鼎天 (3306)-國票-九鼎券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 鼎天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鼎天

(3306)

可現股當沖

股價
55.3
漲跌
▼0.3
漲幅
-0.54%
成交量
6,489張
產業
上櫃通信網路類股
78人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鼎天 (3306)籌碼相關－國票-九鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-九鼎券商分點個股進出
國票-九鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	1	55.87	5	57.41	55.30	-4	1,227	-0.33%
2024/04/30	0	0.00	2	55.40	55.60	-2	1,134	-0.18%
2024/04/29	0	0.00	5	53.50	53.90	-5	1,121	-0.45%
2024/04/26	11	54.88	3	54.83	54.50	8	1,158	0.69%
2024/04/25	2	52.50	9	54.20	54.10	-7	1,182	-0.59%
2024/04/24	10	51.20	2.1	51.23	52.30	7.9	1,119	0.71%
2024/04/22	1	48.58	1	47.00	46.95	0	1,374	0.00%
2024/04/19	0	48.90	0	0.00	48.60	0	1,391	0.00%
2024/04/12	0	0.00	1	53.60	52.90	-1	1,412	-0.07%
2024/04/11	1	54.40	10	53.80	53.30	-9	1,404	-0.64%
2024/04/10	4.1	56.66	5	56.54	55.00	-0.9	1,393	-0.07%
2024/04/09	20	57.82	17.2	58.05	58.70	2.9	1,349	0.21%
2024/04/08	0.1	53.90	3.1	53.93	53.70	-3	1,237	-0.24%
2024/04/02	1	53.00	0	0.00	52.40	1	1,230	0.08%
2024/04/01	0	0.00	1	53.20	52.30	-1	1,225	-0.08%
2024/03/29	14	54.14	4.1	54.39	52.60	9.9	1,216	0.81%
2024/03/28	1.1	51.20	1.1	50.89	51.70	0	1,145	0.00%
2024/03/27	0	0.00	0	53.40	52.00	0	1,138	0.00%
2024/03/26	2	53.45	3	53.57	51.80	-1	1,122	-0.09%
2024/03/25	1.1	52.09	1	52.50	54.10	0.1	1,089	0.01%
2024/03/22	6.1	52.78	6	52.22	51.00	0.1	1,043	0.01%
2024/03/21	0.1	49.55	0	0.00	49.00	0.1	940	0.01%
2024/03/20	0	0.00	6	49.88	48.90	-6	947	-0.63%
2024/03/19	9	47.88	6	47.44	47.65	3	926	0.32%
2024/03/18	3	45.25	0	0.00	45.20	3	921	0.33%
2024/03/12	2	46.50	1	46.85	46.95	1	1,003	0.10%
2024/03/07	1	48.70	0	0.00	48.10	1	1,110	0.09%
2024/03/05	1	49.95	0	0.00	49.10	1	1,118	0.09%
2024/02/27	0	0.00	1	48.05	48.15	-1	1,134	-0.09%
2024/02/23	1	49.20	0	0.00	48.60	1	1,164	0.09%
2024/02/16	2	49.83	0	0.00	49.85	2	1,333	0.15%
2024/02/05	1	52.70	15	52.98	52.70	-14	1,613	-0.87%
2024/02/02	4	53.88	3	54.50	53.50	1	1,624	0.06%
2024/02/01	7	53.60	2	54.50	53.60	5	1,668	0.30%
2024/01/31	12	54.28	6	53.30	54.00	6	1,697	0.35%
2024/01/30	3	52.40	4	52.90	53.10	-1	1,722	-0.06%
2024/01/29	4	52.03	0	0.00	52.20	4	1,749	0.23%
2024/01/26	0	0.00	1	51.50	51.50	-1	1,748	-0.06%
2024/01/25	4	53.00	4	51.90	52.00	0	1,752	0.00%
2024/01/23	0	0.00	3	53.20	53.70	-3	1,740	-0.17%
2024/01/22	9	54.84	8	55.66	54.40	1	1,733	0.06%
2024/01/19	9	54.27	6	55.10	54.30	3	1,697	0.18%
2024/01/18	4	54.30	5.9	53.38	53.50	-1.8	1,650	-0.11%
2024/01/17	8.9	55.90	8	55.24	55.70	0.9	1,628	0.05%
2024/01/16	1	55.40	11	56.63	56.90	-10	1,441	-0.69%
2024/01/15	10	51.93	5	50.80	51.80	5	1,355	0.37%
2024/01/12	3.1	50.00	1	50.40	49.95	2.1	1,342	0.15%
2024/01/10	0	0.00	1	47.60	47.55	-1	1,317	-0.08%
2023/12/29	0	0.00	1	49.55	49.20	-1	1,381	-0.07%
2023/12/28	2	49.18	0	0.00	48.60	2	1,381	0.14%
2023/12/22	2	48.78	3	48.37	48.30	-1	1,495	-0.07%
