鼎天 (3306)-新光券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 鼎天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鼎天

(3306)

可現股當沖

股價
53.9
漲跌
▼0.6
漲幅
-1.10%
成交量
736張
產業
上櫃通信網路類股
77人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鼎天 (3306)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	51.2	53.71	8	53.59	53.90	43.2	1,121	3.85%
2024/04/26	14	54.85	15.1	54.63	54.50	-1.1	1,158	-0.09%
2024/04/25	227.1	55.07	66.4	55.11	54.10	160.7	1,182	13.59%	大買/鉅額交易
2024/04/24	21	50.77	28	51.69	52.30	-7	1,119	-0.63%
2024/04/23	2	47.40	1.2	47.92	47.60	0.8	1,284	0.06%
2024/04/22	2	47.23	0	47.80	46.95	2	1,374	0.15%
2024/04/19	10	49.17	23	48.85	48.60	-13	1,391	-0.93%
2024/04/18	1	50.50	1	50.90	50.60	0	1,406	0.00%
2024/04/17	1.2	50.13	2	50.10	50.10	-0.9	1,420	-0.06%
2024/04/16	5	49.93	7	49.91	49.60	-2	1,418	-0.14%
2024/04/15	15.2	52.41	5	52.26	52.20	10.2	1,413	0.72%
2024/04/12	13.4	53.49	12	53.13	52.90	1.3	1,412	0.09%
2024/04/11	19.2	53.98	18	53.72	53.30	1.2	1,404	0.08%
2024/04/10	76.9	56.15	48	56.02	55.00	28.9	1,393	2.08%
2024/04/09	90	57.46	106.4	58.31	58.70	-16.4	1,349	-1.21%	大賣/
2024/04/08	34.1	53.52	25	53.23	53.70	9.1	1,237	0.73%
2024/04/03	1	51.50	15	51.40	51.70	-14	1,229	-1.14%
2024/04/02	4	52.47	2	52.30	52.40	2	1,230	0.16%
2024/04/01	22	52.62	39.1	52.67	52.30	-17.1	1,225	-1.40%
2024/03/29	117.2	53.81	62.7	53.93	52.60	54.5	1,216	4.48%	大買/
2024/03/28	17.1	51.47	10.1	51.58	51.70	7.1	1,145	0.62%
2024/03/27	6	52.48	8.2	52.99	52.00	-2.2	1,138	-0.19%
2024/03/26	29	52.47	53	52.05	51.80	-24	1,122	-2.14%
2024/03/25	23.4	53.40	38	53.78	54.10	-14.6	1,089	-1.34%
2024/03/22	98.3	52.58	124	51.80	51.00	-25.7	1,043	-2.47%	大賣/
2024/03/21	15.1	50.21	8	49.78	49.00	7.1	940	0.75%
2024/03/20	17	50.06	21.1	50.22	48.90	-4.1	947	-0.44%
2024/03/19	6	47.30	8	46.56	47.65	-2	926	-0.22%
2024/03/15	5	45.32	0	0.00	45.20	5	929	0.54%
2024/03/14	2	45.90	0	0.00	45.50	2	935	0.21%
2024/03/13	2	45.60	8	46.00	45.45	-6	953	-0.63%
2024/03/12	0	0.00	2	46.48	46.95	-2	1,003	-0.20%
2024/03/11	2.2	45.61	3	46.00	45.65	-0.9	1,081	-0.08%
2024/03/08	6	46.73	3	47.75	46.15	3	1,103	0.27%
2024/03/07	7	48.38	2	48.25	48.10	5	1,110	0.45%
2024/03/06	2	49.60	0	0.00	49.30	2	1,117	0.18%
2024/03/05	2.1	49.74	4	49.73	49.10	-1.9	1,118	-0.17%
2024/03/04	0.1	49.32	8	48.90	48.80	-7.9	1,121	-0.70%
2024/03/01	0	48.55	0	48.50	48.45	0	1,124	0.00%
2024/02/29	0	0.00	4	48.31	48.25	-4	1,129	-0.35%
2024/02/27	5	48.07	1	48.15	48.15	4	1,134	0.35%
2024/02/26	1.2	48.91	2	49.30	49.15	-0.8	1,148	-0.07%
2024/02/23	19	49.06	31	48.82	48.60	-12	1,164	-1.03%
2024/02/22	5.1	49.51	1	49.05	49.30	4.1	1,218	0.34%
2024/02/21	10	49.00	10	49.50	49.00	0	1,250	0.00%
2024/02/20	20	49.09	1	49.20	49.20	19	1,262	1.50%
2024/02/19	2	49.73	2	49.40	49.40	0	1,286	0.00%
2024/02/16	0.1	49.45	3	49.65	49.85	-2.9	1,333	-0.22%
2024/02/15	43	49.47	8	49.14	49.10	35	1,545	2.27%
2024/02/05	5	52.94	6	53.92	52.70	-1	1,613	-0.06%
2024/02/02	7	53.77	3	53.93	53.50	4	1,624	0.25%
2024/02/01	8	53.68	9	54.22	53.60	-1	1,668	-0.06%
2024/01/31	3	54.00	12	54.03	54.00	-9	1,697	-0.53%
2024/01/30	4	52.90	14	53.02	53.10	-10	1,722	-0.58%
2024/01/29	3	51.60	3	52.13	52.20	0	1,749	0.00%
2024/01/26	3	51.57	6	51.77	51.50	-3	1,748	-0.17%
2024/01/25	12	52.49	3	52.90	52.00	9	1,752	0.52%
2024/01/24	11	53.55	4	54.03	53.40	7	1,743	0.40%
2024/01/23	8.1	53.46	3	53.70	53.70	5.1	1,740	0.29%
2024/01/22	69	55.02	66	54.70	54.40	3	1,733	0.17%
2024/01/19	36	54.59	39	54.53	54.30	-3	1,697	-0.18%
2024/01/18	19	53.82	12	53.78	53.50	7	1,650	0.42%
2024/01/17	130	55.54	104.4	55.55	55.70	25.6	1,628	1.57%	大買/大賣/
2024/01/16	33	55.01	69	55.95	56.90	-36	1,441	-2.50%
2024/01/15	5	50.70	23	51.33	51.80	-18	1,355	-1.33%
2024/01/12	20	50.37	26	50.46	49.95	-6	1,342	-0.45%
2024/01/11	10	49.64	24	49.58	50.00	-14	1,323	-1.06%
2024/01/10	6	47.73	2	47.55	47.55	4	1,317	0.30%
2024/01/09	7	48.94	7	48.10	48.10	0	1,323	0.00%
2024/01/08	14	49.36	11	49.39	49.10	3	1,328	0.23%
2024/01/05	1	48.00	0	0.00	48.20	1	1,330	0.08%
2024/01/04	1	47.55	0	0.00	47.80	1	1,338	0.07%
2024/01/03	2	48.25	1	48.05	48.00	1	1,357	0.07%
2024/01/02	1	48.50	10	48.72	48.70	-9	1,372	-0.66%
2023/12/29	14.1	49.85	17	49.83	49.20	-2.9	1,381	-0.21%
2023/12/28	14.1	49.06	5.3	48.91	48.60	8.8	1,381	0.64%
2023/12/27	3	48.48	1	48.55	48.60	2	1,397	0.14%
2023/12/26	1.1	48.02	0	0.00	48.45	1.1	1,452	0.08%
2023/12/25	10.3	47.99	8	47.53	47.55	2.3	1,498	0.15%
2023/12/22	1	48.50	1	48.85	48.30	0	1,495	0.00%
2023/12/21	4	48.86	2	49.00	48.95	2	1,497	0.13%
2023/12/20	2.1	49.49	3	49.93	49.65	-0.9	1,501	-0.06%
2023/12/19	21	49.83	18	49.50	49.25	3	1,509	0.20%
2023/12/18	5.2	49.53	1	50.50	49.45	4.2	1,510	0.27%
2023/12/15	18.1	49.90	8	49.58	49.50	10.1	1,529	0.66%
2023/12/14	12	51.13	12	50.96	50.60	0	1,531	0.00%
2023/12/13	4	51.48	9	51.60	51.10	-5	1,535	-0.33%
2023/12/12	9	50.71	5	50.72	50.90	4	1,558	0.26%
2023/12/11	1	52.30	3	52.17	51.70	-2	1,590	-0.13%
2023/12/08	14	52.61	16	52.68	52.00	-2	1,599	-0.13%
