	23.50	-4	322	-1.24%
2021/08/05	1	24.60	0	0.00	24.20	1	310	0.32%
2021/08/03	0	0.00	1	25.75	24.85	-1	303	-0.33%
2021/07/30	0.1	24.30	0	0.00	24.15	0.1	276	0.04%
2021/07/29	0	0.00	3	24.43	24.60	-3	275	-1.09%
2021/07/28	2	23.10	0	0.00	23.50	2	270	0.74%
2021/07/27	1	24.15	0	0.00	24.10	1	268	0.37%
2021/07/23	0	0.00	1	24.70	24.35	-1	265	-0.38%
2021/07/22	1	24.45	0	0.00	25.00	1	270	0.37%
2021/07/21	5	25.22	0	0.00	24.70	5	271	1.84%
2021/07/20	2	26.13	1	26.60	26.20	1	257	0.39%
2021/07/19	9	26.64	5	26.41	26.50	4	249	1.61%
2021/07/16	1	25.80	2	25.43	26.05	-1	199	-0.50%
2021/07/15	3	22.93	3	23.63	23.70	0	155	0.00%
2021/07/14	0	0.00	31	23.54	23.55	-31	137	-22.52%
2021/07/13	0	0.00	6	22.28	21.45	-6	118	-5.07%
2021/07/12	0	0.00	1	21.20	21.45	-1	113	-0.88%
2021/07/02	15	20.93	0	0.00	20.95	15	142	10.49%
2021/06/30	1	20.55	0	0.00	20.45	1	144	0.69%
2021/06/21	0	0.00	0	19.55	20.00	0	148	0.00%
2021/06/10	0	0.00	1	21.10	20.70	-1	167	-0.60%
2021/06/02	1	21.55	5	21.80	21.55	-4	169	-2.36%
2021/05/18	0	0.00	3	20.28	20.45	-3	170	-1.75%
2021/05/17	1	19.10	4	19.10	19.60	-3	170	-1.76%
2021/05/06	2	22.95	2	23.03	22.60	0	159	0.00%
2021/05/05	2	22.50	10	23.00	22.95	-8	158	-5.06%
2021/05/04	2	21.75	0	0.00	22.30	2	157	1.27%
2021/05/03	0	0.00	3	23.72	23.80	-3	153	-1.96%
2021/04/28	3	23.92	8	24.04	24.10	-5	143	-3.49%
2021/04/27	0	0.00	4	23.35	23.50	-4	135	-2.95%
2021/04/23	4	22.63	6	22.49	22.70	-2	128	-1.56%
2021/04/19	1	22.20	0	0.00	22.00	1	117	0.85%
2021/04/14	1	22.55	10	22.73	22.05	-9	114	-7.85%
2021/04/13	10	23.08	6	23.48	22.45	4	110	3.61%
2021/04/12	3	21.95	0	0.00	22.05	3	92	3.23%
2021/04/09	0	0.00	1	21.70	21.75	-1	88	-1.13%
2021/04/07	2	21.25	0	0.00	21.50	2	88	2.27%
2021/04/06	0	0.00	1	21.10	21.05	-1	88	-1.13%
2021/04/01	2	20.88	0	0.00	21.00	2	89	2.25%
2021/03/31	2	20.85	0	0.00	21.00	2	89	2.24%
2021/03/30	2	20.85	0	0.00	20.90	2	89	2.23%
2021/03/29	3	20.85	0	20.90	21.00	3	92	3.26%
2021/03/26	1	20.50	0	20.55	20.75	1	95	1.04%
2021/03/24	3	20.60	0	0.00	20.70	3	99	3.00%
2021/03/22	2	21.55	0	21.50	21.60	2	106	1.88%
2021/03/19	0	0.00	0	21.30	21.45	0	129	0.00%
2021/03/17	1	21.00	3	20.98	21.10	-2	196	-1.02%
2021/03/10	0	19.95	0	0.00	19.60	0	189	0.00%
2021/03/08	0	19.95	0	0.00	19.75	0	189	0.00%
2021/02/26	2	19.45	0	0.00	19.60	2	198	1.01%
2021/02/24	1	19.85	0	0.00	19.55	1	199	0.50%
2021/02/18	0	0.00	3	19.55	19.45	-3	196	-1.53%
2021/02/17	0	0.00	1	19.45	18.95	-1	195	-0.51%
2021/02/05	1	18.70	0	0.00	18.75	1	195	0.51%
2021/02/02	1	18.80	0	0.00	18.75	1	195	0.51%
2021/02/01	0	0.00	0	18.20	18.70	0	194	0.00%
2021/01/29	3	18.72	0	19.00	18.70	3	194	1.54%
2021/01/27	3	18.63	0	0.00	18.60	3	193	1.55%
2021/01/26	5	18.66	0	0.00	18.60	5	193	2.59%
2021/01/25	3	18.68	0	0.00	18.65	3	193	1.55%
2021/01/20	2	19.00	0	0.00	18.85	2	191	1.04%