2023/12/21	2	49.00	1	48.80	48.95	1	1,497	0.07%
2023/12/18	1	49.40	0	0.00	49.45	1	1,510	0.07%
2023/12/15	4	49.60	6	49.65	49.50	-2	1,529	-0.13%
2023/12/14	2	51.10	0	0.00	50.60	2	1,531	0.13%
2023/12/13	1	51.00	1	51.50	51.10	0	1,535	0.00%
2023/12/07	7	54.59	19	54.13	52.70	-12	1,613	-0.74%
2023/12/06	20	53.42	13	54.12	53.60	7	1,617	0.43%
2023/12/05	11	50.39	1.5	50.33	49.80	9.5	1,626	0.58%
2023/12/04	3.3	54.34	0	0.00	52.70	3.3	1,619	0.20%
2023/12/01	0.3	54.00	0	0.00	53.80	0.3	1,626	0.02%
2023/11/30	1	52.70	0	0.00	52.40	1	1,621	0.06%
2023/11/29	1	52.40	0	0.00	52.50	1	1,633	0.06%
2023/11/22	2	53.80	2	53.30	53.30	0	1,675	0.00%
2023/11/21	7	55.60	10	55.19	54.10	-3	1,684	-0.18%
2023/11/20	3	54.40	1	53.70	53.60	2	1,666	0.12%
2023/11/17	0	0.00	8	53.60	53.90	-8	1,674	-0.48%
2023/11/16	0	0.00	55	53.07	53.60	-55	2,092	-2.63%
2023/11/15	6	53.80	6.1	53.74	53.00	-0.1	2,577	0.00%
2023/11/14	40.1	54.17	5	55.22	54.60	35.1	2,573	1.36%
2023/11/13	10	52.07	9.1	52.14	53.40	0.9	2,770	0.03%
2023/11/10	12	49.79	12	49.15	48.55	0	2,869	0.00%
2023/11/09	0	0.00	1	50.30	50.40	-1	2,936	-0.03%
2023/11/08	3	50.03	7	49.99	48.70	-4	2,979	-0.13%
2023/11/07	4	48.89	4	48.85	48.45	0	2,990	0.00%
2023/11/06	7	47.74	6.1	47.95	48.50	0.9	3,009	0.03%
2023/11/03	1	45.90	1	46.15	45.70	0	3,027	0.00%
2023/11/02	2	45.35	0	0.00	45.35	2	3,177	0.06%
2023/10/31	0.1	45.10	0	0.00	43.60	0.1	3,322	0.00%
2023/10/26	0.1	47.00	0	0.00	46.55	0.1	3,466	0.00%
2023/10/25	0	0.00	1	47.80	48.65	-1	3,562	-0.03%
2023/10/24	1	45.90	1	46.35	46.60	0	3,892	0.00%
2023/10/23	1	45.95	1	44.65	44.80	0	4,045	0.00%
2023/10/18	2	46.00	3	46.20	45.50	-1	4,293	-0.02%
2023/10/16	1	48.10	0	0.00	47.60	1	4,325	0.02%
2023/10/12	0	0.00	0.1	50.10	50.40	-0.1	4,576	0.00%
2023/10/11	1.1	49.00	0	0.00	49.00	1.1	4,692	0.02%
2023/10/06	1	51.50	1.2	51.61	50.90	-0.2	4,777	0.00%
2023/10/05	0	0.00	0	51.10	50.60	0	4,811	0.00%
2023/10/04	0.1	49.50	10	49.50	50.30	-9.9	4,817	-0.21%
2023/10/03	9.1	51.13	6	51.80	50.40	3.1	4,821	0.06%
2023/10/02	10	51.94	9	52.11	52.30	1	4,828	0.02%
2023/09/28	3	49.57	3	49.68	49.60	0	4,786	0.00%
2023/09/27	1	47.50	1	47.50	47.35	0	4,774	0.00%
2023/09/26	0	0.00	1	49.15	47.55	-1	4,839	-0.02%
2023/09/25	9	48.40	2	48.38	48.30	7	4,875	0.14%
2023/09/22	3	47.52	2	47.75	48.55	1	4,877	0.02%
2023/09/21	4	48.00	0	0.00	47.50	4	4,874	0.08%
2023/09/20	1	49.05	2	49.90	49.00	-1	4,888	-0.02%
2023/09/19	1	49.85	2	50.08	48.85	-1	4,947	-0.02%
2023/09/18	9	50.40	1	50.80	50.40	8	5,054	0.16%
2023/09/15	3	51.83	1	51.10	51.20	2	5,060	0.04%
2023/09/14	3	53.00	3	52.80	53.40	0	5,044	0.00%
2023/09/13	9	50.69	0	0.00	50.60	9	5,018	0.18%
2023/09/12	7	51.14	0	0.00	50.70	7	5,015	0.14%
2023/09/11	1	53.30	2	53.20	51.30	-1	5,004	-0.02%
2023/09/08	3	57.03	11	59.96	55.80	-8	4,963	-0.16%
2023/09/07	1	63.00	2	62.00	62.00	-1	4,903	-0.02%
2023/09/06	2	64.75	5	64.34	64.10	-3	4,922	-0.06%
2023/09/05	0	0.00	1	62.90	62.90	-1	4,963	-0.02%
