鼎天 (3306)-新光-高雄券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 鼎天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鼎天

(3306)

可現股當沖

股價
55.6
漲跌
▲1.7
漲幅
+3.15%
成交量
1,691張
產業
上櫃通信網路類股
78人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鼎天 (3306)籌碼相關－新光-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-高雄券商分點個股進出
新光-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	5	55.80	2	55.30	55.60	3	1,134	0.26%
2024/04/29	1	53.80	0	0.00	53.90	1	1,121	0.09%
2024/04/26	4	55.50	4	54.70	54.50	0	1,158	0.00%
2024/04/25	36.1	54.56	19	55.72	54.10	17.1	1,182	1.44%
2024/04/24	0	0.00	1	52.30	52.30	-1	1,119	-0.09%
2024/04/23	0	0.00	2	47.90	47.60	-2	1,284	-0.16%
2024/04/22	0	0.00	1	48.60	46.95	-1	1,374	-0.07%
2024/04/19	4	49.08	2	48.85	48.60	2	1,391	0.14%
2024/04/18	1	50.60	0	0.00	50.60	1	1,406	0.07%
2024/04/16	0	0.00	1	50.30	49.60	-1	1,418	-0.07%
2024/04/15	1	52.50	0	53.00	52.20	1	1,413	0.07%
2024/04/12	0	0.00	0	53.30	52.90	0	1,412	0.00%
2024/04/11	0	0.00	1	54.70	53.30	-1	1,404	-0.07%
2024/04/10	2	55.85	2	56.25	55.00	0	1,393	0.00%
2024/04/09	16	57.56	24	57.83	58.70	-8	1,349	-0.59%
2024/04/08	1	53.10	2	53.85	53.70	-1	1,237	-0.08%
2024/03/29	9	53.83	7	53.33	52.60	2	1,216	0.16%
2024/03/28	2	51.20	2	51.40	51.70	0	1,145	0.00%
2024/03/27	1	52.30	0	0.00	52.00	1	1,138	0.09%
2024/03/26	4	52.93	0	0.00	51.80	4	1,122	0.36%
2024/03/25	1	52.80	2	53.15	54.10	-1	1,089	-0.09%
2024/03/22	38	52.25	40	52.63	51.00	-2	1,043	-0.19%
2024/03/21	0	0.00	4	49.36	49.00	-4	940	-0.43%
2024/03/20	4	50.45	0	49.70	48.90	4	947	0.42%
2024/03/18	0	45.30	0.4	45.00	45.20	-0.4	921	-0.04%
2024/03/15	0	45.40	0.7	45.49	45.20	-0.7	929	-0.07%
2024/03/12	0	46.95	0	0.00	46.95	0	1,003	0.00%
2024/03/05	2	49.55	1	49.05	49.10	1	1,118	0.09%
2024/02/27	0	48.40	0	0.00	48.15	0	1,134	0.00%
2024/02/26	0	49.10	0	0.00	49.15	0	1,148	0.00%
2024/02/23	1	48.80	0	0.00	48.60	1	1,164	0.09%
2024/02/19	0	0.00	8	49.70	49.40	-8	1,286	-0.62%
2024/02/16	8	49.84	0	0.00	49.85	8	1,333	0.60%
2024/02/15	2	49.25	41	49.08	49.10	-39	1,545	-2.52%
2024/02/05	2	53.70	2	53.95	52.70	0	1,613	0.00%
2024/02/02	1	54.40	1	54.10	53.50	0	1,624	0.00%
2024/02/01	1	53.70	1	54.50	53.60	0	1,668	0.00%
2024/01/31	2	53.30	1	53.00	54.00	1	1,697	0.06%
2024/01/30	1	52.20	1	53.00	53.10	0	1,722	0.00%
2024/01/26	1	51.60	4	51.70	51.50	-3	1,748	-0.17%
2024/01/25	4	52.00	0.1	52.60	52.00	3.9	1,752	0.22%
2024/01/24	1	54.00	1	53.80	53.40	0	1,743	0.00%
2024/01/23	1	53.70	1	53.60	53.70	0	1,740	0.00%
2024/01/22	6	55.67	7	54.89	54.40	-1	1,733	-0.06%
2024/01/19	11	54.48	11	54.88	54.30	0	1,697	0.00%
2024/01/18	1	53.70	1	54.70	53.50	0	1,650	0.00%