2021/01/15	1	19.60	0	0.00	19.55	1	188	0.53%
2021/01/14	2	19.60	0	0.00	19.70	2	187	1.06%
2021/01/11	2	19.95	1	20.00	19.90	1	185	0.54%
2021/01/08	0	0.00	1	20.25	20.10	-1	183	-0.55%
2021/01/06	3	20.32	0	0.00	20.55	3	180	1.67%
2021/01/05	0	0.00	1	21.25	20.85	-1	178	-0.56%
2021/01/04	7	20.36	0	0.00	20.30	7	176	3.96%
2020/12/31	4	20.46	0	0.00	20.40	4	175	2.28%
2020/12/29	1	21.05	2	21.00	21.00	-1	172	-0.58%
2020/12/28	2	20.00	0	0.00	20.10	2	169	1.18%
2020/12/22	1	20.65	0	0.00	19.90	1	163	0.61%
2020/12/16	0	0.00	3	22.40	21.95	-3	151	-1.98%
2020/12/15	14	22.05	3	21.48	21.60	11	143	7.67%
2020/12/14	6	22.77	16	23.09	23.20	-10	116	-8.57%
2020/12/11	8	18.45	12	20.17	21.10	-4	59	-6.70%
2020/12/02	0	0.00	1	19.50	19.40	-1	37	-2.66%
2020/11/30	0	0.00	3	19.40	19.40	-3	36	-8.22%
2020/11/27	17	19.10	0	0.00	19.35	17	33	50.07%
2020/11/26	3	19.03	0	0.00	19.00	3	31	9.42%
2020/11/24	3	18.30	0	0.00	18.40	3	25	11.82%
2020/11/23	4	18.29	0	0.00	18.25	4	24	16.16%
2020/11/20	2	18.30	0	0.00	18.30	2	24	8.19%
2020/09/14	1	18.00	0	0.00	18.00	1	32	3.05%
2020/09/04	0	0.00	2	18.35	18.40	-2	32	-6.21%
2020/08/20	0	0.00	22	17.86	17.70	-22	42	-51.26%
2020/08/14	1	18.30	0	0.00	18.25	1	40	2.44%
2020/07/06	1	18.90	0	0.00	18.90	1	38	2.61%
2020/06/29	0	0.00	1	18.40	18.15	-1	36	-2.74%
2020/06/15	1	17.65	0	0.00	17.55	1	37	2.65%
2020/06/12	7	17.59	0	0.00	17.75	7	37	18.63%
2020/06/03	0	0.00	1	18.95	17.65	-1	41	-2.40%
2020/05/26	0	0.00	0	17.55	17.55	0	33	0.00%
2020/04/29	0	0.00	0	16.90	16.85	0	42	0.00%
2020/04/06	0	15.30	0	0.00	15.35	0	45	0.00%
2020/04/01	2	15.23	0	0.00	15.40	2	45	4.37%
2020/03/31	0	15.30	0	0.00	15.25	0	46	0.01%
2020/03/30	0	15.10	0	0.00	15.20	0	47	0.00%
2020/03/25	0	15.30	0	0.00	15.15	0	46	0.00%
2020/03/20	1	14.50	0	0.00	14.55	1	53	1.87%
2020/03/13	2	15.70	0	0.00	15.90	2	51	3.92%
2020/03/12	1	17.20	0	0.00	16.85	1	49	2.03%
2020/03/11	1	18.15	1	18.15	18.15	0	47	0.00%
2020/03/10	1	18.20	0	0.00	18.50	1	47	2.12%
2020/03/06	2	18.73	1	18.70	18.70	1	47	2.12%
2020/03/05	2	18.50	0	0.00	18.60	2	46	4.29%
2020/03/04	3	18.53	0	0.00	18.50	3	46	6.45%
2020/02/27	0	18.85	2	18.75	18.60	-2	47	-4.24%
2020/02/25	2	19.00	0	0.00	18.95	2	46	4.32%
2020/02/13	0	0.00	2	19.45	19.50	-2	47	-4.23%
2020/02/11	2	19.13	5	19.19	19.20	-3	47	-6.34%
2020/02/10	1	18.10	0	0.00	18.30	1	43	2.32%
2020/02/06	3	18.42	0	0.00	18.55	3	42	6.98%
2020/01/31	3	18.65	0	0.00	18.65	3	41	7.17%
2020/01/30	1	18.90	0	0.00	18.75	1	41	2.42%
2020/01/20	3	20.15	0	0.00	20.30	3	40	7.44%
2020/01/13	1	20.30	0	0.00	20.30	1	44	2.23%
2020/01/03	1	20.70	0	0.00	20.75	1	44	2.24%
2019/12/30	5	20.80	1	20.85	20.90	4	42	9.31%
2019/12/23	0	21.05	0	0.00	21.05	0	42	0.01%
2019/12/18	1	21.50	0	0.00	21.50	1	42	2.35%
2019/11/18	0	0.00	3	20.55	20.60	-3	50	-5.98%