2023/09/04	1	62.50	0	0.00	62.50	1	4,985	0.02%
2023/09/01	4	62.85	4	62.63	62.10	0	5,036	0.00%
2023/08/31	9	64.96	16	66.00	65.10	-7	5,040	-0.14%
2023/08/30	0	0.00	1	66.80	66.70	-1	5,072	-0.02%
2023/08/29	2	65.05	5	65.64	65.80	-3	5,361	-0.06%
2023/08/28	2	63.45	3	63.50	64.20	-1	5,410	-0.02%
2023/08/24	20	65.05	9	68.90	65.00	11	5,450	0.20%
2023/08/23	11	66.61	0	0.00	67.00	11	5,432	0.20%
2023/08/22	15	68.84	24	69.70	68.70	-9	5,416	-0.17%
2023/08/21	9	68.02	7	67.43	65.00	2	4,995	0.04%
2023/08/18	0	0.00	7	68.90	68.90	-7	4,490	-0.16%
2023/08/17	14	59.39	13	59.94	62.70	1	4,458	0.02%
2023/08/16	7	54.81	9	54.14	57.00	-2	4,078	-0.05%
2023/08/15	5	50.94	6	50.76	51.90	-1	3,905	-0.03%
2023/08/14	4	49.25	4	48.93	48.70	0	3,820	0.00%
2023/08/11	2	48.08	2	48.50	48.10	0	3,727	0.00%
2023/08/10	4	47.29	16	49.55	46.70	-12	3,682	-0.33%
2023/08/09	16	51.04	13	52.07	50.80	3	3,628	0.08%
2023/08/08	17	53.24	11	52.35	53.20	6	3,573	0.17%
2023/08/07	5	49.76	3	49.57	52.10	2	3,422	0.06%
2023/08/04	2	46.40	13	46.25	47.40	-11	3,298	-0.33%
2023/08/02	13	47.55	2	48.65	47.55	11	3,264	0.34%
2023/08/01	2	50.65	2	50.30	50.00	0	3,216	0.00%
2023/07/31	4	51.75	1	50.80	50.00	3	3,173	0.09%
2023/07/28	23	54.35	20	54.85	55.40	3	3,089	0.10%
2023/07/27	17	55.08	9	53.58	53.80	8	2,981	0.27%
2023/07/26	2	52.95	3	52.27	53.90	-1	2,638	-0.04%
2023/07/25	1	46.40	1	47.85	49.00	0	2,475	0.00%
2023/07/24	9	44.34	9	44.41	44.55	0	2,382	0.00%
2023/07/21	2	40.25	1	40.35	40.50	1	2,240	0.04%
2023/07/20	0	0.00	1	39.50	39.45	-1	2,215	-0.05%
2023/07/19	0	0.00	2	40.20	40.05	-2	2,200	-0.09%
2023/07/18	3	42.90	9	44.10	41.90	-6	2,168	-0.28%
2023/07/17	13	43.80	1	45.00	43.70	12	2,091	0.57%
2023/07/14	1	42.50	6	42.53	43.60	-5	1,907	-0.26%
2023/07/13	4	40.28	4	40.56	39.65	0	1,790	0.00%
2023/07/12	0	0.00	1	38.50	37.70	-1	1,693	-0.06%
2023/07/10	1	37.20	0	0.00	37.50	1	1,644	0.06%
2023/07/07	3	39.05	4	38.73	38.00	-1	1,641	-0.06%
2023/07/05	5	39.30	1	38.30	38.55	4	1,603	0.25%
2023/07/04	4	38.96	4	38.56	40.10	0	1,569	0.00%
2023/07/03	1	37.60	1	37.00	37.60	0	1,503	0.00%
2023/06/30	1	36.10	0	0.00	36.30	1	1,468	0.07%
2023/06/29	1	35.80	0	0.00	35.50	1	1,460	0.07%
2023/06/28	3	37.38	3	36.35	35.75	0	1,453	0.00%
2023/06/27	2	36.10	2	38.85	36.05	0	1,430	0.00%
2023/06/26	4	39.01	7	39.39	40.05	-3	1,356	-0.22%
2023/06/21	1	36.25	0	0.00	36.45	1	1,283	0.08%
2023/06/19	4	36.70	1	36.50	36.50	3	1,339	0.22%
2023/06/16	1	36.30	1	35.90	35.70	0	1,324	0.00%
2023/06/15	0	0.00	1	36.15	35.85	-1	1,310	-0.08%
2023/06/13	1	36.70	1	36.20	36.10	0	1,274	0.00%
2023/06/12	1	38.65	0	0.00	36.60	1	1,244	0.08%
2023/06/09	5	37.96	6	37.87	37.10	-1	1,206	-0.08%
2023/06/08	0	0.00	3	36.58	36.30	-3	1,143	-0.26%
2023/06/07	13	36.82	13	37.34	37.65	0	1,113	0.00%
2023/06/06	1	35.15	2	35.28	35.65	-1	1,046	-0.10%
2023/06/05	2	36.90	2	36.25	36.25	0	1,018	0.00%
2023/06/02	14	37.36	11	37.10	36.50	3	976	0.31%
2023/06/01	1	35.90	0	0.00	35.90	1	674	0.15%