2024/01/17	40	55.09	37	54.55	55.70	3	1,628	0.18%
2024/01/16	43	55.17	14.1	56.83	56.90	28.9	1,441	2.00%
2024/01/15	1	51.45	1	51.50	51.80	0	1,355	0.00%
2024/01/12	1	50.00	4	50.45	49.95	-3	1,342	-0.22%
2024/01/11	0	0.00	4	49.48	50.00	-4	1,323	-0.30%
2024/01/10	0	47.78	0	0.00	47.55	0	1,317	0.00%
2024/01/09	0	49.15	0	0.00	48.10	0	1,323	0.00%
2024/01/08	2	49.40	0	0.00	49.10	2	1,328	0.15%
2024/01/04	0	0.00	0.4	47.80	47.80	-0.4	1,338	-0.03%
2023/12/29	2	49.50	0	0.00	49.20	2	1,381	0.14%
2023/12/28	0	0.00	0.2	49.00	48.60	-0.2	1,381	-0.01%
2023/12/27	0	48.40	1	48.70	48.60	-1	1,397	-0.07%
2023/12/26	1	48.15	0	0.00	48.45	1	1,452	0.07%
2023/12/22	0	0.00	1	48.30	48.30	-1	1,495	-0.07%
2023/12/21	1	48.60	1	49.20	48.95	0	1,497	0.00%
2023/12/19	1	49.40	0	0.00	49.25	1	1,509	0.07%
2023/12/18	0	50.18	0	0.00	49.45	0	1,510	0.00%
2023/12/14	1	51.50	0	0.00	50.60	1	1,531	0.07%
2023/12/13	1	51.90	1	51.30	51.10	0	1,535	0.00%
2023/12/12	0	0.00	1	52.00	50.90	-1	1,558	-0.06%
2023/12/08	1	52.80	0	0.00	52.00	1	1,599	0.06%
2023/12/07	5	54.12	4	54.73	52.70	1	1,613	0.06%
2023/12/06	11	53.75	3	53.23	53.60	8	1,617	0.49%
2023/12/05	1	49.41	0	51.00	49.80	1	1,626	0.06%
2023/12/04	0	0.00	1.2	53.55	52.70	-1.2	1,619	-0.07%
2023/12/01	1	53.80	1	53.50	53.80	0	1,626	0.00%
2023/11/30	0	0.00	1	52.10	52.40	-1	1,621	-0.06%
2023/11/29	1	52.60	0	0.00	52.50	1	1,633	0.06%
2023/11/28	1	51.70	0	0.00	51.80	1	1,648	0.06%
2023/11/27	0	0.00	1	51.40	51.00	-1	1,653	-0.06%
2023/11/24	0	0.00	21	52.31	52.40	-21	1,663	-1.26%
2023/11/22	2	53.80	1	54.20	53.30	1	1,675	0.06%
2023/11/21	1	55.18	2	54.90	54.10	-1	1,684	-0.06%
2023/11/20	17	53.54	22	54.19	53.60	-5	1,666	-0.30%
2023/11/17	0	0.00	1	53.90	53.90	-1	1,674	-0.06%
2023/11/16	3	53.40	1	52.80	53.60	2	2,092	0.10%
2023/11/15	2.7	53.69	4	53.95	53.00	-1.3	2,577	-0.05%
2023/11/14	20	55.04	12	54.91	54.60	8	2,573	0.31%
2023/11/13	7	52.46	7.3	52.53	53.40	-0.3	2,770	-0.01%
2023/11/10	1	49.05	1	49.15	48.55	0	2,869	0.00%
2023/11/09	2	50.15	6	50.42	50.40	-4	2,936	-0.14%
2023/11/08	2.2	49.93	7	49.29	48.70	-4.8	2,979	-0.16%
2023/11/07	4	48.64	6	48.64	48.45	-2	2,990	-0.07%
2023/11/06	0	0.00	2	47.70	48.50	-2	3,009	-0.07%
2023/11/03	0	0.00	1	45.70	45.70	-1	3,027	-0.03%
2023/11/02	1	45.70	1	45.10	45.35	0	3,177	0.00%
2023/11/01	1	43.80	1	44.30	43.90	0	3,291	0.00%
2023/10/27	0	0.00	1	47.00	46.70	-1	3,394	-0.03%
2023/10/26	1	47.50	0	0.00	46.55	1	3,466	0.03%
2023/10/25	3	47.87	3	48.00	48.65	0	3,562	0.00%
2023/10/20	0	43.90	0.1	44.70	45.30	0	4,133	0.00%
2023/10/18	2	45.60	1	46.30	45.50	1	4,293	0.02%
2023/10/17	0	0.00	2	48.25	47.90	-2	4,297	-0.05%
2023/10/16	0	0.00	7	48.14	47.60	-7	4,325	-0.16%