2023/12/07	46	53.97	33	54.18	52.70	13	1,613	0.81%
2023/12/06	73	53.84	86	53.61	53.60	-13	1,617	-0.80%
2023/12/05	20	50.69	6	50.18	49.80	14	1,626	0.86%
2023/12/04	13	53.69	7	53.00	52.70	6	1,619	0.37%
2023/12/01	8	53.29	16	53.61	53.80	-8	1,626	-0.49%
2023/11/30	7	52.43	6	52.75	52.40	1	1,621	0.06%
2023/11/29	11	52.67	28	53.08	52.50	-17	1,633	-1.04%
2023/11/28	6	51.98	5	52.04	51.80	1	1,648	0.06%
2023/11/27	20	52.15	6	51.83	51.00	14	1,653	0.85%
2023/11/24	3	52.73	1	52.60	52.40	2	1,663	0.12%
2023/11/22	14	53.65	11	53.48	53.30	3	1,675	0.18%
2023/11/21	51	54.76	52.1	54.81	54.10	-1.1	1,684	-0.06%
2023/11/20	26	53.90	12.1	54.47	53.60	13.9	1,666	0.84%
2023/11/17	9.1	53.26	11	53.25	53.90	-1.9	1,674	-0.11%
2023/11/16	25	52.89	28	53.39	53.60	-3	2,092	-0.14%
2023/11/15	43	53.88	41	53.52	53.00	2	2,577	0.08%
2023/11/14	215	54.45	197	54.09	54.60	18	2,573	0.70%	大買/大賣/
2023/11/13	58	52.38	74	52.67	53.40	-16	2,770	-0.58%
2023/11/10	7	49.06	9	49.18	48.55	-2	2,869	-0.07%
2023/11/09	34	49.77	41	49.91	50.40	-7	2,936	-0.24%
2023/11/08	46	49.67	20	49.59	48.70	26	2,979	0.87%
2023/11/07	43	48.31	87	48.92	48.45	-44	2,990	-1.47%
2023/11/06	23.1	47.69	42	47.88	48.50	-19	3,009	-0.63%
2023/11/03	2	45.73	1	46.20	45.70	1	3,027	0.03%
2023/11/02	5	45.58	6	45.57	45.35	-1	3,177	-0.03%
2023/11/01	1	43.75	0	0.00	43.90	1	3,291	0.03%
2023/10/31	14	44.82	8	44.51	43.60	6	3,322	0.18%
2023/10/30	3	46.43	2	46.80	46.40	1	3,357	0.03%
2023/10/27	3	47.20	4	47.58	46.70	-1	3,394	-0.03%
2023/10/26	14	47.16	2.1	46.76	46.55	11.9	3,466	0.34%
2023/10/25	11	48.10	15	48.09	48.65	-4	3,562	-0.11%
2023/10/24	9	46.36	35.1	46.35	46.60	-26.1	3,892	-0.67%
2023/10/23	7	44.74	9	45.43	44.80	-2	4,045	-0.05%
2023/10/20	5	44.47	21	44.58	45.30	-16	4,133	-0.39%
2023/10/19	13	45.62	10	45.85	45.70	3	4,269	0.07%
2023/10/18	16	46.16	5.1	46.03	45.50	10.9	4,293	0.25%
2023/10/17	2	48.65	4.1	48.39	47.90	-2.1	4,297	-0.05%
2023/10/16	19	48.28	22	47.97	47.60	-3	4,325	-0.07%
2023/10/13	33	49.23	3	49.07	49.20	30	4,398	0.68%
2023/10/12	5	50.17	9	49.99	50.40	-4	4,576	-0.09%
2023/10/11	24	50.01	18.1	49.76	49.00	5.9	4,692	0.13%
2023/10/06	6	51.32	3	50.90	50.90	3	4,777	0.06%
2023/10/05	5	50.94	10	50.76	50.60	-5	4,811	-0.10%
2023/10/04	7	49.56	15	50.10	50.30	-8	4,817	-0.17%
2023/10/03	23	51.29	5	51.06	50.40	18	4,821	0.37%
2023/10/02	65	52.44	110	51.79	52.30	-45	4,828	-0.93%	大賣/
2023/09/28	48	49.84	22	49.67	49.60	26	4,786	0.54%
2023/09/27	4	47.18	7	47.45	47.35	-3	4,774	-0.06%
2023/09/26	10.1	48.32	8	48.09	47.55	2.1	4,839	0.04%
2023/09/25	8	48.38	7	48.59	48.30	1	4,875	0.02%
2023/09/22	13.1	47.40	23	48.66	48.55	-9.9	4,877	-0.20%
2023/09/21	7	47.88	7	47.95	47.50	0	4,874	0.00%
2023/09/20	14.5	49.46	17	50.11	49.00	-2.5	4,888	-0.05%
2023/09/19	39.1	50.07	16	49.12	48.85	23.1	4,947	0.47%
2023/09/18	1	50.50	43	50.44	50.40	-42	5,054	-0.83%
2023/09/15	16.5	51.81	19	51.32	51.20	-2.5	5,060	-0.05%
2023/09/14	55.2	52.51	27.5	52.53	53.40	27.7	5,044	0.55%
2023/09/13	5	50.98	10	50.74	50.60	-5	5,018	-0.10%
2023/09/12	25	51.90	21	51.72	50.70	4	5,015	0.08%
2023/09/11	29	52.23	28.1	52.72	51.30	0.9	5,004	0.02%
2023/09/08	62.2	56.98	67	57.93	55.80	-4.8	4,963	-0.10%
2023/09/07	10.5	62.37	18	62.39	62.00	-7.5	4,903	-0.15%
2023/09/06	19.1	64.86	21	64.76	64.10	-2	4,922	-0.04%
2023/09/05	6	62.62	12	63.01	62.90	-6	4,963	-0.12%
2023/09/04	6	61.45	17	62.08	62.50	-11	4,985	-0.22%
2023/09/01	41.2	63.34	16.1	63.11	62.10	25.1	5,036	0.50%
2023/08/31	19	65.17	17	65.29	65.10	2	5,040	0.04%
2023/08/30	7	66.89	7	66.66	66.70	0	5,072	0.00%
2023/08/29	6	65.45	16	65.70	65.80	-10	5,361	-0.19%
2023/08/28	19	64.00	12	64.74	64.20	7	5,410	0.13%
2023/08/25	12	64.72	10	64.93	64.50	2	5,423	0.04%
2023/08/24	43.9	66.51	28	66.55	65.00	15.8	5,450	0.29%
2023/08/23	33.8	67.00	46.2	67.51	67.00	-12.4	5,432	-0.23%
2023/08/22	329.3	69.02	272	68.94	68.70	57.3	5,416	1.06%	大買/大賣/
2023/08/21	220	68.69	158	67.28	65.00	62	4,995	1.24%	大買/大賣/
2023/08/18	22	68.90	35	68.90	68.90	-13	4,490	-0.29%
2023/08/17	208	59.21	251	59.77	62.70	-43	4,458	-0.96%	大買/大賣/
2023/08/16	88	54.05	110.3	55.01	57.00	-22.3	4,078	-0.55%	大賣/
2023/08/15	77	50.73	75	51.17	51.90	2	3,905	0.05%
2023/08/14	114	49.62	86	49.45	48.70	28	3,820	0.73%	大買/
2023/08/11	28	48.38	26	48.51	48.10	2	3,727	0.05%
2023/08/10	28	48.36	22	47.86	46.70	6	3,682	0.16%
2023/08/09	57	52.21	49	51.13	50.80	8	3,628	0.22%
2023/08/08	95	52.11	93.2	52.47	53.20	1.8	3,573	0.05%
2023/08/07	79.1	49.87	90.1	50.42	52.10	-10.9	3,422	-0.32%
2023/08/04	13	46.91	14	47.06	47.40	-1	3,298	-0.03%
2023/08/02	36	48.45	7	48.19	47.55	29	3,264	0.89%
2023/08/01	10	50.28	6	50.60	50.00	4	3,216	0.12%
2023/07/31	42	54.64	51	52.54	50.00	-9	3,173	-0.28%
2023/07/28	62	54.55	44	54.66	55.40	18	3,089	0.58%
2023/07/27	220.3	54.39	215.1	54.69	53.80	5.2	2,981	0.17%	大買/大賣/
2023/07/26	71	51.93	100	52.73	53.90	-29	2,638	-1.10%
2023/07/25	30	47.75	55	48.04	49.00	-25	2,475	-1.01%
2023/07/24	72	44.10	114.7	44.31	44.55	-42.7	2,382	-1.79%	大賣/