2023/05/31	1	32.05	7	32.65	32.65	-6	606	-0.99%
2023/05/30	1	31.30	6	30.80	29.70	-5	573	-0.87%
2023/05/29	3	30.97	0	0.00	32.15	3	519	0.58%
2023/05/26	5	29.44	3	29.33	29.25	2	493	0.41%
2023/05/25	8	29.19	9	28.89	28.75	-1	463	-0.22%
2023/05/24	4	28.94	2	28.63	28.50	2	448	0.45%
2023/05/23	1	29.35	7	28.83	28.15	-6	443	-1.35%
2023/05/22	4	28.85	8	28.67	28.85	-4	428	-0.93%
2023/05/19	11	27.19	3	27.07	27.30	8	391	2.05%
2023/05/18	0	0.00	3	26.05	26.00	-3	380	-0.79%
2023/05/17	7	25.85	6	25.70	25.80	1	383	0.26%
2023/05/16	4	25.63	3	25.62	25.40	1	382	0.26%
2023/05/03	1	26.00	1	26.00	25.90	0	386	0.00%
2023/04/20	0	0.00	1	26.80	26.15	-1	367	-0.27%
2023/04/18	0	0.00	16	27.01	27.20	-16	358	-4.47%
2023/04/17	0	0.00	3	26.83	27.20	-3	351	-0.85%
2023/04/13	2	26.65	0	0.00	26.50	2	336	0.59%
2023/04/10	0	0.00	3	24.95	24.95	-3	306	-0.98%
2023/04/07	1	26.00	0	0.00	25.60	1	298	0.34%
2023/03/31	0	0.00	1	26.45	26.50	-1	292	-0.34%
2023/03/29	2	25.85	0	0.00	25.80	2	281	0.71%
2023/03/27	17	26.35	2	26.25	25.85	15	272	5.50%
2023/03/24	1	27.25	3	27.27	26.25	-2	263	-0.76%
2023/03/23	1	24.55	4	25.75	26.95	-3	213	-1.40%
2023/03/22	2	24.40	5	24.28	24.50	-3	142	-2.11%
2023/03/21	1	23.60	0	0.00	23.60	1	125	0.79%
2023/03/08	0	0.00	0	24.95	24.35	0	157	0.00%
2023/03/07	1	24.50	0	0.00	24.45	1	160	0.62%
2023/03/06	2	24.25	0	0.00	24.15	2	163	1.22%
2023/02/17	5	24.22	0	0.00	24.15	5	239	2.09%
2023/02/16	3	23.95	3	24.10	24.15	0	240	0.00%
2023/02/09	0	0.00	1	23.45	23.45	-1	271	-0.37%
2023/02/08	0	0.00	2	23.30	23.70	-2	286	-0.70%
2023/02/07	2	23.80	1	23.60	23.55	1	295	0.34%
2023/02/03	0	0.00	2	23.00	22.80	-2	291	-0.69%
2023/02/02	1	22.80	0	0.00	22.80	1	290	0.34%
2023/02/01	1	22.45	2	22.40	22.55	-1	290	-0.34%
2023/01/30	0	0.00	0	22.25	22.30	0	294	0.00%
2023/01/16	2	21.95	0	0.00	21.90	2	295	0.68%
2023/01/10	0	0.00	2	22.60	22.60	-2	302	-0.66%
2023/01/05	2	22.60	0	0.00	22.35	2	313	0.64%
2023/01/03	0	0.00	1	22.60	22.80	-1	318	-0.31%
2022/12/15	4	24.23	0	0.00	23.75	4	363	1.10%
2022/12/13	2	23.70	0	0.00	23.45	2	364	0.55%
2022/12/02	0	0.00	1	25.10	24.75	-1	356	-0.28%
2022/12/01	0	0.00	1	25.10	24.95	-1	347	-0.29%
2022/11/30	2	24.30	1	24.35	24.20	1	344	0.29%
2022/11/22	1	24.85	2	24.35	24.25	-1	356	-0.28%
2022/11/21	4	25.46	1	25.65	25.10	3	352	0.85%
2022/11/18	1	25.10	2	24.60	24.20	-1	325	-0.31%
2022/11/17	1	23.55	0	0.00	23.85	1	306	0.33%
2022/11/16	2	23.00	2	23.15	23.00	0	306	0.00%
2022/11/11	1	23.55	0	0.00	22.60	1	329	0.30%
2022/11/10	1	24.30	1	24.15	23.10	0	344	0.00%
2022/11/08	0	0.00	1	25.20	23.65	-1	344	-0.29%
2022/11/07	3	23.55	2	23.80	24.35	1	357	0.28%
2022/11/04	1	24.15	0	0.00	22.15	1	345	0.29%
2022/11/03	3	22.45	3	23.02	22.85	0	327	0.00%
2022/10/21	0	0.00	3	20.20	20.25	-3	376	-0.80%
2022/10/19	3	21.90	1	21.45	21.35	2	376	0.53%
2022/10/17	1	20.25	0	0.00	20.90	1	380	0.26%
2022/09/06	0	0.00	2	27.05	25.80	-2	692	-0.29%
2022/09/05	2	27.65	0	0.00	27.05	2	715	0.28%