2023/10/13	0	49.90	1	49.25	49.20	-1	4,398	-0.02%
2023/10/11	0	49.10	3	49.28	49.00	-3	4,692	-0.06%
2023/10/06	1	51.60	1	51.00	50.90	0	4,777	0.00%
2023/10/05	0	0.00	1	50.90	50.60	-1	4,811	-0.02%
2023/10/04	2	50.40	5	49.81	50.30	-3	4,817	-0.06%
2023/10/03	4	50.85	0	51.00	50.40	4	4,821	0.08%
2023/10/02	19	52.45	8	52.66	52.30	11	4,828	0.23%
2023/09/28	5	49.32	2	49.43	49.60	3	4,786	0.06%
2023/09/25	1	48.30	0	0.00	48.30	1	4,875	0.02%
2023/09/20	1	49.70	2	50.20	49.00	-1	4,888	-0.02%
2023/09/19	1	51.19	0	0.00	48.85	1	4,947	0.02%
2023/09/18	1	50.40	0	50.90	50.40	1	5,054	0.02%
2023/09/15	1	51.00	0	0.00	51.20	1	5,060	0.02%
2023/09/14	0	52.80	3	52.93	53.40	-3	5,044	-0.06%
2023/09/13	1	51.10	2	51.00	50.60	-1	5,018	-0.02%
2023/09/12	3	51.37	2	52.60	50.70	1	5,015	0.02%
2023/09/11	6	52.40	0	0.00	51.30	6	5,004	0.12%
2023/09/08	8	56.50	3	56.30	55.80	5	4,963	0.10%
2023/09/07	1	62.40	0	0.00	62.00	1	4,903	0.02%
2023/09/06	1	64.51	2	64.40	64.10	-1	4,922	-0.02%
2023/09/05	1	62.90	1	62.50	62.90	0	4,963	0.00%
2023/09/04	2	62.50	0	0.00	62.50	2	4,985	0.04%
2023/09/01	5	63.68	0	0.00	62.10	5	5,036	0.10%
2023/08/31	1	64.90	2	64.85	65.10	-1	5,040	-0.02%
2023/08/30	1	66.30	2	66.80	66.70	-1	5,072	-0.02%
2023/08/29	3	65.20	3	65.83	65.80	0	5,361	0.00%
2023/08/28	8	63.28	4	64.03	64.20	4	5,410	0.07%
2023/08/25	1	66.00	1	66.00	64.50	0	5,423	0.00%
2023/08/24	4	67.45	0	0.00	65.00	4	5,450	0.07%
2023/08/23	0.1	67.50	5	67.00	67.00	-4.9	5,432	-0.09%
2023/08/22	28	69.14	44	69.15	68.70	-16	5,416	-0.30%
2023/08/21	30	68.11	25	67.36	65.00	5	4,995	0.10%
2023/08/18	1	68.90	2	68.90	68.90	-1	4,490	-0.02%
2023/08/17	59	58.66	84	60.56	62.70	-25	4,458	-0.56%
2023/08/16	14	53.79	22	54.82	57.00	-8	4,078	-0.20%
2023/08/15	4	50.58	6	51.00	51.90	-2	3,905	-0.05%
2023/08/14	11	49.67	12	49.03	48.70	-1	3,820	-0.03%
2023/08/11	5	48.44	7	48.74	48.10	-2	3,727	-0.05%
2023/08/10	7.2	47.70	0	0.00	46.70	7.2	3,682	0.20%
2023/08/09	7.4	52.03	1	52.80	50.80	6.4	3,628	0.18%
2023/08/08	19.6	52.28	14	52.39	53.20	5.6	3,573	0.16%
2023/08/07	12	50.37	10.5	50.83	52.10	1.5	3,422	0.04%
2023/08/04	0	47.35	1	46.90	47.40	-1	3,298	-0.03%
2023/08/02	8	48.95	12	47.44	47.55	-4	3,264	-0.12%
2023/08/01	5.5	50.17	4	50.55	50.00	1.5	3,216	0.05%
2023/07/31	9	53.91	6	50.95	50.00	3	3,173	0.09%
2023/07/28	19	53.15	16	53.66	55.40	3	3,089	0.10%
2023/07/27	40	53.89	38	53.38	53.80	2	2,981	0.07%
2023/07/26	8	51.78	18.1	52.60	53.90	-10.1	2,638	-0.38%
2023/07/25	4	47.09	5	47.73	49.00	-1	2,475	-0.04%
2023/07/24	9	44.06	14	44.26	44.55	-5	2,382	-0.21%
2023/07/21	6	38.84	4	39.14	40.50	2	2,240	0.09%
2023/07/20	7	39.44	2	39.88	39.45	5	2,215	0.23%