2023/07/21	38	39.90	23	39.80	40.50	15	2,240	0.67%
2023/07/20	23	39.59	29	39.84	39.45	-6	2,215	-0.27%
2023/07/19	32.5	41.31	39.1	40.77	40.05	-6.7	2,200	-0.30%
2023/07/18	106.1	43.80	120.1	41.60	41.90	-14	2,168	-0.65%	大買/大賣/
2023/07/17	189.1	44.41	102	44.83	43.70	87.1	2,091	4.17%	大買/大賣/
2023/07/14	59	42.87	63	43.08	43.60	-4	1,907	-0.21%
2023/07/13	52.1	39.90	120.4	39.87	39.65	-68.3	1,790	-3.81%	大賣/
2023/07/12	63	38.14	44	37.47	37.70	19	1,693	1.12%
2023/07/11	10	37.07	3	37.49	36.55	7	1,646	0.42%
2023/07/10	10	37.76	21	37.72	37.50	-11	1,644	-0.67%
2023/07/07	16	38.76	28.3	38.60	38.00	-12.3	1,641	-0.75%
2023/07/06	16.1	38.54	5	38.48	37.70	11.1	1,613	0.69%
2023/07/05	33	38.59	50	39.17	38.55	-17	1,603	-1.06%
2023/07/04	46	38.30	61	39.10	40.10	-15	1,569	-0.95%
2023/07/03	65	37.59	35.5	37.72	37.60	29.5	1,503	1.96%
2023/06/30	16	36.19	9	36.23	36.30	7	1,468	0.47%
2023/06/29	10	35.75	5	35.81	35.50	5	1,460	0.34%
2023/06/28	25.1	36.72	18	36.69	35.75	7.1	1,453	0.49%
2023/06/27	60	37.42	39.5	36.66	36.05	20.5	1,430	1.43%
2023/06/26	72	38.67	87.6	38.19	40.05	-15.6	1,356	-1.15%
2023/06/21	6	36.70	5	36.33	36.45	1	1,283	0.08%
2023/06/20	3	35.23	5	35.05	35.35	-2	1,335	-0.15%
2023/06/19	5.5	36.05	9.3	36.61	36.50	-3.8	1,339	-0.28%
2023/06/16	9	35.67	12	35.54	35.70	-3	1,324	-0.23%
2023/06/15	33	36.17	30	36.12	35.85	3	1,310	0.23%
2023/06/14	21	35.67	14	35.99	35.45	7	1,288	0.54%
2023/06/13	37	36.30	58	36.53	36.10	-21	1,274	-1.65%
2023/06/12	49.1	37.35	25.3	37.53	36.60	23.8	1,244	1.91%
2023/06/09	28	37.80	54.1	37.63	37.10	-26.1	1,206	-2.17%
2023/06/08	20	36.47	7	36.64	36.30	13	1,143	1.14%
2023/06/07	95	37.23	67	37.25	37.65	28	1,113	2.52%
2023/06/06	13	35.28	9	35.34	35.65	4	1,046	0.38%
2023/06/05	9	36.57	25	36.71	36.25	-16	1,018	-1.57%
2023/06/02	164	36.96	124	37.39	36.50	40	976	4.10%	大買/大賣/
2023/06/01	12	35.06	25	35.42	35.90	-13	674	-1.93%
2023/05/31	11	31.82	26	31.96	32.65	-15	606	-2.47%
2023/05/30	38.2	30.47	29	30.57	29.70	9.2	573	1.61%
2023/05/29	7	31.29	20	30.77	32.15	-13	519	-2.51%
2023/05/26	35.1	29.31	39	29.43	29.25	-3.9	493	-0.79%
2023/05/25	30	29.23	6	28.92	28.75	24	463	5.18%
2023/05/24	5	28.55	0	0.00	28.50	5	448	1.12%
2023/05/23	21	29.11	16	28.69	28.15	5	443	1.13%
2023/05/22	35	28.76	11	28.55	28.85	24	428	5.60%
2023/05/19	17	27.21	1	27.25	27.30	16	391	4.09%
2023/05/17	0	0.00	2	25.73	25.80	-2	383	-0.52%
2023/05/03	4	25.78	1	26.00	25.90	3	386	0.78%
2023/05/02	0	0.00	1	25.90	26.00	-1	384	-0.26%
2023/04/28	0	25.60	0	0.00	25.60	0	382	0.01%
2023/04/27	0	25.35	0	25.08	25.25	0	380	0.00%
2023/04/26	0	0.00	2	25.15	25.15	-2	378	-0.53%
2023/04/25	0	25.70	0	0.00	25.00	0	376	0.00%
2023/04/24	0	25.20	0	0.00	25.70	0	372	0.00%
2023/04/20	0	26.80	10	26.26	26.15	-10	367	-2.72%
2023/04/19	0	0.00	2	27.20	26.80	-2	363	-0.55%
2023/04/18	3	26.85	4	27.20	27.20	-1	358	-0.28%
2023/04/17	5	26.92	8	26.83	27.20	-3	351	-0.85%
2023/04/13	9	26.91	5	26.86	26.50	4	336	1.19%
2023/04/12	0	0.00	13	26.47	26.25	-13	319	-4.06%
2023/04/11	2	25.33	0	0.00	25.35	2	308	0.65%
2023/04/10	2	25.26	0	0.00	24.95	2	306	0.65%
2023/04/07	0	26.35	0	0.00	25.60	0	298	0.00%
2023/04/06	3	26.30	2	26.25	26.20	1	296	0.34%
2023/03/31	2	26.53	3	26.38	26.50	-1	292	-0.34%
2023/03/30	1	25.55	0	0.00	25.60	1	284	0.35%
2023/03/29	3	25.80	1	25.80	25.80	2	281	0.71%
2023/03/28	2	25.45	3	25.85	25.65	-1	279	-0.36%
2023/03/27	3	26.32	0	0.00	25.85	3	272	1.10%
2023/03/24	16	27.01	26	27.08	26.25	-10	263	-3.80%
2023/03/23	48	26.09	32.2	26.11	26.95	15.8	213	7.39%
2023/03/22	5	24.82	3	25.00	24.50	2	142	1.41%
2023/03/21	1	23.60	0	0.00	23.60	1	125	0.80%
2023/03/16	0	24.23	0	0.00	23.55	0	130	0.00%
2023/03/14	0	23.90	10	23.60	23.40	-10	135	-7.37%
2023/03/13	0	24.55	0	0.00	23.60	0	143	0.00%
2023/03/10	0	24.60	0	0.00	23.85	0	152	0.00%
2023/03/09	0	25.50	2	24.50	24.30	-2	158	-1.26%
2023/03/08	0	0.00	5	24.40	24.35	-5	157	-3.18%
2023/03/06	0	25.20	0	0.00	24.15	0	163	0.00%
2023/02/23	0	25.50	0	0.00	23.60	0	211	0.00%
2023/02/22	0	26.00	0	0.00	23.55	0	234	0.00%
2023/02/21	0	24.80	8	24.10	23.90	-8	238	-3.35%
2023/02/20	0.2	23.95	4	24.03	23.95	-3.8	238	-1.58%
2023/02/17	0	26.00	0	0.00	24.15	0	239	0.00%
2023/02/16	23	24.12	1	24.15	24.15	22	240	9.15%
2023/02/15	0	25.65	0	0.00	23.90	0	232	0.00%
2023/02/13	0.1	22.80	0	0.00	22.85	0.1	234	0.06%
2023/02/10	0	25.50	1	23.35	23.00	-1	255	-0.39%
2023/02/02	7	22.79	0	0.00	22.80	7	290	2.41%
2023/02/01	0	22.75	1	22.55	22.55	-1	290	-0.34%
2023/01/17	0	21.90	0	0.00	21.95	0	294	0.00%
2023/01/16	3	21.92	0	0.00	21.90	3	295	1.02%
2023/01/13	2	21.95	0	0.00	21.95	2	297	0.67%
2023/01/11	0	22.95	0	0.00	22.40	0	301	0.00%
2023/01/10	0.3	22.60	0	0.00	22.60	0.3	302	0.10%
2022/12/30	1	22.50	0	0.00	22.50	1	318	0.31%
2022/12/29	1	22.40	0	0.00	22.55	1	321	0.31%
2022/12/28	2	22.65	0	0.00	22.60	2	323	0.62%
2022/12/21	0	0.00	4	22.55	22.65	-4	346	-1.15%
2022/12/13	0	24.00	0	0.00	23.45	0	364	0.00%
2022/12/07	0	0.00	3	23.90	23.75	-3	367	-0.82%