2022/08/31	0	0.00	1	26.60	27.05	-1	716	-0.14%
2022/08/19	1	26.55	1	26.75	26.35	0	745	0.00%
2022/08/18	2	26.78	1	26.75	26.70	1	737	0.14%
2022/08/17	3	26.48	4	26.24	25.70	-1	722	-0.14%
2022/08/15	1	25.35	0	0.00	25.30	1	700	0.14%
2022/08/12	0	0.00	1	26.20	25.70	-1	700	-0.14%
2022/08/11	2	24.75	1	24.70	24.70	1	668	0.15%
2022/08/09	0	0.00	1	24.95	24.40	-1	664	-0.15%
2022/08/04	2	24.53	1	25.05	23.75	1	648	0.15%
2022/08/03	1	24.80	1	25.65	24.95	0	636	0.00%
2022/08/01	3	24.85	4	25.23	24.75	-1	624	-0.16%
2022/07/28	2	24.55	1	24.70	24.15	1	611	0.16%
2022/07/21	3	24.30	3	24.37	24.60	0	601	0.00%
2022/07/20	1	23.50	1	23.20	23.20	0	589	0.00%
2022/07/19	1	22.70	1	22.90	22.95	0	588	0.00%
2022/07/18	1	22.60	1	22.55	22.55	0	586	0.00%
2022/07/13	0	0.00	2	22.40	22.45	-2	581	-0.34%
2022/07/12	0	0.00	1	22.15	22.00	-1	583	-0.17%
2022/07/06	0	0.00	1	23.85	22.80	-1	576	-0.17%
2022/07/05	3	23.22	0	0.00	23.25	3	572	0.52%
2022/07/01	1	25.10	1	24.85	23.65	0	556	0.00%
2022/06/16	3	27.47	4	27.50	26.85	-1	507	-0.20%
2022/06/15	6	27.95	6	27.73	27.30	0	453	0.00%
2022/06/14	4	25.41	4	26.20	26.45	0	259	0.00%
2022/06/08	5	26.09	5	26.34	26.15	0	219	0.00%
2022/06/07	1	23.70	1	24.80	25.30	0	166	0.00%
2022/05/25	5	22.52	5	22.90	22.95	0	169	0.00%
2022/05/18	1	22.15	1	23.10	22.40	0	180	0.00%
2022/05/10	0	0.00	4	21.76	21.95	-4	194	-2.06%
2022/05/09	3	21.97	2	22.40	22.10	1	194	0.52%
2022/04/28	0	0.00	2	23.60	23.25	-2	231	-0.86%
2022/04/27	3	23.22	1	23.65	23.65	2	253	0.79%
2022/04/22	0	0.00	1	25.25	25.30	-1	262	-0.38%
2022/04/21	0	0.00	1	25.80	25.50	-1	275	-0.36%
2022/04/20	3	25.80	1	26.00	26.10	2	280	0.71%
2022/04/18	1	24.50	0	0.00	24.60	1	306	0.33%
2022/04/15	1	25.00	0	0.00	24.90	1	306	0.33%
2022/04/14	1	25.80	0	0.00	25.45	1	315	0.32%
2022/04/06	1	27.10	3	27.00	27.10	-2	599	-0.33%
2022/03/29	0	27.92	0	0.00	27.80	0	671	0.00%
2022/03/25	6	28.86	6	28.83	28.55	0	710	0.00%
2022/03/22	2	26.80	0	0.00	26.95	2	753	0.27%
2022/03/18	0	0.00	1	26.10	26.35	-1	860	-0.12%
2022/03/17	1	25.80	0	0.00	25.95	1	919	0.11%
2022/03/15	0	25.35	4	25.10	25.10	-4	1,022	-0.39%
2022/03/14	1	25.75	1	25.50	25.50	0	1,120	0.00%
2022/03/10	0	0.00	1	26.25	25.75	-1	1,522	-0.07%
2022/03/08	1	24.90	0	0.00	24.50	1	1,852	0.05%
2022/02/25	3	26.70	0	0.00	26.55	3	2,133	0.14%
2022/02/23	0	0.00	5	28.70	28.60	-5	2,141	-0.23%
2022/02/14	5	28.60	0	0.00	28.50	5	2,200	0.23%
2022/01/24	0	0.00	8	30.99	30.65	-8	2,280	-0.35%
2022/01/21	0	0.00	1	31.10	31.10	-1	2,274	-0.04%
2022/01/18	5	30.90	0	0.00	31.15	5	2,241	0.22%
2022/01/14	0	0.00	13	30.15	30.30	-13	2,246	-0.58%
2022/01/12	6	32.45	0	0.00	32.35	6	2,260	0.27%
2022/01/04	3	33.27	0	0.00	33.10	3	2,222	0.13%
2022/01/03	10	35.33	2	34.28	33.85	8	2,210	0.36%
2021/12/30	17	36.87	14	37.29	36.50	3	2,183	0.14%
2021/12/29	3	36.35	5	36.16	36.50	-2	2,081	-0.10%
2021/12/28	4	33.60	1	33.20	33.20	3	1,995	0.15%
2021/12/27	0	0.00	1	34.00	33.80	-1	1,993	-0.05%