2023/07/19	3	41.02	7	40.65	40.05	-4	2,200	-0.18%
2023/07/18	9.1	42.37	1	41.10	41.90	8.1	2,168	0.37%
2023/07/17	21	44.28	8	44.72	43.70	13	2,091	0.62%
2023/07/14	9	42.28	5.1	43.25	43.60	3.9	1,907	0.21%
2023/07/13	5	40.12	15	38.80	39.65	-10	1,790	-0.56%
2023/07/12	15	38.09	4	37.85	37.70	11	1,693	0.65%
2023/07/10	0.3	37.45	0	0.00	37.50	0.3	1,644	0.02%
2023/07/07	1.3	38.15	2	38.78	38.00	-0.7	1,641	-0.04%
2023/07/06	2.1	38.47	2	38.83	37.70	0.1	1,613	0.01%
2023/07/05	6.3	38.88	8	38.79	38.55	-1.7	1,603	-0.11%
2023/07/04	6.1	39.12	2	38.60	40.10	4.1	1,569	0.26%
2023/07/03	2	37.90	2	37.50	37.60	0	1,503	0.00%
2023/06/29	9	35.83	0	0.00	35.50	9	1,460	0.62%
2023/06/28	1	36.00	1	36.20	35.75	0	1,453	0.00%
2023/06/27	11	37.29	15	37.20	36.05	-4	1,430	-0.28%
2023/06/26	12	38.82	12.1	38.72	40.05	-0.1	1,356	0.00%
2023/06/21	5	35.60	0.1	36.85	36.45	4.9	1,283	0.38%
2023/06/20	0	0.00	1	35.65	35.35	-1	1,335	-0.07%
2023/06/19	0.2	36.55	2.1	36.72	36.50	-1.9	1,339	-0.14%
2023/06/16	0	0.00	1	35.70	35.70	-1	1,324	-0.08%
2023/06/15	1	36.70	2	35.90	35.85	-1	1,310	-0.08%
2023/06/14	1	35.30	13	35.59	35.45	-12	1,288	-0.93%
2023/06/13	4	36.88	4	37.50	36.10	0	1,274	0.00%
2023/06/12	14	37.92	3	37.57	36.60	11	1,244	0.88%
2023/06/09	1	37.20	1	38.10	37.10	0	1,206	0.00%
2023/06/08	2.1	37.05	3	36.58	36.30	-0.9	1,143	-0.08%
2023/06/07	6	37.16	3	37.47	37.65	3	1,113	0.27%
2023/06/06	0	0.00	9	35.07	35.65	-9	1,046	-0.86%
2023/06/05	2	36.43	3	36.97	36.25	-1	1,018	-0.10%
2023/06/02	16	37.13	10	38.50	36.50	6	976	0.61%
2023/06/01	1	35.00	2	35.85	35.90	-1	674	-0.15%
2023/05/31	0	0.00	2	31.30	32.65	-2	606	-0.33%
2023/05/30	8	31.15	4	30.40	29.70	4	573	0.70%
2023/05/29	0	0.00	0	32.15	32.15	0	519	0.00%
2023/05/25	0	0.00	5	29.13	28.75	-5	463	-1.08%
2023/05/23	0	0.00	4	28.46	28.15	-4	443	-0.90%
2023/05/22	3	29.03	0	0.00	28.85	3	428	0.70%
2023/05/19	2	27.00	3	27.17	27.30	-1	391	-0.26%
2023/05/17	3	25.85	0	0.00	25.80	3	383	0.78%
2023/05/04	0	0.00	0	25.05	25.50	0	386	0.00%
2023/04/12	1	26.40	1	26.16	26.25	0	319	0.00%
2023/04/11	0	27.40	0	0.00	25.35	0	308	0.00%
2023/04/07	0	26.02	0	0.00	25.60	0	298	0.00%
2023/04/06	0	0.00	1	26.25	26.20	-1	296	-0.34%
2023/03/31	0	25.95	0	0.00	26.50	0	292	0.00%
2023/03/29	1	25.60	1	25.75	25.80	0	281	0.00%
2023/03/23	2	25.68	1	26.95	26.95	1	213	0.47%
2023/03/22	0	0.00	1	25.00	24.50	-1	142	-0.70%
2023/03/20	0	24.90	0	0.00	23.40	0	126	0.00%
2023/03/16	0	23.95	0	0.00	23.55	0	130	0.00%
2023/03/15	0	24.95	0	0.00	23.45	0	131	0.00%
2023/03/14	0	24.12	0	0.00	23.40	0	135	0.00%
2023/03/13	0	25.00	0	0.00	23.60	0	143	0.00%
2023/03/10	0	24.90	0	0.00	23.85	0	152	0.00%
2023/02/24	0	23.60	0	0.00	23.55	0	180	0.00%