2022/12/06	0	0.00	1	25.00	24.35	-1	364	-0.27%
2022/12/05	0.2	25.10	0	0.00	24.85	0.2	363	0.04%
2022/12/02	4	25.28	0	0.00	24.75	4	356	1.12%
2022/12/01	0	0.00	2	25.00	24.95	-2	347	-0.58%
2022/11/30	0	0.00	1	24.30	24.20	-1	344	-0.29%
2022/11/29	1	24.40	0	0.00	24.30	1	348	0.29%
2022/11/28	0	0.00	1	24.30	24.30	-1	348	-0.29%
2022/11/25	0	0.00	1	24.20	23.85	-1	348	-0.29%
2022/11/24	1	24.00	2	24.10	24.25	-1	360	-0.28%
2022/11/23	1	24.60	1	24.85	24.80	0	357	0.00%
2022/11/22	2	24.53	1	24.25	24.25	1	356	0.28%
2022/11/21	3	26.15	12	25.67	25.10	-9	352	-2.55%
2022/11/18	30	24.90	23	25.00	24.20	7	325	2.15%
2022/11/16	2	22.95	0	0.00	23.00	2	306	0.65%
2022/11/14	0	0.00	3	23.17	23.35	-3	317	-0.95%
2022/11/11	6	23.06	3	23.22	22.60	3	329	0.91%
2022/11/10	4	24.06	0	0.00	23.10	4	344	1.16%
2022/11/09	0	0.00	17	24.13	23.55	-17	342	-4.97%
2022/11/08	32	24.17	11	23.73	23.65	21	344	6.10%
2022/11/07	0	0.00	2	24.35	24.35	-2	357	-0.56%
2022/11/04	13	23.26	13	22.25	22.15	0	345	0.00%
2022/11/03	2	22.88	3	22.50	22.85	-1	327	-0.30%
2022/11/02	0	0.00	4	21.85	21.85	-4	327	-1.22%
2022/11/01	0	0.00	2	21.35	21.40	-2	328	-0.61%
2022/10/27	0	0.00	4	20.93	21.15	-4	359	-1.11%
2022/10/26	2	20.30	0	0.00	20.45	2	358	0.56%
2022/10/25	3	20.35	0	0.00	20.35	3	369	0.81%
2022/10/24	2	20.45	0	0.00	20.55	2	371	0.54%
2022/10/19	2	21.45	8	21.69	21.35	-6	376	-1.59%
2022/10/18	0	0.00	4	21.33	21.35	-4	376	-1.06%
2022/10/17	1	20.15	0	0.00	20.90	1	380	0.26%
2022/10/14	22	21.21	9	21.44	21.35	13	390	3.33%
2022/10/11	0	22.55	0	0.00	22.00	0	391	0.00%
2022/10/05	0	22.45	0	0.00	22.75	0	388	0.00%
2022/10/04	2	22.10	2	22.40	22.40	0	387	0.00%
2022/09/28	0	0.00	1	21.30	21.05	-1	389	-0.26%
2022/09/26	2	22.63	152	22.29	22.25	-150	394	-37.98%	大賣/鉅額交易
2022/09/16	2	26.10	1	26.85	25.65	1	430	0.23%
2022/09/13	0.1	26.10	0	0.00	26.00	0.1	432	0.03%
2022/09/12	0	0.00	9	26.02	26.55	-9	439	-2.05%
2022/09/08	63	26.29	1	26.30	26.35	62	443	13.96%
2022/09/07	0	0.00	1	25.70	25.75	-1	497	-0.20%
2022/09/06	2	26.30	2	26.50	25.80	0	692	0.00%
2022/09/05	0	0.00	76	27.28	27.05	-76	715	-10.62%
2022/09/01	1	27.00	4	27.04	27.10	-3	712	-0.42%
2022/08/31	0	26.95	1	27.40	27.05	-1	716	-0.14%
2022/08/30	0	0.00	2	25.85	25.90	-2	758	-0.26%
2022/08/29	2.2	25.50	0	0.00	25.30	2.2	771	0.29%
2022/08/26	4	26.70	4	26.50	26.00	0	768	0.00%
2022/08/25	1	26.50	1	26.40	26.25	0	765	0.00%
2022/08/24	0.1	25.95	1	25.90	25.95	-0.9	762	-0.12%
2022/08/23	3	26.50	4	26.79	26.20	-1	757	-0.13%
2022/08/22	1	26.35	0.1	26.55	26.35	1	753	0.13%
2022/08/19	14	26.59	17	26.64	26.35	-3	745	-0.40%
2022/08/18	30.1	26.55	26	26.60	26.70	4.1	737	0.55%
2022/08/17	189	26.11	27	26.42	25.70	162	722	22.41%	大買/鉅額交易
2022/08/16	0	0.00	1	25.40	25.15	-1	702	-0.14%
2022/08/15	3	25.25	5	25.27	25.30	-2	700	-0.29%
2022/08/12	56	25.56	47	26.26	25.70	9	700	1.28%
2022/08/10	2	24.80	2	24.35	24.35	0	666	0.00%
2022/08/09	0	0.00	5	24.15	24.40	-5	664	-0.75%
2022/08/04	5	23.75	8	24.41	23.75	-3	648	-0.46%
2022/08/03	8	24.80	10	25.60	24.95	-2	636	-0.31%
2022/08/02	0	0.00	5	24.15	24.35	-5	623	-0.80%
2022/08/01	21	25.71	5	25.30	24.75	16	624	2.57%
2022/07/25	0	0.00	0	24.30	24.20	0	602	0.00%
2022/07/21	10	24.05	10	24.65	24.60	0	601	0.00%
2022/07/19	0	0.00	73	22.68	22.95	-73	588	-12.39%
2022/07/18	0	0.00	317	22.67	22.55	-317	586	-54.10%	大賣/鉅額交易
2022/07/15	0	0.00	63	22.47	22.40	-63	580	-10.85%
2022/07/11	0	22.93	0	0.00	22.80	0	583	0.00%
2022/07/08	15	23.00	0	0.00	23.00	15	583	2.57%
2022/07/07	43	23.14	2	22.90	23.25	41	579	7.07%
2022/07/06	1	23.10	2	22.75	22.80	-1	576	-0.17%
2022/07/01	8	24.04	125	24.23	23.65	-117	556	-21.03%	大賣/鉅額交易
2022/06/30	10	23.20	0	0.00	23.40	10	513	1.95%
2022/06/29	0	0.00	3	22.80	23.25	-3	509	-0.59%
2022/06/24	0	0.00	1	23.40	23.30	-1	504	-0.20%
2022/06/23	0	0.00	1	23.10	23.10	-1	507	-0.20%
2022/06/22	2	23.13	2	23.03	23.00	0	523	0.00%
2022/06/20	3	25.07	1	24.85	23.75	2	518	0.39%
2022/06/17	19	26.23	2	26.35	26.10	17	512	3.32%
2022/06/16	27	28.37	37	27.69	26.85	-10	507	-1.97%
2022/06/15	100	27.77	92	27.87	27.30	8	453	1.77%
2022/06/14	11	26.26	65	26.28	26.45	-54	259	-20.83%
2022/06/13	4	24.50	5	24.18	24.05	-1	232	-0.43%
2022/06/10	5.1	24.73	8	24.81	24.90	-2.9	231	-1.24%
2022/06/09	45.4	25.67	9	25.63	25.25	36.4	229	15.84%
2022/06/08	536	26.22	13	26.47	26.15	523	219	237.98%	大買/鉅額交易
2022/06/07	3	24.65	3	24.85	25.30	0	166	0.00%
2022/06/02	0.2	23.25	0	0.00	23.15	0.2	156	0.10%
2022/06/01	0.3	23.50	0	0.00	23.20	0.3	160	0.16%
2022/05/27	1	22.95	0	0.00	22.95	1	162	0.61%
2022/05/26	0.3	22.99	0	0.00	22.85	0.3	164	0.18%
2022/05/25	1.2	22.91	0	0.00	22.95	1.2	169	0.71%
2022/05/20	3	22.70	3	23.00	22.70	0	177	0.00%
2022/05/19	0.2	21.95	0	0.00	22.30	0.2	176	0.09%
2022/05/18	0	22.55	0	0.00	22.40	0	180	0.00%
2022/05/12	0	0.00	0	21.85	21.35	0	184	0.00%
2022/05/10	0	22.08	0	0.00	21.95	0	194	0.00%
2022/05/09	0	22.30	0	0.00	22.10	0	194	0.01%
2022/05/03	0	23.50	0	0.00	23.35	0	204	0.00%
2022/04/29	0.1	23.80	0	0.00	23.50	0.1	213	0.05%