2021/12/24	1	34.05	6	33.87	33.40	-5	1,992	-0.25%
2021/12/23	12	33.53	10	33.47	33.10	2	1,980	0.10%
2021/12/22	6	33.92	9	33.91	34.15	-3	1,981	-0.15%
2021/12/21	1	32.25	2	32.55	32.60	-1	1,964	-0.05%
2021/12/20	12	32.14	16	32.12	31.80	-4	1,973	-0.20%
2021/12/17	9	31.53	0	0.00	31.40	9	2,015	0.45%
2021/12/16	1	33.60	0	0.00	32.70	1	2,144	0.05%
2021/12/15	15	33.89	18	33.91	32.90	-3	2,196	-0.14%
2021/12/14	5	32.69	0	0.00	32.40	5	2,164	0.23%
2021/12/13	27	35.25	23	35.52	35.00	4	2,203	0.18%
2021/12/10	1	34.50	1	34.25	34.25	0	2,198	0.00%
2021/12/09	2	37.80	2	36.53	35.90	0	2,161	0.00%
2021/12/08	11	39.91	25	38.88	36.65	-14	2,099	-0.67%
2021/12/07	5	41.00	2	41.10	39.30	3	2,002	0.15%
2021/12/06	2	40.65	2	42.28	40.90	0	1,900	0.00%
2021/12/03	12	38.35	2	38.80	38.90	10	1,607	0.62%
2021/12/02	8	37.86	10	38.28	35.40	-2	1,502	-0.13%
2021/12/01	1	33.50	3	33.90	35.90	-2	1,286	-0.16%
2021/11/30	11	30.90	10	31.36	32.65	1	1,201	0.08%
2021/11/29	14	32.24	14	33.34	29.70	0	1,210	0.00%
2021/11/26	0	0.00	11	29.00	31.50	-11	1,157	-0.95%
2021/11/25	1	29.40	0	0.00	28.65	1	1,121	0.09%
2021/11/24	1	28.20	1	28.65	28.60	0	1,134	0.00%
2021/11/23	1	28.80	10	28.80	27.90	-9	1,159	-0.78%
2021/11/19	1	29.05	3	29.30	28.70	-2	1,154	-0.17%
2021/11/18	3	29.83	0	0.00	29.65	3	1,147	0.26%
2021/11/17	18	29.61	0	0.00	30.00	18	1,128	1.59%
2021/11/12	0	0.00	10	27.60	27.60	-10	1,102	-0.91%
2021/11/10	3	29.32	1	28.55	28.55	2	1,102	0.18%
2021/11/09	1	28.70	1	29.10	29.10	0	1,086	0.00%
2021/11/08	3	28.48	2	28.15	29.40	1	1,070	0.09%
2021/11/05	1	28.25	2	28.35	27.60	-1	1,055	-0.09%
2021/11/04	4	28.99	3	28.80	28.65	1	1,051	0.10%
2021/11/03	6	28.34	7	27.87	28.00	-1	1,045	-0.10%
2021/11/02	6	28.21	6	28.17	27.90	0	1,039	0.00%
2021/11/01	2	27.55	1	27.70	27.10	1	1,023	0.10%
2021/10/29	0	0.00	9	26.80	26.55	-9	1,020	-0.88%
2021/10/28	1	26.80	4	27.15	26.80	-3	1,036	-0.29%
2021/10/27	2	27.20	0	26.60	27.10	2	1,041	0.19%
2021/10/26	1	27.20	0	0.00	26.60	1	1,038	0.10%
2021/10/21	2	26.70	5	27.51	27.70	-3	1,032	-0.29%
2021/10/20	6	25.14	1	25.90	25.90	5	1,014	0.49%
2021/10/15	1	24.75	1	24.55	24.55	0	1,022	0.00%
2021/10/12	3	24.83	1	24.35	24.35	2	1,127	0.18%
2021/10/07	1	26.50	2	26.68	26.55	-1	1,156	-0.09%
2021/10/06	3	26.10	5	26.28	25.70	-2	1,154	-0.17%
2021/10/05	6	25.88	0	0.00	25.80	6	1,141	0.53%
2021/10/04	0	0.00	3	25.53	25.00	-3	1,125	-0.27%
2021/10/01	3	25.75	2	25.53	25.30	1	1,116	0.09%
2021/09/30	2	26.90	0	0.00	26.90	2	1,097	0.18%
2021/09/29	0	0.00	5	27.20	27.00	-5	1,085	-0.46%
2021/09/28	1	28.55	0	0.00	27.80	1	1,066	0.09%
2021/09/24	1	30.60	8	30.64	30.40	-7	1,027	-0.68%
2021/09/23	14	30.53	8	30.54	31.25	6	969	0.62%
2021/09/22	11	29.45	21	29.85	30.30	-10	820	-1.22%
2021/09/17	0	0.00	6	28.53	27.55	-6	740	-0.81%
2021/09/16	1	27.50	0	0.00	27.80	1	699	0.14%
2021/09/15	3	27.18	4	26.81	28.35	-1	622	-0.16%
2021/09/14	1	26.20	0	0.00	25.80	1	566	0.18%
2021/09/13	1	25.40	4	25.29	25.25	-3	561	-0.53%