2023/02/16	1	24.05	3	24.18	24.15	-2	240	-0.83%
2023/02/07	0	0.00	2	22.75	23.55	-2	295	-0.68%
2023/01/06	0	22.65	0	0.00	22.55	0	308	0.00%
2022/12/23	0	0.00	1	22.90	22.90	-1	337	-0.30%
2022/12/22	1	22.75	0	0.00	22.90	1	339	0.29%
2022/12/14	0	0.00	1	23.65	23.75	-1	363	-0.28%
2022/12/13	1	23.70	0	0.00	23.45	1	364	0.27%
2022/12/09	1	24.10	1	23.95	23.85	0	371	0.00%
2022/12/05	0	0.00	2	24.95	24.85	-2	363	-0.55%
2022/12/02	1	24.65	0	0.00	24.75	1	356	0.28%
2022/11/29	0	0.00	1	24.35	24.30	-1	348	-0.29%
2022/11/28	0	0.00	1	23.75	24.30	-1	348	-0.29%
2022/11/21	1	25.60	4	26.25	25.10	-3	352	-0.85%
2022/11/18	1	25.40	0	0.00	24.20	1	325	0.31%
2022/11/08	1	25.45	1	25.10	23.65	0	344	0.00%
2022/11/07	0	0.00	2	24.20	24.35	-2	357	-0.56%
2022/11/04	8	23.81	5	23.95	22.15	3	345	0.87%
2022/10/26	0	20.65	0	0.00	20.45	0	358	0.00%
2022/09/26	0	0.00	1	23.35	22.25	-1	394	-0.25%
2022/09/19	0	0.00	1	24.65	24.60	-1	432	-0.23%
2022/09/16	2	26.40	0	0.00	25.65	2	430	0.46%
2022/09/08	0	0.00	0	26.00	26.35	0	443	0.00%
2022/09/06	0	0.00	3	26.47	25.80	-3	692	-0.43%
2022/09/02	0	26.95	0	0.00	27.15	0	713	0.00%
2022/09/01	3	27.27	0	0.00	27.10	3	712	0.42%
2022/08/23	1	26.70	1	26.85	26.20	0	757	0.00%
2022/08/17	1	26.10	6	26.21	25.70	-5	722	-0.69%
2022/08/15	5	25.30	0	0.00	25.30	5	700	0.71%
2022/08/12	3	26.00	2	25.73	25.70	1	700	0.14%
2022/08/10	1	24.65	6	24.58	24.35	-5	666	-0.75%
2022/08/09	5	24.45	0	0.00	24.40	5	664	0.75%
2022/08/08	1	23.70	5	23.90	24.00	-4	653	-0.61%
2022/08/05	4	23.70	0	0.00	23.70	4	652	0.61%
2022/08/03	3	24.55	4	24.89	24.95	-1	636	-0.16%
2022/08/01	0	25.20	0	0.00	24.75	0	624	0.00%
2022/07/22	0	24.50	1	24.30	24.25	-1	603	-0.17%
2022/07/21	2	24.30	0	0.00	24.60	2	601	0.33%
2022/07/19	0	0.00	10	22.90	22.95	-10	588	-1.70%
2022/07/18	10	22.69	0	0.00	22.55	10	586	1.71%
2022/07/15	4	22.43	5	22.62	22.40	-1	580	-0.17%
2022/07/14	1	22.70	0	0.00	22.80	1	582	0.17%
2022/07/13	0	0.00	4	22.41	22.45	-4	581	-0.69%
2022/07/12	2	22.18	2	22.20	22.00	0	583	0.00%
2022/07/06	1	23.45	1	23.30	22.80	0	576	0.00%
2022/07/05	0	0.00	10	22.95	23.25	-10	572	-1.75%
2022/07/01	17	24.07	13	24.17	23.65	4	556	0.72%
2022/06/16	15	28.70	15	28.20	26.85	0	507	0.00%
2022/06/15	31	27.88	36	28.04	27.30	-5	453	-1.10%
2022/06/14	0	0.00	0.1	26.45	26.45	-0.1	259	-0.02%
2022/06/09	11	25.87	1	25.60	25.25	10	229	4.35%
2022/06/08	5	26.58	1	27.05	26.15	4	219	1.82%
2022/06/07	5	25.10	5	25.30	25.30	0	166	0.00%
2022/05/16	0	0.00	1	21.60	21.45	-1	180	-0.55%
2022/05/13	0	21.85	1	21.70	21.70	-1	180	-0.55%
2022/05/12	0	21.50	0	0.00	21.35	0	184	0.00%
2022/05/11	0	22.15	0	0.00	22.25	0	189	0.00%