2019/11/14	0	0.00	1	20.80	20.65	-1	50	-1.97%
2019/11/01	0	0.00	0	21.60	21.70	0	75	0.00%
2019/08/30	0	0.00	1	22.00	21.70	-1	111	-0.90%
2019/08/29	0	0.00	2	21.25	21.60	-2	110	-1.82%
2019/08/26	0	0.00	0	21.00	21.00	0	107	-0.02%
2019/08/21	3	20.88	0	0.00	20.90	3	104	2.87%
2019/08/20	1	20.90	0	0.00	20.80	1	103	0.97%
2019/08/14	1	21.60	0	0.00	21.50	1	94	1.06%
2019/08/13	0	0.00	0	22.90	22.90	0	89	0.00%
2019/08/12	0	0.00	1	22.90	22.75	-1	89	-1.12%
2019/08/08	1	23.30	0	0.00	23.30	1	86	1.15%
2019/08/02	0	0.00	1	22.75	22.75	-1	77	-1.29%
2019/08/01	0	0.00	1	22.80	22.70	-1	76	-1.31%
2019/07/30	0	0.00	1	22.35	22.00	-1	73	-1.36%
2019/07/25	1	23.15	0	0.00	23.10	1	64	1.56%
2019/07/24	0	0.00	1	23.90	23.50	-1	60	-1.64%
2019/07/23	1	23.75	0	0.00	23.75	1	58	1.71%
2019/07/22	0	0.00	8	22.39	23.90	-8	51	-15.60%
2019/07/19	0	0.00	5	22.58	22.35	-5	42	-11.80%
2019/07/11	2	21.08	0	0.00	21.00	2	34	5.78%
2019/06/26	0	0.00	1	19.60	19.95	-1	31	-3.15%
2019/06/25	1	19.80	0	0.00	19.60	1	31	3.14%
2019/06/10	0	0.00	1	19.30	19.20	-1	38	-2.63%
2019/06/04	1	19.05	0	0.00	18.90	1	39	2.55%
2019/06/03	2	18.73	1	18.85	18.70	1	39	2.51%
2019/05/29	1	18.90	0	0.00	18.85	1	41	2.40%
2019/05/22	0	0.00	1	19.40	19.40	-1	46	-2.14%
2019/05/21	1	19.05	0	0.00	18.90	1	46	2.15%
2019/05/17	1	18.90	1	18.95	18.70	0	47	0.00%
2019/05/15	1	19.50	0	0.00	19.40	1	49	2.04%
2019/05/13	1	20.40	0	0.00	20.30	1	47	2.09%
2019/05/10	0	0.00	3	20.03	19.50	-3	45	-6.56%
2019/05/07	1	19.85	0	0.00	19.85	1	45	2.21%
2019/04/25	1	20.05	3	20.23	20.45	-2	45	-4.36%
2019/04/24	0	0.00	1	20.10	19.75	-1	45	-2.20%
2019/04/23	0	0.00	4	19.85	20.05	-4	45	-8.71%
2019/04/22	0	0.00	2	19.90	20.00	-2	45	-4.36%
2019/04/19	0	0.00	1	20.25	20.05	-1	47	-2.09%
2019/04/18	0	19.80	0	0.00	19.80	0	47	0.00%
2019/04/17	1	19.90	0	0.00	20.00	1	47	2.11%
2019/04/11	0	0.00	0	20.10	20.25	0	44	0.00%
2019/04/10	0	20.15	0	0.00	20.30	0	44	0.00%
2019/04/08	0	0.00	1.1	20.68	20.70	-1.1	44	-2.50%
2019/04/02	0	0.00	1	19.45	19.40	-1	41	-2.43%
2019/04/01	1	20.15	0	0.00	19.60	1	41	2.43%
2019/03/28	1	19.20	1	19.70	19.70	0	40	0.00%
2019/03/19	0	0.00	1	20.20	20.00	-1	37	-2.63%
2019/03/15	0	0.00	1	20.40	20.00	-1	36	-2.78%
2019/03/04	0.1	19.40	0	0.00	19.45	0.1	45	0.22%
2019/02/25	1	18.60	0	0.00	18.60	1	43	2.31%
2019/02/22	1	18.30	0	0.00	18.45	1	42	2.36%
2019/02/21	1	18.10	0	0.00	18.35	1	41	2.41%
2019/02/20	2	18.20	0	0.00	18.30	2	40	4.90%
2019/02/15	1	18.10	0	0.00	18.10	1	41	2.43%
2019/02/13	3	18.23	0	0.00	18.05	3	40	7.47%
2019/01/28	2	17.30	0	0.00	17.25	2	38	5.21%
2019/01/22	0	0.00	0	17.10	17.20	0	36	0.00%
2019/01/14	0	17.40	0	0.00	17.50	0	36	0.00%
2019/01/11	0	17.65	0	0.00	17.50	0	37	0.01%
2019/01/07	0	0.00	1	17.15	16.70	-1	35	-2.81%
2019/01/02	0	16.70	0	0.00	16.80	0	39	0.01%

鼎天相關文章

鼎天相關影音