2021/09/10	3	25.32	1	25.25	25.25	2	558	0.36%
2021/09/08	0	0.00	1	25.15	24.50	-1	554	-0.18%
2021/09/07	3	25.00	0	0.00	25.35	3	551	0.54%
2021/09/03	6	26.85	1	26.45	26.40	5	536	0.93%
2021/09/02	31	27.80	20	26.89	26.35	11	526	2.09%
2021/09/01	2	28.40	1	26.30	27.55	1	466	0.21%
2021/08/31	1	25.50	3	26.00	25.85	-2	427	-0.47%
2021/08/30	0	0.00	3	26.42	25.45	-3	415	-0.72%
2021/08/27	7	25.47	4	25.78	26.10	3	395	0.76%
2021/08/26	5	24.53	3	24.43	24.65	2	366	0.55%
2021/08/12	1	22.50	0	0.00	22.70	1	325	0.31%
2021/08/11	1	22.80	0	0.00	22.85	1	324	0.31%
2021/08/03	4	25.23	1	25.50	24.85	3	303	0.99%
2021/07/29	0	0.00	8	24.43	24.60	-8	275	-2.91%
2021/07/21	1	25.00	0	0.00	24.70	1	271	0.37%
2021/07/19	10	25.80	36	27.24	26.50	-26	249	-10.44%
2021/07/16	39	25.50	8	24.59	26.05	31	199	15.56%
2021/07/15	1	23.45	0	0.00	23.70	1	155	0.64%
2021/07/14	5	22.80	5	22.78	23.55	0	137	0.00%
2021/07/13	0	0.00	8	22.10	21.45	-8	118	-6.77%
2021/07/12	2	21.20	2	21.00	21.45	0	113	0.00%
2021/06/11	0	0.00	5	20.53	20.30	-5	166	-3.00%
2021/06/10	5	21.00	0	0.00	20.70	5	167	2.98%
2021/05/24	0	0.00	3	20.00	20.20	-3	168	-1.78%
2021/05/21	5	21.04	2	20.45	20.50	3	169	1.77%
2021/05/20	0	0.00	5	20.30	20.20	-5	169	-2.94%
2021/05/11	2	22.30	0	0.00	21.40	2	162	1.23%
2021/05/07	3	22.60	0	0.00	22.65	3	161	1.86%
2021/05/05	0	0.00	3	22.10	22.95	-3	158	-1.90%
2021/05/04	0	0.00	2	22.80	22.30	-2	157	-1.27%
2021/05/03	0	0.00	1	23.25	23.80	-1	153	-0.65%
2021/04/28	0	0.00	4	24.08	24.10	-4	143	-2.79%
2021/04/23	3	21.95	3	22.70	22.70	0	128	0.00%
2021/04/21	0	0.00	2	22.15	22.20	-2	119	-1.68%
2021/04/19	2	22.05	0	0.00	22.00	2	117	1.70%
2021/04/16	5	22.20	0	0.00	22.10	5	114	4.35%
2021/04/13	19	23.31	11	23.18	22.45	8	110	7.22%
2021/04/12	0	0.00	5	21.95	22.05	-5	92	-5.38%
2021/04/08	0	0.00	2	21.30	21.75	-2	88	-2.26%
2021/04/07	2	21.30	0	0.00	21.50	2	88	2.27%
2021/04/06	5	21.00	0	0.00	21.05	5	88	5.66%
2021/03/24	0	0.00	5	20.65	20.70	-5	99	-5.00%
2021/03/23	5	20.80	0	0.00	20.65	5	102	4.88%
2021/03/17	12	21.04	5	21.00	21.10	7	196	3.56%
2021/03/10	2	19.85	0	0.00	19.60	2	189	1.06%
2021/03/08	1	19.90	1	21.00	19.75	0	189	0.00%
2021/03/03	2	19.50	0	0.00	19.50	2	193	1.04%
2021/02/23	1	19.85	0	0.00	19.95	1	199	0.50%
2021/02/22	1	19.95	2	19.88	19.65	-1	198	-0.50%
2021/02/18	2	19.00	0	0.00	19.45	2	196	1.02%
2021/02/05	2	18.75	0	0.00	18.75	2	195	1.02%
2021/02/03	1	19.00	0	0.00	18.75	1	195	0.51%
2021/01/22	1	18.90	0	0.00	18.80	1	192	0.52%
2021/01/21	1	19.00	0	0.00	18.70	1	192	0.52%
2021/01/18	1	19.25	2	19.40	19.10	-1	189	-0.53%
2021/01/13	1	20.10	0	0.00	19.60	1	187	0.53%
2020/12/16	0	0.00	1	21.60	21.95	-1	151	-0.66%
2020/12/15	0	0.00	5	22.63	21.60	-5	143	-3.49%
2020/12/14	5	23.20	8	22.00	23.20	-3	116	-2.57%
2020/12/11	1	21.10	0	0.00	21.10	1	59	1.67%
2020/12/03	0	0.00	2	19.30	19.20	-2	37	-5.31%
2020/11/30	1	19.60	1	19.40	19.40	0	36	0.00%
2020/11/27	1	19.30	0	0.00	19.35	1	33	2.95%
2020/11/26	1	19.90	0	0.00	19.00	1	31	3.14%