2022/04/27	1	23.05	1	23.60	23.65	0	253	0.00%
2022/04/25	1	24.05	0	0.00	24.45	1	260	0.38%
2022/04/21	0.4	26.00	0	0.00	25.50	0.4	275	0.15%
2022/04/20	0	0.00	8	26.11	26.10	-8	280	-2.85%
2022/04/19	5	24.95	0	0.00	24.90	5	285	1.75%
2022/04/15	0	25.20	0	0.00	24.90	0	306	0.00%
2022/04/11	0	26.00	0	26.35	25.45	0	349	0.00%
2022/04/07	3	26.35	1	26.35	26.35	2	498	0.40%
2022/04/06	0	27.43	0	0.00	27.10	0	599	0.01%
2022/04/01	0	27.38	0	0.00	27.45	0	609	0.00%
2022/03/31	0	27.46	0	0.00	27.25	0	629	0.00%
2022/03/30	0	27.92	0	0.00	27.80	0	654	0.00%
2022/03/29	1	27.65	2	27.75	27.80	-1	671	-0.15%
2022/03/28	0	28.03	1	28.15	27.75	-1	703	-0.14%
2022/03/25	2	28.33	1	28.85	28.55	1	710	0.15%
2022/03/24	0	28.34	0	0.00	27.25	0	707	0.00%
2022/03/23	0	27.81	1	26.95	27.15	-1	726	-0.14%
2022/03/22	0	27.05	0	0.00	26.95	0	753	0.00%
2022/03/21	0	27.75	0	0.00	26.50	0	823	0.00%
2022/03/18	0.1	26.44	0	0.00	26.35	0.1	860	0.01%
2022/03/17	7	25.75	7	26.20	25.95	0	919	0.00%
2022/03/16	0	27.54	1	25.05	25.10	-1	959	-0.10%
2022/03/15	0	25.52	1	25.10	25.10	-1	1,022	-0.10%
2022/03/14	1	26.30	0	0.00	25.50	1	1,120	0.09%
2022/03/10	1	26.70	0	0.00	25.75	1	1,522	0.07%
2022/03/07	2	25.20	0	0.00	25.20	2	1,942	0.10%
2022/02/24	1	27.00	0	0.00	26.20	1	2,138	0.05%
2022/02/18	0	0.00	2	29.68	29.30	-2	2,188	-0.09%
2022/02/17	0	31.30	0	0.00	28.90	0	2,186	0.00%
2022/02/16	1	29.30	0	0.00	28.80	1	2,194	0.05%
2022/02/15	2	28.65	1	28.85	28.60	1	2,195	0.05%
2022/02/14	3	28.68	0	0.00	28.50	3	2,200	0.14%
2022/02/11	2	29.90	8	29.93	29.65	-6	2,214	-0.27%
2022/02/10	1.1	30.67	2	30.70	30.75	-1	2,225	-0.04%
2022/02/09	1	31.10	0	0.00	31.70	1	2,238	0.04%
2022/02/07	1	29.50	0	0.00	29.90	1	2,255	0.04%
2022/01/26	0	0.00	5	29.05	29.05	-5	2,261	-0.22%
2022/01/25	1	30.40	2	29.85	29.60	-1	2,280	-0.04%
2022/01/24	6	30.80	9	30.74	30.65	-3	2,280	-0.13%
2022/01/21	14	31.98	17	32.22	31.10	-3	2,274	-0.13%
2022/01/20	19	32.37	4	31.39	32.65	15	2,259	0.66%
2022/01/19	1	31.00	1	31.20	31.00	0	2,240	0.00%
2022/01/18	0	0.00	7	31.00	31.15	-7	2,241	-0.31%
2022/01/17	0	0.00	6	30.58	30.70	-6	2,240	-0.27%
2022/01/14	5	31.50	11	30.93	30.30	-6	2,246	-0.27%
2022/01/13	6	32.83	5	33.02	32.50	1	2,259	0.04%
2022/01/12	1	32.60	2	32.78	32.35	-1	2,260	-0.04%
2022/01/11	14	32.92	20	32.38	32.30	-6	2,256	-0.27%
2022/01/10	5	31.45	0	0.00	31.45	5	2,238	0.22%
2022/01/07	5	31.30	12	31.24	31.30	-7	2,237	-0.31%
2022/01/06	3.1	31.87	7	32.10	32.05	-3.9	2,230	-0.17%
2022/01/05	2	32.68	11	33.28	32.20	-9	2,224	-0.40%
2022/01/04	2.1	33.63	1	33.10	33.10	1.1	2,222	0.05%
2022/01/03	11.1	34.44	156	34.10	33.85	-144.9	2,210	-6.55%	大賣/鉅額交易
2021/12/30	165	36.98	44	37.16	36.50	121	2,183	5.54%	大買/鉅額交易
2021/12/29	92	35.43	105	35.72	36.50	-13	2,081	-0.62%	大賣/
2021/12/28	32	33.39	4	33.71	33.20	28	1,995	1.40%
2021/12/27	12	33.97	9	34.08	33.80	3	1,993	0.15%
2021/12/24	19	33.41	1	33.85	33.40	18	1,992	0.90%
2021/12/23	5	33.40	15	33.61	33.10	-10	1,980	-0.51%
2021/12/22	3	34.25	1	34.60	34.15	2	1,981	0.10%
2021/12/20	1	32.65	5	32.10	31.80	-4	1,973	-0.20%
2021/12/17	16	32.10	7	31.64	31.40	9	2,015	0.45%
2021/12/16	10	33.77	7	33.80	32.70	3	2,144	0.14%
2021/12/15	14	34.50	11	34.29	32.90	3	2,196	0.14%
2021/12/14	6	33.44	7	32.96	32.40	-1	2,164	-0.05%
2021/12/13	34	35.54	35	35.35	35.00	-1	2,203	-0.05%
2021/12/10	49	34.57	26	34.68	34.25	23	2,198	1.05%
2021/12/09	48.1	37.08	52	36.51	35.90	-3.9	2,161	-0.18%
2021/12/08	59.2	37.76	90	38.00	36.65	-30.8	2,099	-1.47%
2021/12/07	67	40.25	73	40.16	39.30	-6	2,002	-0.30%
2021/12/06	145	40.50	136	40.71	40.90	9	1,900	0.47%	大買/大賣/
2021/12/03	72	38.21	42.3	38.18	38.90	29.7	1,607	1.85%
2021/12/02	96.4	37.28	238.4	37.94	35.40	-142	1,502	-9.45%	大賣/鉅額交易
2021/12/01	65	33.77	45	34.27	35.90	20	1,286	1.55%
2021/11/30	25	31.35	20	32.33	32.65	5	1,201	0.42%
2021/11/29	92	30.99	69	31.97	29.70	23	1,210	1.90%
2021/11/26	19	30.68	3	30.78	31.50	16	1,157	1.38%
2021/11/25	2	29.20	0	0.00	28.65	2	1,121	0.18%
2021/11/24	0	0.00	1	27.95	28.60	-1	1,134	-0.09%
2021/11/23	3	28.93	1	27.95	27.90	2	1,159	0.17%
2021/11/22	4	29.15	8	29.46	29.70	-4	1,160	-0.34%
2021/11/19	11	29.05	45	29.10	28.70	-34	1,154	-2.95%
2021/11/18	54	30.91	5	30.16	29.65	49	1,147	4.27%
2021/11/17	10	29.76	7	29.59	30.00	3	1,128	0.27%
2021/11/16	0	0.00	1	28.55	28.40	-1	1,109	-0.09%
2021/11/15	5	28.90	0	0.00	28.90	5	1,110	0.45%
2021/11/12	0	0.00	4	27.90	27.60	-4	1,102	-0.36%
2021/11/11	0	0.00	3	27.98	27.75	-3	1,102	-0.27%
2021/11/10	14	28.81	12	29.44	28.55	2	1,102	0.18%
2021/11/09	17	28.83	21	28.96	29.10	-4	1,086	-0.37%
2021/11/08	27	29.01	17	28.31	29.40	10	1,070	0.93%
2021/11/05	0	0.00	16	28.30	27.60	-16	1,055	-1.52%
2021/11/04	16	28.97	14	28.61	28.65	2	1,051	0.19%
2021/11/03	2	28.13	0	0.00	28.00	2	1,045	0.19%
2021/11/02	34	28.77	36	28.50	27.90	-2	1,039	-0.19%
2021/11/01	8	27.11	7	27.34	27.10	1	1,023	0.10%
2021/10/27	0	0.00	18	26.75	27.10	-18	1,041	-1.73%
2021/10/26	0	0.00	7	26.89	26.60	-7	1,038	-0.67%
2021/10/25	0	0.00	8	27.14	27.00	-8	1,038	-0.77%