2022/05/03	0	23.50	0	0.00	23.35	0	204	0.00%
2022/04/28	0	0.00	1	23.40	23.25	-1	231	-0.43%
2022/04/27	1	23.25	1	23.20	23.65	0	253	0.00%
2022/04/26	0	0.00	1	23.80	24.00	-1	255	-0.39%
2022/04/19	0	24.95	0	0.00	24.90	0	285	0.00%
2022/04/18	0	0.00	1	24.80	24.60	-1	306	-0.33%
2022/04/15	1	25.15	0	0.00	24.90	1	306	0.33%
2022/04/14	0	0.00	2	25.70	25.45	-2	315	-0.63%
2022/04/12	2	25.25	0	0.00	25.15	2	334	0.60%
2022/04/07	0	0.00	0.6	26.61	26.35	-0.6	498	-0.13%
2022/04/01	0	27.43	0	0.00	27.45	0	609	0.00%
2022/03/30	0	0.00	1	27.80	27.80	-1	654	-0.15%
2022/03/29	0	0.00	0	27.95	27.80	0	671	0.00%
2022/03/25	0	28.40	1	27.40	28.55	-1	710	-0.14%
2022/03/23	3	27.07	4	27.24	27.15	-1	726	-0.14%
2022/03/22	0	27.70	0	0.00	26.95	0	753	0.00%
2022/03/21	0	27.76	24	26.62	26.50	-24	823	-2.92%
2022/03/18	0	26.35	0	0.00	26.35	0	860	0.00%
2022/03/17	0	26.68	0.1	27.51	25.95	-0.1	919	-0.01%
2022/03/16	4	25.14	0.2	27.55	25.10	3.8	959	0.39%
2022/03/15	19	25.19	0	0.00	25.10	19	1,022	1.86%
2022/03/14	2	25.75	0	0.00	25.50	2	1,120	0.18%
2022/03/11	3	25.30	1	25.30	25.35	2	1,223	0.16%
2022/03/07	0	25.00	0	0.00	25.20	0	1,942	0.00%
2022/03/04	10	27.20	0	0.00	26.80	10	1,991	0.50%
2022/03/01	0	0.00	10	27.08	27.40	-10	2,131	-0.47%
2022/02/24	0	27.21	0	0.00	26.20	0	2,138	0.00%
2022/02/23	0	28.60	0	0.00	28.60	0	2,141	0.00%
2022/02/18	2	29.20	0	0.00	29.30	2	2,188	0.09%
2022/02/14	1	28.50	0	0.00	28.50	1	2,200	0.05%
2022/02/11	2	29.90	1	29.65	29.65	1	2,214	0.05%
2022/02/10	1	30.80	0	0.00	30.75	1	2,225	0.04%
2022/02/07	0	0.00	2	30.03	29.90	-2	2,255	-0.09%
2022/01/26	1	29.50	0	0.00	29.05	1	2,261	0.04%
2022/01/25	3	30.35	2	29.93	29.60	1	2,280	0.04%
2022/01/20	6	32.76	5	32.53	32.65	1	2,259	0.04%
2022/01/19	0	0.00	1	31.15	31.00	-1	2,240	-0.04%
2022/01/18	4	31.21	4	31.58	31.15	0	2,241	0.00%
2022/01/17	1	30.30	0	0.00	30.70	1	2,240	0.04%
2022/01/14	0	0.00	2	30.88	30.30	-2	2,246	-0.09%
2022/01/13	2	32.93	0	0.00	32.50	2	2,259	0.09%
2022/01/12	0	0.00	1	32.30	32.35	-1	2,260	-0.04%
2022/01/11	1	32.00	0	0.00	32.30	1	2,256	0.04%
2022/01/10	0	0.00	1	31.50	31.45	-1	2,238	-0.04%
2022/01/07	0	0.00	1	31.20	31.30	-1	2,237	-0.04%
2022/01/06	2	32.00	2	32.05	32.05	0	2,230	0.00%
2022/01/05	1	32.40	1	32.15	32.20	0	2,224	0.00%
2022/01/04	0	0.00	20	33.62	33.10	-20	2,222	-0.90%
2022/01/03	5	34.23	14	34.93	33.85	-9	2,210	-0.41%
2021/12/30	53	37.12	25	37.13	36.50	28	2,183	1.28%
2021/12/29	8	36.34	1	36.00	36.50	7	2,081	0.34%
2021/12/27	0	0.00	4	34.00	33.80	-4	1,993	-0.20%
2021/12/24	5	33.39	1	34.20	33.40	4	1,992	0.20%
2021/12/23	14	33.38	4	33.21	33.10	10	1,980	0.51%
2021/12/22	0	0.00	13.1	32.92	34.15	-13.1	1,981	-0.66%