2020/08/20	0	0.00	3	18.20	17.70	-3	42	-6.99%
2020/08/19	0	0.00	1	18.30	18.35	-1	41	-2.41%
2020/07/13	4	19.10	0	0.00	18.90	4	38	10.33%
2020/07/08	1	19.20	0	0.00	19.25	1	38	2.59%
2020/07/03	3	19.00	0	0.00	18.95	3	37	7.93%
2020/07/01	2	18.50	0	0.00	18.60	2	37	5.31%
2020/06/24	0	0.00	1	18.20	18.35	-1	36	-2.75%
2020/06/19	2	18.20	0	0.00	18.30	2	36	5.46%
2020/04/14	0	0.00	2	16.20	16.30	-2	46	-4.33%
2020/03/26	1	15.20	1	15.20	15.20	0	47	0.00%
2020/03/18	0	0.00	2	15.20	15.30	-2	52	-3.84%
2020/02/27	0	0.00	2	18.85	18.60	-2	47	-4.24%
2020/02/17	2	19.30	0	0.00	19.20	2	47	4.19%
2020/02/14	2	19.40	0	0.00	19.30	2	47	4.19%
2020/01/15	0	0.00	0	20.20	20.20	0	43	0.00%
2020/01/10	0	0.00	0	20.30	20.45	0	44	0.00%
2020/01/03	2	20.70	2	20.75	20.75	0	44	0.00%
2019/12/25	2	21.00	0	0.00	21.05	2	43	4.61%
2019/10/18	1	21.00	0	0.00	21.20	1	103	0.97%
2019/10/14	0	0.00	1	21.55	21.35	-1	108	-0.92%
2019/09/10	0	0.00	1	22.30	22.30	-1	113	-0.88%
2019/09/02	1	22.05	1	22.05	21.65	0	112	0.00%
2019/07/31	0	0.00	2	22.00	22.30	-2	74	-2.68%
2019/07/26	1	23.20	2	24.00	22.85	-1	68	-1.46%
2019/07/22	2	23.55	0	0.00	23.90	2	51	3.90%
2019/07/18	1	21.30	0	0.00	21.40	1	38	2.62%
2019/07/12	4	21.00	0	0.00	21.25	4	37	10.58%
2019/07/11	1	20.35	0	0.00	21.00	1	34	2.89%
2019/06/24	0	0.00	0	19.60	19.75	0	31	-0.09%
2019/06/14	0	0.00	5	20.50	20.40	-5	37	-13.18%
2019/06/11	1	19.50	0	0.00	19.55	1	37	2.68%
2019/05/27	4	19.00	0	0.00	18.75	4	43	9.17%
2019/05/21	1	19.00	0	0.00	18.90	1	46	2.15%
2019/05/09	0.1	19.45	1	19.30	19.30	-0.9	44	-1.97%
2019/04/29	0	0.00	0.4	19.70	19.80	-0.4	45	-0.87%
2019/04/11	1	20.95	0	0.00	20.25	1	44	2.22%
2019/03/29	0	0.00	1	19.50	19.90	-1	40	-2.45%
2019/03/15	0	0.00	5	20.40	20.00	-5	36	-13.88%
2019/03/04	5	19.10	0	0.00	19.45	5	45	11.09%
2019/02/22	0	0.00	1	18.40	18.45	-1	42	-2.36%
2019/02/21	0	0.00	3	18.40	18.35	-3	41	-7.23%
2019/02/18	0	0.00	1	17.80	17.80	-1	41	-2.42%
2019/02/15	2	18.20	0	0.00	18.10	2	41	4.85%
2019/01/11	4	18.18	2	18.35	17.50	2	37	5.39%
2019/01/07	2	17.15	2	16.65	16.70	0	35	0.00%
2018/12/13	1	17.80	0	0.00	17.55	1	51	1.95%
2018/12/11	1	17.80	0	0.00	17.80	1	50	1.98%
2018/12/07	0	0.00	2	17.63	17.60	-2	49	-4.05%
2018/12/06	1	18.40	4	17.80	17.30	-3	49	-6.07%
2018/12/05	8	18.07	5	18.07	18.00	3	50	5.95%
2018/12/04	7	17.87	5	17.60	17.50	2	48	4.11%
2018/11/28	2	17.63	2	17.63	17.40	0	46	0.00%
2018/11/13	0	0.00	1	16.30	16.30	-1	35	-2.79%
2018/11/06	1	17.35	0	0.00	16.85	1	43	2.29%
2018/09/04	0	0.00	1	22.00	22.10	-1	158	-0.63%
2018/08/09	1	23.55	0	0.00	23.40	1	155	0.64%
2018/07/06	0	0.00	1	22.40	22.90	-1	117	-0.85%
2018/07/02	6	24.84	6	25.12	24.20	0	104	0.00%
2018/06/12	1	23.70	0	0.00	22.50	1	45	2.22%
2018/04/26	0	18.70	0	0.00	18.85	0	47	0.00%
2018/04/23	0	0.00	1	19.85	19.80	-1	47	-2.11%
2018/03/13	0	0.00	5	20.12	19.90	-5	51	-9.78%
2018/03/12	5	20.15	0	0.00	20.15	5	47	10.62%
2018/01/19	0	0.00	0	21.30	21.45	0	66	0.00%

鼎天相關文章

鼎天相關影音