2021/10/22	4	27.10	1	27.40	27.10	3	1,037	0.29%
2021/10/21	64	27.30	41	26.37	27.70	23	1,032	2.23%
2021/10/20	20	25.50	8	25.55	25.90	12	1,014	1.18%
2021/10/19	8	24.91	0	0.00	25.00	8	1,009	0.79%
2021/10/18	11	24.55	0	0.00	24.80	11	1,010	1.09%
2021/10/15	10	24.75	15	24.57	24.55	-5	1,022	-0.49%
2021/10/14	0	0.00	0	23.95	24.05	0	1,032	0.00%
2021/10/08	0	0.00	4	26.35	26.00	-4	1,136	-0.35%
2021/10/07	0	0.00	7	26.41	26.55	-7	1,156	-0.61%
2021/10/06	1	26.20	1	26.30	25.70	0	1,154	0.00%
2021/10/05	3	25.72	2	25.80	25.80	1	1,141	0.09%
2021/10/04	3	24.85	8	25.21	25.00	-5	1,125	-0.44%
2021/10/01	6	25.60	12	25.58	25.30	-6	1,116	-0.54%
2021/09/30	7	26.94	2	27.30	26.90	5	1,097	0.46%
2021/09/29	8	27.61	4	27.15	27.00	4	1,085	0.37%
2021/09/28	5	28.74	23	28.42	27.80	-18	1,066	-1.69%
2021/09/27	25	29.81	16	29.83	29.70	9	1,049	0.86%
2021/09/24	70	31.28	69	31.07	30.40	1	1,027	0.10%
2021/09/23	140	30.43	128	30.38	31.25	12	969	1.24%	大買/大賣/
2021/09/22	77	29.24	65	29.38	30.30	12	820	1.46%
2021/09/17	35	28.06	47	27.98	27.55	-12	740	-1.62%
2021/09/16	94	27.99	59	27.59	27.80	35	699	5.00%
2021/09/15	17	27.98	14	28.01	28.35	3	622	0.48%
2021/09/13	0	25.40	1	25.35	25.25	-1	561	-0.18%
2021/09/10	0	0.00	3	24.95	25.25	-3	558	-0.54%
2021/09/09	5	25.30	0	0.00	25.00	5	556	0.90%
2021/09/08	2	25.10	0	0.00	24.50	2	554	0.36%
2021/09/07	3	24.85	1	25.10	25.35	2	551	0.36%
2021/09/06	10	26.82	0	0.00	24.85	10	548	1.82%
2021/09/03	5	26.29	25	26.32	26.40	-20	536	-3.73%
2021/09/02	55	27.88	83	27.79	26.35	-28	526	-5.31%
2021/09/01	47	27.30	11	27.69	27.55	36	466	7.72%
2021/08/31	0	0.00	2	26.30	25.85	-2	427	-0.47%
2021/08/30	11	25.42	9	26.41	25.45	2	415	0.48%
2021/08/27	9	25.93	9.4	25.23	26.10	-0.4	395	-0.10%
2021/08/26	10	23.54	4	24.53	24.65	6	366	1.64%
2021/08/25	0	0.00	3	23.35	23.35	-3	358	-0.84%
2021/08/23	3	22.85	1	22.80	22.85	2	353	0.57%
2021/08/19	1	22.75	0	0.00	22.05	1	343	0.29%
2021/08/17	0	0.00	14	22.48	22.30	-14	337	-4.15%
2021/08/09	1	24.45	17	24.34	24.25	-16	320	-5.00%
2021/08/06	0	0.00	1	24.30	24.15	-1	311	-0.32%
2021/08/05	2	24.50	1	24.25	24.20	1	310	0.32%
2021/08/04	5	24.85	9	25.01	25.10	-4	306	-1.30%
2021/08/03	5	24.50	14	25.54	24.85	-9	303	-2.96%
2021/08/02	0	0.00	21	24.69	25.20	-21	284	-7.38%
2021/07/30	23	24.49	1	24.45	24.15	22	276	7.96%
2021/07/29	11	24.06	1	24.80	24.60	10	275	3.63%
2021/07/28	9	23.18	0	0.00	23.50	9	270	3.33%
2021/07/27	1	24.20	17	24.68	24.10	-16	268	-5.96%
2021/07/26	26	25.33	1	25.05	24.90	25	268	9.32%
2021/07/22	11	24.64	0	0.00	25.00	11	270	4.07%
2021/07/21	1	24.80	0	0.00	24.70	1	271	0.37%
2021/07/20	0	0.00	11	26.23	26.20	-11	257	-4.27%
2021/07/19	41	26.94	31	26.74	26.50	10	249	4.01%
2021/07/16	43	25.49	12	24.94	26.05	31	199	15.55%
2021/07/15	1	23.45	18	23.88	23.70	-17	155	-10.95%
2021/07/14	21	23.15	12	22.37	23.55	9	137	6.54%
2021/07/13	3	21.63	2	22.30	21.45	1	118	0.85%
2021/07/12	0	0.00	2	21.43	21.45	-2	113	-1.77%
2021/07/09	4	20.41	0	0.00	20.35	4	111	3.59%
2021/07/08	3	20.58	0	0.00	20.55	3	116	2.57%
2021/07/06	2	20.48	0	0.00	20.75	2	141	1.41%
2021/07/02	0	0.00	2	20.95	20.95	-2	142	-1.40%
2021/07/01	2	20.43	0	0.00	20.40	2	144	1.38%
2021/06/30	1	20.45	0	0.00	20.45	1	144	0.69%
2021/06/28	0	0.00	1	20.70	20.55	-1	145	-0.69%
2021/06/24	1	21.05	0	0.00	20.55	1	147	0.68%
2021/06/22	1	20.30	0	0.00	20.10	1	147	0.68%
2021/06/21	1	20.00	0	0.00	20.00	1	148	0.67%
2021/06/18	1	20.20	0	0.00	20.30	1	152	0.66%
2021/06/16	5	19.98	0	0.00	19.90	5	157	3.17%
2021/06/15	2	20.10	0	0.00	20.15	2	160	1.25%
2021/06/11	2	20.35	0	0.00	20.30	2	166	1.20%
2021/06/10	4	20.78	0	0.00	20.70	4	167	2.38%
2021/06/07	4	20.93	0	0.00	20.70	4	169	2.36%
2021/06/02	1	21.00	0	0.00	21.55	1	169	0.59%
2021/05/05	0	21.85	0	0.00	22.95	0	158	0.00%
2021/05/04	0	22.30	0	0.00	22.30	0	157	0.00%
2021/04/28	0	0.00	9.7	23.52	24.10	-9.7	143	-6.78%
2021/04/27	0	0.00	1	23.50	23.50	-1	135	-0.74%
2021/04/23	0	0.00	1	21.85	22.70	-1	128	-0.78%
2021/04/21	0	0.00	7	22.24	22.20	-7	119	-5.87%
2021/04/20	0	0.00	1	22.00	22.00	-1	116	-0.86%
2021/04/19	2	22.13	5	22.05	22.00	-3	117	-2.55%
2021/04/16	4	22.14	1	22.15	22.10	3	114	2.61%
2021/04/15	1	22.10	0	0.00	22.05	1	116	0.86%
2021/04/14	7	22.99	0	0.00	22.05	7	114	6.11%
2021/04/13	4	23.01	7	22.80	22.45	-3	110	-2.70%
2021/04/12	0	0.00	4	22.10	22.05	-4	92	-4.31%
2021/04/09	0	0.00	1	21.75	21.75	-1	88	-1.13%
2021/04/08	2	21.40	3	21.50	21.75	-1	88	-1.13%
2021/03/31	3	20.85	0	0.00	21.00	3	89	3.36%
2021/03/29	0	0.00	2	20.95	21.00	-2	92	-2.17%
2021/03/26	0	21.50	0	0.00	20.75	0	95	0.00%
2021/03/25	0	0.00	27	20.50	20.65	-27	98	-27.45%
2021/03/24	3	20.55	5	21.20	20.70	-2	99	-2.00%
2021/03/23	3	20.90	51	20.83	20.65	-48	102	-46.82%
2021/03/22	0	0.00	1	21.55	21.60	-1	106	-0.94%
2021/03/19	2	21.20	10	21.27	21.45	-8	129	-6.18%
2021/03/18	61	21.26	0	0.00	21.20	61	182	33.36%
2021/03/17	16	21.01	5	21.00	21.10	11	196	5.59%
2021/03/16	2	19.95	3	20.00	20.25	-1	190	-0.53%
2021/03/15	1	19.70	0	0.00	19.90	1	189	0.53%