2021/12/21	3	32.82	5	32.75	32.60	-2	1,964	-0.10%
2021/12/20	2	31.98	1	32.20	31.80	1	1,973	0.05%
2021/12/17	12	31.93	5	31.31	31.40	7	2,015	0.35%
2021/12/16	4	33.03	0	0.00	32.70	4	2,144	0.19%
2021/12/15	0	0.00	6	34.03	32.90	-6	2,196	-0.27%
2021/12/14	5.1	33.49	8	33.26	32.40	-2.9	2,164	-0.13%
2021/12/13	1	34.50	3	35.07	35.00	-2	2,203	-0.09%
2021/12/10	4	34.70	3	35.42	34.25	1	2,198	0.05%
2021/12/09	19	37.23	8	36.56	35.90	11	2,161	0.51%
2021/12/08	10	38.12	12	38.26	36.65	-2	2,099	-0.10%
2021/12/07	17	39.91	10	40.25	39.30	7	2,002	0.35%
2021/12/06	12	41.14	25	41.32	40.90	-13	1,900	-0.68%
2021/12/03	7	37.01	6	38.65	38.90	1	1,607	0.06%
2021/12/02	47	37.85	50	36.16	35.40	-3	1,502	-0.20%
2021/12/01	10	34.70	9	34.88	35.90	1	1,286	0.08%
2021/11/30	0	0.00	6	32.56	32.65	-6	1,201	-0.50%
2021/11/29	58	30.87	76	30.42	29.70	-18	1,210	-1.49%
2021/11/26	0	0.00	10	30.21	31.50	-10	1,157	-0.86%
2021/11/25	1	28.65	27	29.44	28.65	-26	1,121	-2.32%
2021/11/24	0	0.00	0	28.70	28.60	0	1,134	0.00%
2021/11/23	5	28.74	0	28.00	27.90	5	1,159	0.43%
2021/11/22	4	29.70	0	29.70	29.70	4	1,160	0.34%
2021/11/19	0	0.00	1	28.70	28.70	-1	1,154	-0.09%
2021/11/18	4	30.15	0	0.00	29.65	4	1,147	0.35%
2021/11/17	0	0.00	1.1	29.50	30.00	-1.1	1,128	-0.09%
2021/11/10	3	29.08	0	0.00	28.55	3	1,102	0.27%
2021/11/01	0	0.00	2	27.15	27.10	-2	1,023	-0.20%
2021/10/28	3	26.80	15	27.00	26.80	-12	1,036	-1.16%
2021/10/27	0	0.00	2	26.60	27.10	-2	1,041	-0.19%
2021/10/26	16	26.79	0	0.00	26.60	16	1,038	1.54%
2021/10/21	2	27.45	0	0.00	27.70	2	1,032	0.19%
2021/10/19	2	24.75	0	0.00	25.00	2	1,009	0.20%
2021/10/12	16	24.35	1	24.35	24.35	15	1,127	1.33%
2021/10/07	0	0.00	4	26.50	26.55	-4	1,156	-0.35%
2021/10/06	21	25.86	1	26.00	25.70	20	1,154	1.73%
2021/10/05	2	25.70	2	25.88	25.80	0	1,141	0.00%
2021/10/01	1	26.45	1	25.30	25.30	0	1,116	0.00%
2021/09/30	1	27.00	1	27.30	26.90	0	1,097	0.00%
2021/09/29	12	28.33	10	27.69	27.00	2	1,085	0.18%
2021/09/28	16	28.99	8	28.36	27.80	8	1,066	0.75%
2021/09/27	18	29.97	9	29.95	29.70	9	1,049	0.86%
2021/09/24	27	31.24	30	30.59	30.40	-3	1,027	-0.29%
2021/09/23	25	30.09	25	30.89	31.25	0	969	0.00%
2021/09/22	8	29.23	8	29.13	30.30	0	820	0.00%
2021/09/17	8	28.11	10	28.30	27.55	-2	740	-0.27%
2021/09/16	14	27.65	14	28.34	27.80	0	699	0.00%
2021/09/15	17	28.05	10	28.35	28.35	7	622	1.12%
2021/09/08	0	0.00	15	24.77	24.50	-15	554	-2.71%
2021/09/03	5	26.61	0	0.00	26.40	5	536	0.93%
2021/09/02	13	27.48	8	27.51	26.35	5	526	0.95%
2021/09/01	6	26.52	2	27.85	27.55	4	466	0.86%
2021/08/30	0	0.00	1	26.05	25.45	-1	415	-0.24%
2021/08/27	3	25.67	0	0.00	26.10	3	395	0.76%
2021/08/20	1	21.85	0	0.00	21.65	1	347	0.29%
2021/08/19	1	22.10	0	0.00	22.05	1	343	0.29%
2021/08/13	1	22.55	0	0.00	22.40	1	329	0.30%
2021/08/05	1	24.35	0	0.00	24.20	1	310	0.32%
2021/08/03	10	25.43	0	0.00	24.85	10	303	3.29%
2021/07/20	0	0.00	18	25.76	26.20	-18	257	-6.99%
2021/07/19	0	0.00	5	26.40	26.50	-5	249	-2.01%
2021/07/16	13	25.99	7	26.05	26.05	6	199	3.01%
2021/07/15	0	0.00	4	23.60	23.70	-4	155	-2.58%
2021/07/14	7	23.55	0	0.00	23.55	7	137	5.08%
2021/07/06	0	0.00	1	20.85	20.75	-1	141	-0.71%
2021/06/02	5	20.95	0	0.00	21.55	5	169	2.95%
2021/04/28	0	0.00	1	24.75	24.10	-1	143	-0.70%
2021/04/09	2	21.73	0	0.00	21.75	2	88	2.26%
2021/03/18	0	0.00	2	21.20	21.20	-2	182	-1.09%
2021/03/17	2	20.40	0	0.00	21.10	2	196	1.02%
2021/02/25	5	19.79	0	0.00	19.80	5	199	2.51%
2021/01/07	5	20.30	0	0.00	20.25	5	181	2.76%
2020/12/30	1	21.00	0	0.00	20.70	1	173	0.58%
2020/12/28	4	20.20	0	0.00	20.10	4	169	2.36%
2020/12/22	0	0.00	5	20.70	19.90	-5	163	-3.05%
2020/12/18	8	22.38	8	21.85	21.70	0	157	0.00%
2020/12/16	1	21.90	0	0.00	21.95	1	151	0.66%
2020/12/15	0.1	22.25	0	0.00	21.60	0.1	143	0.07%
2020/12/14	16	22.28	17	22.59	23.20	-1	116	-0.86%
2020/12/10	0	0.00	2	19.18	19.20	-2	40	-4.89%
2020/12/04	0	0.00	1	19.30	19.30	-1	37	-2.64%
2020/11/27	1	19.05	7	18.90	19.35	-6	33	-17.67%
2020/11/13	1	18.35	0	0.00	18.20	1	25	4.00%
2020/11/12	14	18.35	0	0.00	18.35	14	24	56.49%
2020/11/05	3	18.10	0	0.00	18.10	3	24	12.16%
2020/10/08	2	18.05	0	0.00	18.20	2	29	6.86%
2020/09/23	0	0.00	1	18.10	18.10	-1	32	-3.09%
2020/09/17	0	0.00	2	18.10	18.40	-2	31	-6.36%
2020/09/10	3	18.35	0	0.00	18.30	3	31	9.43%
2020/07/24	3	18.80	0	0.00	18.60	3	39	7.59%
2020/06/04	0	0.00	1	17.90	17.80	-1	42	-2.37%
2020/06/03	1	18.40	0	0.00	17.65	1	41	2.40%
2020/03/26	0	0.00	5	15.25	15.20	-5	47	-10.57%
2020/03/19	5	15.10	0	0.00	13.85	5	53	9.41%
2020/03/17	0	0.00	5	15.10	15.15	-5	52	-9.55%
2020/03/12	2	16.85	0	0.00	16.85	2	49	4.05%
2020/03/11	1	18.20	0	0.00	18.15	1	47	2.10%
2020/03/09	2	18.70	0	0.00	18.40	2	46	4.31%
2020/02/18	0	0.00	5	19.10	19.10	-5	47	-10.56%
2020/02/14	3	19.40	0	0.00	19.30	3	47	6.29%
2019/10/24	0	0.00	2	21.95	21.85	-2	86	-2.31%
2019/10/23	2	22.00	0	0.00	21.85	2	88	2.26%
2019/09/04	0	0.00	1	22.00	21.90	-1	113	-0.88%
2019/07/19	0	0.00	1	22.25	22.35	-1	42	-2.36%
2019/07/15	1	21.30	0	0.00	21.10	1	37	2.66%
2019/07/11	1	21.00	0	0.00	21.00	1	34	2.89%
2018/11/28	1	17.80	2	18.03	17.40	-1	46	-2.13%
2018/08/06	0	0.00	1	22.50	22.35	-1	131	-0.76%
2018/07/24	0	0.00	0	22.40	22.50	0	130	0.00%
2018/07/02	1	24.20	1	24.80	24.20	0	104	0.00%
2018/06/12	6	22.75	4	23.00	22.50	2	45	4.44%
2018/02/06	1	20.00	1	19.55	18.90	0	67	0.00%
2018/01/18	0	0.00	3	21.30	21.30	-3	66	-4.54%

鼎天相關文章

鼎天相關影音