2021/03/11	3	19.75	0	0.00	19.60	3	189	1.58%
2021/03/08	0	0.00	1	19.65	19.75	-1	189	-0.53%
2021/03/04	0	19.85	0	0.00	19.40	0	190	0.00%
2021/03/02	0	21.55	6	19.70	19.40	-6	199	-3.00%
2021/02/22	0	0.00	4	19.60	19.65	-4	198	-2.01%
2021/02/17	0	0.00	2.3	19.00	18.95	-2.3	195	-1.16%
2021/02/05	0	19.00	0	19.00	18.75	0	195	0.00%
2021/02/04	0	0.00	0.1	19.00	18.75	-0.1	195	-0.06%
2021/02/03	6	19.00	0	0.00	18.75	6	195	3.07%
2021/01/25	0	0.00	18	18.66	18.65	-18	193	-9.32%
2021/01/21	0	0.00	1	18.75	18.70	-1	192	-0.52%
2021/01/20	0	0.00	3	18.98	18.85	-3	191	-1.57%
2021/01/12	2	20.00	5	20.00	19.55	-3	187	-1.60%
2021/01/11	1	19.90	0	0.00	19.90	1	185	0.54%
2021/01/05	0	0.00	4	21.29	20.85	-4	178	-2.25%
2020/12/30	2	20.60	0	0.00	20.70	2	173	1.15%
2020/12/29	1	20.90	0	0.00	21.00	1	172	0.58%
2020/12/22	2	20.55	0	0.00	19.90	2	163	1.22%
2020/12/18	2	22.00	0	0.00	21.70	2	157	1.27%
2020/12/17	2	21.85	5	22.45	21.90	-3	155	-1.93%
2020/12/16	2	22.05	6	22.24	21.95	-4	151	-2.64%
2020/12/15	25	22.23	5	21.93	21.60	20	143	13.94%
2020/12/14	15	23.03	57	22.41	23.20	-42	116	-36.00%
2020/12/11	30	20.78	9	21.06	21.10	21	59	35.16%
2020/12/09	0	0.00	2	19.30	19.15	-2	41	-4.86%
2020/12/01	0	0.00	1	19.35	19.55	-1	37	-2.68%
2020/11/27	0	0.00	3	19.25	19.35	-3	33	-8.84%
2020/11/26	1	18.60	0	0.00	19.00	1	31	3.14%
2020/11/23	0	18.05	0	0.00	18.25	0	24	0.08%
2020/11/12	0	0.00	5	18.35	18.35	-5	24	-20.18%
2020/11/05	2	18.05	0	0.00	18.10	2	24	8.11%
2020/09/29	0	0.00	1	18.00	18.00	-1	31	-3.16%
2020/09/15	0	0.00	0.4	18.00	18.10	-0.4	32	-1.23%
2020/08/31	6	18.25	0	0.00	18.20	6	33	18.08%
2020/08/28	3	18.00	0	0.00	18.25	3	33	8.87%
2020/08/27	3	18.00	0	0.00	18.00	3	42	7.05%
2020/08/24	1	17.80	0	0.00	17.80	1	42	2.35%
2020/07/24	3	18.75	0	0.00	18.60	3	39	7.59%
2020/07/23	5	18.95	0	0.00	18.80	5	39	12.55%
2020/07/15	0	0.00	1	19.10	18.95	-1	39	-2.54%
2020/07/06	0	0.00	7	18.91	18.90	-7	38	-18.24%
2020/07/03	1	18.90	0	0.00	18.95	1	37	2.64%
2020/07/02	0	0.00	2	19.00	18.90	-2	38	-5.24%
2020/06/30	1	18.20	0	0.00	18.20	1	37	2.69%
2020/06/23	1	18.30	0	0.00	18.30	1	36	2.70%
2020/06/22	1	18.20	0	0.00	18.30	1	36	2.71%
2020/06/19	4	18.36	4	18.48	18.30	0	36	0.00%
2020/06/11	0	0.00	1	18.00	17.70	-1	38	-2.62%
2020/06/09	2	17.80	0	0.00	17.80	2	40	4.92%
2020/06/03	0	0.00	2	18.70	17.65	-2	41	-4.80%
2020/05/06	2	16.80	0	0.00	16.90	2	42	4.76%
2020/04/28	0	0.00	1	16.80	16.80	-1	43	-2.30%
2020/04/21	1	16.05	0	0.00	16.00	1	43	2.29%
2020/04/17	2	16.75	0	0.00	16.75	2	44	4.45%
2020/04/15	0	0.00	2	16.60	16.65	-2	46	-4.32%
2020/04/14	3	16.30	0	0.00	16.30	3	46	6.50%
2020/03/20	0	0.00	6	14.43	14.55	-6	53	-11.25%
2020/03/19	0	0.00	10	14.11	13.85	-10	53	-18.82%
2020/03/18	0	0.00	3	15.08	15.30	-3	52	-5.76%
2020/03/17	0	0.00	1	15.00	15.15	-1	52	-1.91%
2020/03/16	10	15.90	24	15.59	15.50	-14	52	-26.88%
2020/03/13	0	0.00	1	15.55	15.90	-1	51	-1.96%
2020/03/12	2	17.20	0	0.00	16.85	2	49	4.05%
2020/03/10	1	18.05	0	0.00	18.50	1	47	2.12%
2020/03/06	2	18.60	16	18.72	18.70	-14	47	-29.69%
2020/03/05	0	0.00	5	18.63	18.60	-5	46	-10.73%
2020/03/04	1	18.30	5	18.48	18.50	-4	46	-8.60%
2020/03/03	2	18.65	0	0.00	18.70	2	46	4.30%
2020/02/17	1	19.25	0	0.00	19.20	1	47	2.09%
2020/02/12	2	19.10	0	0.00	19.40	2	48	4.12%
2020/02/11	0	0.00	1	18.70	19.20	-1	47	-2.11%
2020/02/06	3	18.30	0	0.00	18.55	3	42	6.98%
2020/01/15	1	20.20	0	0.00	20.20	1	43	2.31%
2020/01/14	1	20.30	0	0.00	20.15	1	45	2.19%
2020/01/13	2	20.35	0	0.00	20.30	2	44	4.46%
2020/01/07	1	20.45	0	0.00	20.50	1	43	2.31%
2019/12/20	0	0.00	1	21.30	21.40	-1	42	-2.35%
2019/12/19	1	21.60	1	21.75	21.60	0	43	0.00%
2019/12/18	1	21.85	0	0.00	21.50	1	42	2.35%
2019/12/03	0	0.00	1	21.25	21.05	-1	42	-2.33%
2019/11/21	1	20.70	0	0.00	20.70	1	47	2.10%
2019/09/20	0	0.00	3	22.30	22.00	-3	115	-2.61%
2019/09/18	1	22.15	0	0.00	22.20	1	114	0.87%
2019/08/29	0	0.00	8	21.43	21.60	-8	110	-7.27%
2019/08/26	1	21.00	6	20.82	21.00	-5	107	-4.65%
2019/08/23	0	0.00	1	20.95	20.90	-1	106	-0.94%
2019/08/22	0	0.00	1	21.05	21.10	-1	105	-0.95%
2019/08/15	5	20.50	5	20.95	21.00	0	100	0.00%
2019/08/14	10	21.50	0	0.00	21.50	10	94	10.61%
2019/08/13	0	0.00	1	23.05	22.90	-1	89	-1.11%
2019/08/08	0	0.00	1	24.30	23.30	-1	86	-1.15%
2019/08/07	1	22.65	0	0.00	22.80	1	78	1.27%
2019/08/01	1	22.80	1	22.90	22.70	0	76	0.00%
2019/07/30	0	0.00	16	22.21	22.00	-16	73	-21.71%
2019/07/29	3	22.90	3	22.70	22.55	0	70	0.00%
2019/07/25	2	23.00	0	0.00	23.10	2	64	3.12%
2019/07/24	0	0.00	11	23.61	23.50	-11	60	-18.08%
2019/07/23	10	24.17	11	24.20	23.75	-1	58	-1.71%
2019/07/22	10	23.91	1	22.50	23.90	9	51	17.55%
2019/07/19	0	0.00	1	22.30	22.35	-1	42	-2.36%
2019/07/15	5	21.20	2	21.10	21.10	3	37	7.98%
2019/07/12	1	21.45	10	21.50	21.25	-9	37	-23.81%
2019/07/11	2	20.80	16	20.89	21.00	-14	34	-40.46%
2019/07/01	8	19.89	0	0.00	19.90	8	32	24.73%
2019/06/28	3	19.70	0	0.00	19.75	3	32	9.31%
2019/06/27	7	19.69	6	19.70	19.70	1	32	3.07%
2019/06/26	0	0.00	2	19.85	19.95	-2	31	-6.29%
2019/06/25	12	19.60	0	0.00	19.60	12	31	37.64%
2019/06/20	2	19.68	0	0.00	19.65	2	32	6.12%
2019/06/19	0	0.00	1	19.80	19.55	-1	33	-2.96%
2019/06/18	1	19.50	0	0.00	19.45	1	34	2.91%
2019/06/14	15	20.33	1	20.30	20.40	14	37	36.91%
2019/04/08	0	0.00	4	20.59	20.70	-4	44	-9.09%
2019/03/29	0	0.00	4	19.70	19.90	-4	40	-9.80%
2019/03/28	3	19.80	0	0.00	19.70	3	40	7.39%
2019/03/22	0	0.00	5	20.00	19.80	-5	40	-12.47%
2019/03/20	4	20.08	9	20.70	20.00	-5	38	-12.89%
2019/03/19	0	0.00	7	20.11	20.00	-7	37	-18.43%
2019/03/18	2	19.95	0	0.00	20.10	2	37	5.27%
2019/03/15	2	20.10	2	20.35	20.00	0	36	0.00%
2019/03/14	0	0.00	5	19.15	19.20	-5	33	-14.81%
2019/03/12	2	18.75	0	0.00	18.70	2	35	5.71%
2019/03/08	0	0.00	2	19.10	18.85	-2	34	-5.85%
2019/03/07	0	0.00	6	19.34	19.25	-6	33	-17.77%
2019/03/06	0	0.00	7	19.38	19.35	-7	35	-19.56%
2019/03/05	0	0.00	2	19.35	19.35	-2	44	-4.48%
2019/02/21	0	18.30	0	0.00	18.35	0	41	0.00%
2019/02/20	0	0.00	2	18.40	18.30	-2	40	-4.90%
2019/02/19	2	17.80	0	0.00	17.85	2	41	4.84%
2019/02/18	6	17.85	0	0.00	17.80	6	41	14.52%
2019/02/14	0	0.00	10	17.94	17.90	-10	40	-24.46%
2019/01/28	0	17.35	0	0.00	17.25	0	38	0.00%
2019/01/15	5	17.50	1	17.25	17.25	4	37	10.71%
2018/12/24	10	16.70	0	0.00	16.80	10	50	19.72%
2018/12/20	0	0.00	1	17.10	17.10	-1	51	-1.94%
2018/12/12	1	17.80	0	0.00	17.80	1	50	1.96%
2018/12/06	0	0.00	1	18.60	17.30	-1	49	-2.02%
2018/12/05	0	0.00	2	18.18	18.00	-2	50	-3.97%
2018/12/04	0	0.00	1	17.70	17.50	-1	48	-2.06%
2018/11/29	1	16.80	0	0.00	16.85	1	49	2.04%
2018/11/28	3	17.72	30	18.15	17.40	-27	46	-57.57%
2018/11/14	4	16.40	0	0.00	16.35	4	35	11.26%
2018/11/13	0	0.00	4	16.50	16.30	-4	35	-11.18%
2018/10/31	0	0.00	1	16.35	16.50	-1	71	-1.40%
2018/10/29	1	16.10	0	0.00	16.20	1	71	1.40%
2018/10/26	1	16.25	0	0.00	16.05	1	71	1.39%
2018/10/23	0	0.00	1	16.75	16.75	-1	71	-1.39%
2018/10/11	1	17.30	5	17.59	17.05	-4	75	-5.32%
2018/10/05	2	19.83	0	0.00	19.65	2	74	2.70%
2018/10/04	0	0.00	4	20.05	20.00	-4	75	-5.29%
2018/10/03	14	20.40	0	0.00	20.00	14	77	18.14%
2018/10/02	35	21.40	37	21.44	21.45	-2	72	-2.74%
2018/09/27	1	19.70	0	0.00	19.55	1	75	1.32%
2018/09/20	0	0.00	4	19.80	20.00	-4	134	-2.97%
2018/09/18	0	0.00	1	20.15	20.10	-1	138	-0.72%
2018/09/11	2	19.93	0	0.00	19.95	2	141	1.41%
2018/09/07	4	21.40	0	0.00	21.40	4	142	2.81%
2018/09/06	0	0.00	7	22.20	22.00	-7	143	-4.89%
2018/09/03	0	0.00	4	21.75	21.70	-4	166	-2.41%
2018/08/31	0	0.00	5	21.35	21.80	-5	166	-3.00%
2018/08/29	5	21.20	0	0.00	21.30	5	167	2.99%
2018/08/16	8	21.71	1	21.75	21.65	7	165	4.23%
2018/08/13	9	22.65	4	22.08	22.50	5	160	3.11%
2018/08/09	23	23.95	5	23.84	23.40	18	155	11.57%
2018/08/01	0	0.00	2	22.30	22.20	-2	131	-1.52%
2018/07/27	0	0.00	1	22.30	22.25	-1	131	-0.76%
2018/07/26	1	22.50	1	22.75	22.40	0	131	0.00%
2018/07/24	0	0.00	0	22.40	22.50	0	130	0.00%
2018/07/13	5	23.40	0	0.00	23.35	5	127	3.93%
2018/07/11	6	23.55	1	24.25	23.35	5	124	4.02%
2018/07/10	1	23.60	0	0.00	23.60	1	122	0.82%
2018/07/09	0	0.00	6	23.80	23.80	-6	120	-4.99%
2018/07/05	0	0.00	2	22.10	22.60	-2	116	-1.71%
2018/07/03	17	22.99	9	23.04	22.80	8	112	7.10%
2018/07/02	26	24.44	46	24.89	24.20	-20	104	-19.12%
2018/06/29	28	23.62	21	23.63	23.80	7	78	8.94%
2018/06/28	10	21.35	0	0.00	21.65	10	55	18.04%
2018/06/27	1	21.85	7	21.91	21.55	-6	53	-11.12%
2018/06/21	1	20.90	0	0.00	20.80	1	51	1.95%
2018/06/20	2	20.88	3	20.80	21.20	-1	51	-1.95%
2018/06/19	6	21.23	2	21.50	21.25	4	50	7.90%
2018/06/15	7	21.86	1	22.00	22.00	6	49	12.16%
2018/06/14	12	21.90	1	22.55	22.15	11	48	22.78%
2018/06/13	7	22.41	3.4	22.77	22.65	3.6	47	7.53%
2018/06/12	14	22.64	9	23.27	22.50	5	45	11.10%
2018/06/11	12	21.78	10	21.75	21.80	2	33	6.04%
2018/06/07	3	19.60	0	0.00	19.80	3	28	10.41%
2018/06/04	0	0.00	1	19.80	19.80	-1	31	-3.21%
2018/06/01	7	19.39	0	0.00	19.60	7	31	22.24%
2018/05/02	0	0.00	1	19.15	19.20	-1	46	-2.15%
2018/04/11	0	20.10	0	0.00	20.10	0	50	0.00%
2018/04/03	0	20.25	0	0.00	20.05	0	50	0.01%
2018/04/02	0	20.00	0	0.00	20.05	0	50	0.00%
2018/03/31	0	0.00	0.4	20.30	20.25	-0.4	50	-0.79%
2018/03/20	0	0.00	2	20.60	20.60	-2	52	-3.80%
2018/03/15	0	20.70	0	0.00	20.80	0	52	0.00%
2018/03/13	0	19.80	0	0.00	19.90	0	51	0.00%
2018/03/12	0	0.00	2	20.15	20.15	-2	47	-4.25%
2018/03/02	0	18.40	0	0.00	18.40	0	48	0.01%
2018/03/01	0	18.30	0	0.00	18.30	0	49	0.00%
2018/02/27	0	0.00	1	18.80	18.50	-1	49	-2.02%
2018/02/23	0	18.10	2	18.35	18.20	-2	51	-3.86%
2018/02/22	0	0.00	3	17.95	17.80	-3	67	-4.46%
2018/02/21	3	17.55	0	0.00	17.50	3	67	4.46%
2018/02/09	2	16.60	3	16.93	16.85	-1	68	-1.47%
2018/02/08	0	18.50	0	0.00	18.20	0	64	0.00%
2018/02/07	0	0.00	1	19.45	18.60	-1	64	-1.54%
2018/02/06	3	18.97	1	20.00	18.90	2	67	2.95%
2018/02/01	0	21.25	0	0.00	21.25	0	64	0.00%
2018/01/30	1	21.35	0	0.00	21.30	1	65	1.53%
2018/01/25	3	21.30	0	0.00	21.35	3	65	4.62%
2018/01/19	0	0.00	3	21.45	21.45	-3	66	-4.53%
2018/01/18	3	21.15	0	0.00	21.30	3	66	4.54%
2018/01/11	0	0.00	5	21.30	21.80	-5	65	-7.59%
2018/01/08	1	21.70	0	0.00	21.55	1	74	1.34%
2018/01/02	0	0.00	2	21.35	21.25	-2	75	-2.67%

鼎天相關文章

鼎天相關影音